{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183383,"rows_kept":183383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755216001560,4.36762768,192.59,192.42,11.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216001753,4.36762768,192.64,192.42,224.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216001950,14.55875895,192.66,192.42,224.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216001951,4.36762768,192.66,192.44,11.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216002154,5.82350358,192.68,192.44,11.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216002155,4.36762768,192.67,192.44,11.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216002354,4.36762768,192.67,192.43,11.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216002556,4.03725591,192.66,192.43,11.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216002756,4.03725591,192.65,192.43,11.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216002957,4.03725591,192.64,192.42,240.16624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216003162,4.03725591,192.64,192.42,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216003556,4.03725591,192.64,192.42,224.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216003760,4.03725591,192.63,192.43,11.61624635]
["bitfinex-derivatives","SOLF0:USTF0",1755216003961,4.03725591,192.62,192.48,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755216004162,4.36762768,192.67,192.48,218.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755216004455,5.82350358,192.7,192.48,218.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755216004456,8.40111095,192.66,192.48,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216004762,4.36762768,192.64,192.48,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216005061,4.36762768,192.61,192.43,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216005256,8.40111095,192.6,192.43,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216005460,4.03348327,192.59,192.43,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216005660,4.03348327,192.59,192.38,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216005851,4.36762768,192.57,192.38,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216006054,4.03348327,192.56,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216006252,4.03348327,192.56,192.41,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755216006454,4.03348327,192.55,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216006659,8.40111095,192.54,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216006963,4.36762768,192.52,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216007154,5.82350358,192.54,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216007155,8.40111095,192.51,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216007357,4.03348327,192.5,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216007759,5.82350358,192.53,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216007760,4.03348327,192.49,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216007960,4.36762768,192.55,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216008156,4.04681045,192.54,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216008361,4.04681045,192.53,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216008558,5.82350358,192.58,192.46,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755216008559,4.04681045,192.52,192.46,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755216008763,4.36762768,192.55,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216008764,4.04681045,192.51,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216008957,4.36762768,192.56,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216009163,4.04651023,192.55,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216009364,4.04651023,192.54,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216009559,4.04651023,192.53,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216009764,4.04651023,192.52,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216009966,4.36762768,192.56,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216010165,4.36762768,192.56,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216010166,4.04653841,192.55,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216010366,4.04653841,192.54,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216010569,4.04653841,192.53,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216010769,5.1895,192.56,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216010965,4.04654201,192.55,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216011162,4.04654201,192.54,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216011960,4.04654201,192.54,192.38,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216012161,4.04654201,192.53,192.38,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216012368,4.04654201,192.52,192.39,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216012567,5.19,192.55,192.39,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216012769,4.04667101,192.54,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216012972,4.04667101,192.53,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216013172,4.04667101,192.52,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216013473,9.55722768,192.56,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216013669,4.04652693,192.55,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216013967,4.04652693,192.54,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216014168,4.04652693,192.53,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216014369,4.04652693,192.52,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755216014570,9.55722768,192.56,192.48,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755216014770,4.04648901,192.55,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216014971,4.04648901,192.54,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216015168,4.36762768,192.58,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216015169,4.04648901,192.53,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216015472,4.36762768,192.58,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216015772,4.04628595,192.57,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216015971,4.04628595,192.56,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216016177,4.04628595,192.55,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755216016372,19.96762768,192.58,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216016373,4.04628595,192.54,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216016573,4.04628595,192.53,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216016773,19.96762768,192.58,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216016977,4.04632707,192.57,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216017169,4.04632707,192.56,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216017364,4.04632707,192.55,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216017569,4.04632707,192.54,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755216017774,4.04632707,192.53,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755216017979,5.1893,192.57,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755216018272,4.04624657,192.56,192.5,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755216018475,4.04624657,192.55,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216018669,4.04624657,192.54,192.39,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216018884,2.83,192.56,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216019069,2.83,192.54,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216019471,2.83,192.52,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216019666,2.83,192.5,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216019873,2.83,192.5,192.44,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755216020271,4.04699641,192.49,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216020474,2.83,192.48,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216020669,2.83,192.48,192.38,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216020873,2.83,192.46,192.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216021769,2.83,192.46,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216022376,2.83,192.45,192.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216022676,2.83,192.43,192.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216022875,2.83,192.43,192.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755216025376,2.83,192.43,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755216027579,2.83,192.43,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216027779,2.83,192.43,192.34,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216027981,2.83,192.43,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216028883,2.83,192.43,192.4,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755216029683,2.83,192.43,192.39,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1755216029976,2.83,192.43,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216030180,2.83,192.43,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216030575,2.83,192.43,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755216030984,2.83,192.43,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216031279,2.83,192.43,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216031485,2.83,192.43,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216031683,2.83,192.43,192.41,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755216031879,2.83,192.43,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216032282,2.83,192.43,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755216032984,2.83,192.43,192.4,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755216033379,2.83,192.43,192.41,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755216034584,2.83,192.43,192.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216035481,2.83,192.43,192.4,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755216035782,2.83,192.43,192.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216036079,2.83,192.43,192.41,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755216036283,2.83,192.43,192.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216037185,2.83,192.43,192.41,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755216037387,2.83,192.43,192.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216038387,2.83,192.43,192.42,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755216041987,2.83,192.43,192.42,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755216042582,3.06,192.45,192.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216042778,3.06,192.44,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216042981,3.06,192.44,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216043180,3.06,192.44,192.43,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755216044390,3.06,192.44,192.43,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755216044689,3.06,192.44,192.43,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755216045791,3.06,192.44,192.43,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755216047992,3.06,192.44,192.43,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755216051095,3.06,192.44,192.42,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755216052894,3.06,192.44,192.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216053694,3.06,192.44,192.42,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755216054491,3.06,192.44,192.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216054697,3.06,192.42,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216054897,3.06,192.46,192.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216055096,3.06,192.46,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216055794,3.06,192.46,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755216055997,3.06,192.46,192.43,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755216056597,4.00274211,192.45,192.43,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755216056794,4.36762768,192.5,192.42,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755216056795,3.06,192.44,192.42,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755216057001,3.06,192.44,192.42,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755216057499,3.06,192.44,192.43,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755216058694,3.06,192.44,192.43,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755216058901,3.06,192.44,192.43,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755216059600,4.36762768,192.49,192.36,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755216059805,2.78,192.47,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216060096,4.00515885,192.46,192.45,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755216060297,4.36762768,192.51,192.45,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755216060298,2.78,192.51,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216060501,4.00557334,192.5,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216060698,2.78,192.51,192.5,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755216061004,6.785481,192.51,192.5,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755216061402,6.785481,192.51,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216062105,6.785481,192.51,192.5,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755216063307,6.785481,192.51,192.4,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755216063308,4.005481,192.51,192.4,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755216063514,2.78,192.49,192.4,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755216064113,4.01012323,192.48,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216064311,4.01312375,192.47,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216064511,2.78,192.47,192.45,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755216064712,2.78,192.47,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216064912,6.79292967,192.47,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216065120,6.79292967,192.47,192.38,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216065121,2.78,192.46,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216065315,4.01292967,192.45,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216065615,2.78,192.42,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216065917,2.78,192.43,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216066613,2.78,192.45,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216066811,4.36955209,192.48,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216066812,6.79491644,192.44,192.41,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755216067017,6.79507959,192.43,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216067817,4.01507959,192.43,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216068416,6.79507959,192.43,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216070814,6.79507959,192.43,192.41,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755216071021,6.79507959,192.42,192.41,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755216072421,6.79507959,192.42,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216076221,4.01507959,192.42,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216076421,4.36955209,192.44,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216076422,2.78,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216076622,6.79507959,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216077425,2.78,192.44,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216077628,2.78,192.42,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216077824,2.78,192.42,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755216078022,2.78,192.42,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216078222,6.78829313,192.42,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216078923,6.78829313,192.42,192.41,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755216079623,6.78829313,192.42,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216079825,4.00837291,192.41,192.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216080124,4.00837291,192.41,192.39,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1755216080427,4.36955209,192.44,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216080428,2.78,192.44,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216080624,4.00798616,192.43,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755216080826,2.78,192.41,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216081029,4.00796958,192.42,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216081030,2.78,192.42,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216081331,2.78,192.47,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216081928,2.78,192.47,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216082121,6.78709858,192.47,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216082531,6.78709858,192.47,192.46,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755216082730,4.36955209,192.53,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216082927,2.78,192.5,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216083135,2.78,192.5,192.48,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755216083330,2.78,192.5,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216083723,4.00482634,192.5,192.37,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755216083927,4.00482634,192.49,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216084231,2.78,192.48,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216084428,2.78,192.53,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216084629,2.78,192.51,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216084933,2.78,192.49,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755216087038,2.87,192.53,192.49,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755216087337,2.87,192.51,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216087535,6.87252799,192.51,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216088034,2.87,192.54,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216088339,2.87,192.56,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216088543,9.55825209,192.59,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216088544,6.86923633,192.55,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216088727,2.87,192.54,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216089239,2.87,192.54,192.53,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755216089435,2.87,192.54,192.53,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755216090030,2.87,192.56,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216090740,2.87,192.58,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216090934,3.99521722,192.57,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216091139,2.87,192.56,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216091339,2.87,192.56,192.54,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755216091543,2.87,192.56,192.54,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755216091839,2.87,192.55,192.54,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755216092340,2.87,192.58,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216092639,4.36955209,192.63,192.42,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216092829,2.87,192.61,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216093241,2.87,192.61,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216093436,2.87,192.66,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216093740,2.87,192.76,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216093937,2.87,192.78,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216094137,2.87,192.84,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216094333,2.87,192.88,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216094637,2.87,192.88,192.81,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755216094837,8.0509,192.88,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216095032,8.0509,192.88,192.74,0.0340463]
["bitfinex-derivatives","SOLF0:USTF0",1755216095235,0.03807426,192.86,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216095734,0.03807426,192.86,192.82,3.05631311]
["bitfinex-derivatives","SOLF0:USTF0",1755216096037,2.87,193.01,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216096239,2.87,192.99,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216096640,2.87,192.96,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216097342,2.87,192.96,192.91,0.03445494]
["bitfinex-derivatives","SOLF0:USTF0",1755216097540,349.02,193.03,192.91,0.03445494]
["bitfinex-derivatives","SOLF0:USTF0",1755216097541,2.87,192.95,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216097942,2.87,193.02,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216098142,2.87,193.0,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216098445,2.87,192.94,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216099240,8.0493,192.94,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216099645,2.87,192.93,192.92,0.03313771]
["bitfinex-derivatives","SOLF0:USTF0",1755216099946,8.0495,192.93,192.92,0.03313771]
["bitfinex-derivatives","SOLF0:USTF0",1755216100337,8.0495,192.93,192.92,3.05313771]
["bitfinex-derivatives","SOLF0:USTF0",1755216100743,8.0495,192.93,192.92,0.03313771]
["bitfinex-derivatives","SOLF0:USTF0",1755216102951,3.39,192.93,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216103151,2.87,192.93,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216103552,2.87,192.93,192.74,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216103553,2.87,192.93,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216105350,2.87,192.93,192.86,0.03549917]
["bitfinex-derivatives","SOLF0:USTF0",1755216105747,2.87,192.88,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216105948,0.03809154,192.89,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216106150,2.87,192.94,192.88,3.05910777]
["bitfinex-derivatives","SOLF0:USTF0",1755216106450,2.87,192.94,192.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216107349,2.87,192.96,192.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216108050,2.87,192.96,192.74,364.55]
["bitfinex-derivatives","SOLF0:USTF0",1755216108246,2.87,192.98,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216108955,2.87,192.98,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216109646,2.87,192.98,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216109847,2.87,193.02,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216110043,2.87,193.02,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216111750,2.87,193.02,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216112550,2.87,193.03,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216112955,2.87,193.03,192.94,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755216113152,2.87,193.03,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216113955,2.87,193.03,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216114345,2.87,193.03,192.89,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755216114550,2.87,193.03,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216115249,2.87,193.03,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755216117359,2.87,193.03,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216118159,2.87,193.03,192.97,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755216118458,3.01,193.02,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216118755,3.01,193.02,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216118956,3.01,193.02,192.87,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755216118957,3.01,193.02,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216119157,0.90176466,193.1,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216119355,3.01,193.09,192.93,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755216119549,3.01,193.09,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216119947,3.01,193.09,192.95,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755216120158,3.01,193.09,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216121656,3.01,193.09,192.87,479.18]
["bitfinex-derivatives","SOLF0:USTF0",1755216121657,3.01,193.09,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216123754,3.01,193.09,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216124158,3.01,193.09,192.96,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755216124359,3.01,193.09,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216124760,3.01,193.12,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216125362,3.01,193.12,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216125963,5.1768,193.04,192.98,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755216126263,3.01,193.12,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216126567,3.01,193.1,192.95,107.84894842]
["bitfinex-derivatives","SOLF0:USTF0",1755216126863,3.01,193.08,192.95,107.84894842]
["bitfinex-derivatives","SOLF0:USTF0",1755216127059,5.1782,192.98,192.95,104.87894842]
["bitfinex-derivatives","SOLF0:USTF0",1755216127264,10.3502,193.1,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216127453,6.85742524,193.09,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216127658,10.3502,193.1,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216127659,3.01,192.98,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216127860,5.1781,192.99,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216128164,5.1773,193.02,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216128364,3.01,193.02,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216128755,10.351,193.09,192.95,104.87894842]
["bitfinex-derivatives","SOLF0:USTF0",1755216128960,3.85118673,193.08,192.95,104.87894842]
["bitfinex-derivatives","SOLF0:USTF0",1755216129161,3.01,193.06,192.95,104.87894842]
["bitfinex-derivatives","SOLF0:USTF0",1755216129363,5.1771,193.03,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216129563,8.1871,193.03,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216130467,3.01,193.05,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216130661,3.01,193.07,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216131061,3.01,193.09,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216131258,3.01,193.12,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216131667,3.01,193.12,193.06,0.03628374]
["bitfinex-derivatives","SOLF0:USTF0",1755216131863,3.01,193.11,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216132166,3.01,193.11,193.07,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755216132472,3.01,193.16,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216132761,4.36955209,193.19,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216132762,3.01,193.19,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216132973,3.01,193.17,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216133263,3.01,193.15,193.13,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1755216133468,3.87019462,193.14,193.13,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1755216133675,3.01,193.14,193.13,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1755216133974,3.01,193.19,193.13,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1755216134273,3.01,193.17,193.13,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1755216134472,3.01,193.15,193.13,0.03642001]
["bitfinex-derivatives","SOLF0:USTF0",1755216134665,3.87581039,193.14,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216134866,3.01,193.12,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216135065,3.01,193.1,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216135969,3.04670979,193.09,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216136372,3.01,193.12,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216136567,3.89888429,193.11,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216136772,0.03818141,193.08,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216137371,0.03818141,193.08,193.07,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755216137668,3.9475853,193.08,193.07,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755216137975,3.90940389,193.08,192.96,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755216138175,0.03557682,193.09,192.97,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755216138373,3.90869364,193.08,192.97,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755216138575,0.03751672,193.05,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216138769,4.36955209,193.11,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216138968,3.92050837,193.1,193.0,0.03546754]
["bitfinex-derivatives","SOLF0:USTF0",1755216139174,3.92050837,193.09,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216139366,3.92050837,193.08,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216139566,3.92050837,193.07,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216139767,0.85050837,193.06,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216139968,4.36955209,193.12,193.08,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755216140168,3.01,193.12,193.02,0.03471239]
["bitfinex-derivatives","SOLF0:USTF0",1755216140372,3.01,193.11,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216140572,7.37955209,193.11,193.06,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755216140872,3.01,193.09,193.06,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755216141073,3.01,193.09,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216141272,3.01,193.09,193.06,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755216141478,3.01,193.11,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216141680,3.01,193.1,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216141972,4.36955209,193.12,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216142178,7.37955209,193.12,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216142375,3.01,193.12,193.08,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755216142577,3.01,193.1,193.08,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755216142978,3.01,193.1,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216143176,3.01,193.09,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216143374,3.01,193.08,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216143574,3.01,193.08,193.07,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755216144080,3.01,193.1,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216144277,3.01,193.1,193.05,0.03491918]
["bitfinex-derivatives","SOLF0:USTF0",1755216144584,3.01,193.1,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216144789,3.01,193.13,193.12,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755216145082,4.36955209,193.15,193.12,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755216145275,3.01,193.14,193.12,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755216145479,5.82350358,193.17,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216145480,4.36955209,193.17,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216145779,3.01,193.17,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216145979,3.01,193.17,193.14,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755216146180,3.01,193.16,193.14,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755216146380,3.01,193.16,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216147084,3.01,193.17,193.15,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755216147382,3.01,193.17,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216147584,3.0,193.19,193.17,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755216147887,3.0,193.19,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216148980,3.0,193.19,193.17,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1755216149180,3.0,193.21,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216149379,3.0,193.21,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216149575,3.0,193.21,193.08,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1755216149884,3.0,193.21,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216150781,4.36955209,193.26,193.19,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755216150982,3.0,193.2,193.19,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755216152382,3.0,193.27,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216152582,3.0,193.27,193.1,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755216152583,3.0,193.25,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216152884,3.0,193.23,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216153084,3.0,193.21,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216153778,3.0,193.21,193.16,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755216154084,3.0,193.21,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216154583,3.0,193.21,193.16,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755216155479,3.0,193.21,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216156588,3.0,193.21,193.13,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755216156782,3.0,193.21,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216157588,3.0,193.19,193.11,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755216157886,3.0,193.19,193.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216158186,3.0,193.19,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216158881,3.0,193.19,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216159383,3.0,193.25,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216159586,3.0,193.23,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216159785,3.0,193.23,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755216159981,3.0,193.23,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216160483,3.0,193.22,193.21,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755216161179,3.0,193.22,193.2,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755216161487,3.0,193.21,193.2,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755216162086,3.0,193.23,193.21,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755216162280,3.0,193.22,193.21,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1755216162588,3.0,193.28,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216162791,3.0,193.26,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216163082,3.0,193.24,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216164782,3.0,193.24,193.19,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755216165080,3.0,193.24,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216165480,3.0,193.24,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755216166084,3.0,193.24,193.2,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755216166683,3.0,193.24,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216167486,3.0,193.24,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216167989,3.0,193.24,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216168789,3.0,193.24,193.2,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755216168988,3.0,193.24,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216170088,3.0,193.24,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755216170993,3.0,193.32,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755216171291,0.9007027,193.33,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755216171292,3.0,193.3,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755216171589,3.0,193.3,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216171989,0.9007027,193.33,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755216171990,3.0,193.28,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755216172188,3.8708062,193.27,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755216172386,3.0,193.28,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755216172591,3.0,193.26,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216172789,3.0,193.23,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216172982,3.0,193.22,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216173187,3.0,193.2,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216173595,3.0,193.2,193.12,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755216174287,3.8786656,193.19,193.13,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755216174492,3.0,193.18,193.13,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755216175586,3.0,193.18,193.12,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755216175788,3.0,193.18,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216176392,3.88348692,193.17,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216176586,3.0,193.18,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216176786,3.0,193.16,193.11,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755216177290,3.0,193.16,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216177291,3.0,193.16,193.09,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1755216177590,3.0,193.16,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216179202,3.0,193.16,193.1,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755216179691,3.0,193.16,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216180498,4.36955209,193.23,193.12,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755216180699,3.05,193.15,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216180899,3.05,193.22,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216181101,3.05,193.2,193.14,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755216181901,3.05,193.18,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216182094,3.88787332,193.17,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216182298,3.05,193.15,193.08,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755216182597,3.05,193.15,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216182792,3.05,193.15,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216183400,3.05,193.15,193.02,13.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755216183601,3.05,193.15,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216184801,3.05,193.15,193.11,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755216184996,3.05,193.15,193.11,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216185504,3.05,193.21,193.11,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216185703,3.89084118,193.2,193.11,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216185905,6.94084118,193.19,193.11,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216186099,3.05,193.17,193.12,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755216186602,3.05,193.17,193.11,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216186806,3.89186449,193.16,193.11,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216187100,3.05,193.15,193.11,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216187697,3.05,193.15,193.1,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755216187906,3.05,193.15,193.11,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755216188306,3.05,193.15,193.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216188509,3.05,193.15,193.1,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755216188707,3.05,193.15,193.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216189209,3.05,193.15,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216190506,3.05,193.15,193.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216190709,3.87436668,193.14,193.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216191009,3.87436668,193.14,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216191010,3.05,193.12,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216191312,3.05,193.12,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216192003,3.05,193.12,193.06,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755216192406,3.05,193.12,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216192907,3.05,193.12,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216193611,3.05,193.12,193.04,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755216193806,3.05,193.12,193.04,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1755216194511,3.05,193.12,193.01,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216194512,3.05,193.12,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216195010,3.05,193.12,193.03,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755216195213,3.05,193.12,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216195402,3.05,193.12,193.06,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755216196209,3.05,193.12,193.05,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1755216196411,3.05,193.12,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216196610,3.86717935,193.11,193.02,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216196810,3.05,193.1,193.02,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755216197011,3.05,193.1,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216197210,3.05,193.1,193.03,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755216197418,3.05,193.1,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216198016,3.05,193.1,193.04,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755216198820,3.05,193.1,193.03,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755216199213,3.05,193.1,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216199518,3.05,193.1,193.04,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755216199712,3.05,193.1,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216200511,3.05,193.1,192.95,447.81894842]
["bitfinex-derivatives","SOLF0:USTF0",1755216200512,3.05,193.1,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216200811,3.05,193.08,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216201010,3.05,193.06,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216201219,3.05,193.04,192.94,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755216202014,3.05,193.04,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216205823,3.05,193.04,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216207227,3.05,193.04,192.92,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1755216207427,3.05,193.04,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216208124,129.78,193.05,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216208125,3.84881696,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216208328,2.83,193.02,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216208525,2.83,193.02,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216208925,2.83,193.02,192.91,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755216209129,2.83,193.02,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216210529,2.83,193.02,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216210733,2.83,193.0,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216211331,2.83,192.98,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216211629,2.83,192.98,192.82,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755216211630,2.83,192.96,192.82,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755216211832,2.83,192.96,192.8,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216212130,2.83,192.94,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216212326,2.83,192.94,192.8,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216212327,3.84387491,192.93,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216212524,2.83,192.9,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216212721,2.83,192.88,192.76,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755216213025,2.83,192.88,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216214628,2.83,192.88,192.68,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755216214629,2.83,192.86,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216215130,2.83,192.86,192.74,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755216215431,2.83,192.84,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216215632,2.83,192.84,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216217027,2.83,192.84,192.76,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755216217233,2.83,192.84,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216219034,2.83,192.84,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216219439,2.83,192.84,192.68,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755216219638,2.83,192.83,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216220034,2.83,192.83,192.77,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755216220335,2.83,192.83,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216220635,2.83,192.83,192.78,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755216220829,2.83,192.88,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216221228,2.83,192.88,192.81,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755216221432,2.83,192.88,192.78,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216221628,3.81324249,192.87,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216221829,3.81345972,192.86,192.76,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755216222033,2.83,192.85,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216222539,2.83,192.85,192.77,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755216223639,2.83,192.85,192.77,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755216223839,2.83,192.85,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216224533,2.83,192.85,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216224737,2.83,192.83,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216224943,2.83,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216225345,3.80968819,192.82,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216225636,2.83,192.8,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216228244,2.83,192.8,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216228432,129.88,192.85,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216228433,2.83,192.79,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216228637,2.83,192.78,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216229139,2.83,192.78,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216229737,2.83,192.85,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216229943,2.83,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216231541,2.83,192.83,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216232837,2.83,192.83,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216234435,19.90955209,192.9,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216234637,2.83,192.88,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216234839,2.83,192.86,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216236042,2.83,192.86,192.8,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755216236248,2.83,192.86,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216236445,2.83,192.86,192.77,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755216236651,3.8176054,192.85,192.77,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755216236846,2.83,192.84,192.77,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755216237445,2.83,192.84,192.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216238242,2.83,192.84,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216238648,3.82209357,192.83,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216238845,2.98,192.81,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216240049,2.98,192.81,192.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216240251,2.98,192.81,192.75,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755216240252,2.98,192.81,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216240549,7.34955209,192.86,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216240751,2.98,192.86,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216240952,2.98,192.88,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216241155,2.98,192.93,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216241447,2.98,192.93,192.72,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1755216241448,2.98,192.93,192.81,0.03687952]
["bitfinex-derivatives","SOLF0:USTF0",1755216241648,2.98,192.93,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216242363,2.98,192.91,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216242562,4.36955209,192.89,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216242764,2.98,192.87,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216242960,2.98,192.85,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216243262,3.83425853,192.84,192.81,0.03439498]
["bitfinex-derivatives","SOLF0:USTF0",1755216243464,2.98,192.88,192.81,2.81439498]
["bitfinex-derivatives","SOLF0:USTF0",1755216243663,2.98,192.86,192.81,2.81439498]
["bitfinex-derivatives","SOLF0:USTF0",1755216243964,2.98,192.83,192.81,2.81439498]
["bitfinex-derivatives","SOLF0:USTF0",1755216245265,4.36955209,192.88,192.81,2.81439498]
["bitfinex-derivatives","SOLF0:USTF0",1755216245562,2.98,192.82,192.81,2.81439498]
["bitfinex-derivatives","SOLF0:USTF0",1755216245961,2.98,192.82,192.81,0.03439498]
["bitfinex-derivatives","SOLF0:USTF0",1755216250762,2.98,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216250954,15.54,192.92,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216250955,2.98,192.91,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216251157,2.98,192.9,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216251758,2.98,192.93,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216252154,2.98,192.92,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216252555,2.98,192.94,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216253464,2.98,192.95,192.89,0.03427228]
["bitfinex-derivatives","SOLF0:USTF0",1755216253664,4.36955209,192.98,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216253665,6.67802276,192.94,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216253965,2.98,192.97,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216254260,2.98,192.95,192.91,0.03460208]
["bitfinex-derivatives","SOLF0:USTF0",1755216254565,2.98,192.93,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216254766,2.98,192.93,192.91,0.03375021]
["bitfinex-derivatives","SOLF0:USTF0",1755216255367,3.70191943,192.92,192.91,0.03375021]
["bitfinex-derivatives","SOLF0:USTF0",1755216255564,6.68191943,192.92,192.91,0.03375021]
["bitfinex-derivatives","SOLF0:USTF0",1755216259373,2.98,192.92,192.91,0.03375021]
["bitfinex-derivatives","SOLF0:USTF0",1755216260773,2.98,192.91,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216260974,2.98,192.89,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216261173,2.98,192.87,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216261371,2.98,192.87,192.81,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755216261574,2.98,192.9,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216261777,2.98,192.88,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216261977,2.98,192.88,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216262478,129.72,192.91,192.85,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755216262675,2.98,192.88,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216262875,2.98,192.9,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216263182,2.98,192.88,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216263380,2.98,192.88,192.84,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1755216264178,2.98,192.95,192.9,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755216264479,2.98,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216264983,2.98,192.95,192.9,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1755216265881,2.98,192.95,192.91,0.037508]
["bitfinex-derivatives","SOLF0:USTF0",1755216266774,348.32,192.96,192.91,0.037508]
["bitfinex-derivatives","SOLF0:USTF0",1755216266775,2.98,192.94,192.91,0.037508]
["bitfinex-derivatives","SOLF0:USTF0",1755216266972,348.32,192.96,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216266973,2.98,192.92,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216267174,3.06,192.9,192.8,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755216267381,3.06,192.88,192.8,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755216267878,3.06,192.88,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216268382,0.03585755,192.82,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216268984,3.09585755,192.82,192.77,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755216269182,3.06,192.81,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216269384,3.06,192.81,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216269581,0.03585755,192.82,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216270782,0.03585755,192.82,192.81,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1755216273982,0.03585755,192.82,192.72,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1755216274183,0.03585755,192.82,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216274184,3.06,192.81,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216274386,3.06,192.81,192.77,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755216274589,3.06,192.81,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216276384,3.06,192.81,192.77,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755216276574,3.06,192.81,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216277377,0.03585755,192.82,192.81,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755216277582,0.03585755,192.82,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216277788,3.09585755,192.82,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216278083,3.09585755,192.82,192.8,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755216278279,3.09585755,192.82,192.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755216278484,3.09585755,192.82,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216279386,3.06,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216279586,3.06,192.81,192.74,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216279886,3.06,192.81,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216280185,3.06,192.81,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216280390,3.06,192.81,192.77,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755216282185,3.06,192.79,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216283287,0.03585755,192.82,192.77,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755216283487,3.06,192.78,192.77,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755216283989,3.06,192.81,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216284193,0.03585755,192.82,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216284194,3.06,192.8,192.78,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755216284491,0.03585755,192.82,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216284691,3.09585755,192.82,192.81,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1755216284893,3.09585755,192.82,192.81,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755216285090,3.09585755,192.82,192.8,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755216285291,3.06,192.81,192.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755216285891,0.03585755,192.82,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216285892,3.06,192.8,192.79,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755216286097,0.03585755,192.82,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216286389,3.06,192.78,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216286585,3.06,192.78,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216286783,3.06,192.78,192.77,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755216286981,3.06,192.78,192.77,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755216287183,3.09762183,192.79,192.77,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755216287692,3.06,192.79,192.77,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755216288596,3.06,192.78,192.77,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755216289598,0.03448006,192.8,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216289897,3.06,192.79,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216290098,3.06,192.78,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755216290998,3.06,192.78,192.77,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755216293499,0.03448006,192.8,192.79,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755216293697,3.09448006,192.8,192.79,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755216294200,3.09448006,192.8,192.79,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755216295193,3.09448006,192.8,192.79,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755216296099,3.09448006,192.8,192.79,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755216296296,3.06,192.79,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216297100,3.06,192.79,192.78,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755216297400,0.03448006,192.8,192.79,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755216297791,2.91448006,192.8,192.79,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755216298501,2.91448006,192.8,192.78,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1755216298695,2.88,192.79,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216299095,0.03448006,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216299292,3.75847932,192.79,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216299598,0.03448006,192.8,192.66,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216299599,4.36955209,192.87,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216299800,2.88,192.85,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216299993,2.88,192.83,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216300702,2.88,192.83,192.79,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755216300902,2.88,192.83,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216301400,0.03876219,192.82,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216301703,2.88,192.81,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216302099,2.88,192.81,192.78,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755216302599,2.88,192.81,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216302903,2.88,192.81,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216303202,0.03876219,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216303401,2.88,192.81,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216304405,2.88,192.81,192.8,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1755216304803,2.88,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216304996,2.88,192.81,192.78,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755216305201,2.88,192.81,192.78,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1755216305506,2.91440354,192.81,192.78,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1755216307411,2.88,192.79,192.78,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1755216308510,0.03440354,192.81,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216308511,2.88,192.8,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216310813,2.88,192.8,192.79,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755216312408,2.88,192.8,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216312611,2.88,192.8,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216312811,2.88,192.79,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216313409,6.6752928,192.79,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216313616,2.88,192.77,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216314212,0.03946603,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216314408,2.88,192.73,192.71,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755216314611,2.91946603,192.75,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216315315,2.91946603,192.75,192.73,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755216315514,2.91946603,192.75,192.73,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1755216315810,2.91946603,192.75,192.73,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755216316015,2.91946603,192.75,192.74,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1755216316217,2.91946603,192.75,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216316413,2.88,192.74,192.67,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216316617,2.88,192.74,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216317415,0.03946603,192.75,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216317909,2.88,192.81,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216318216,2.88,192.81,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216318709,2.88,192.81,192.73,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216318913,2.88,192.8,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216319410,2.72681236,192.86,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216319411,2.88,192.84,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216319616,3.87099666,192.83,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216319810,6.75099666,192.82,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216320013,2.88,192.81,192.8,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1755216320316,2.88,192.81,192.8,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755216321515,2.88,192.8,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755216322111,2.88,192.8,192.79,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755216322308,2.88,192.85,192.78,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1755216322517,2.88,192.83,192.78,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1755216322812,2.88,192.81,192.78,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1755216323013,2.88,192.79,192.78,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1755216323218,6.75023118,192.79,192.78,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1755216327322,2.82,192.81,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216327724,2.82,192.8,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216328420,7.08143336,192.86,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216328619,2.82,192.82,192.78,5.21887002]
["bitfinex-derivatives","SOLF0:USTF0",1755216328816,2.82,192.82,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216329018,2.82,192.85,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216329218,2.82,192.83,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216329515,2.82,192.81,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216330922,2.82,192.85,192.78,2.99567002]
["bitfinex-derivatives","SOLF0:USTF0",1755216331128,2.82,192.83,192.78,0.03567002]
["bitfinex-derivatives","SOLF0:USTF0",1755216331430,6.73454232,192.82,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216331634,2.82,192.82,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216331931,2.82,192.81,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216332120,2.82,192.85,192.8,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216332428,2.72681236,192.86,192.8,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216332429,2.82,192.89,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216332630,2.82,192.87,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216332930,2.82,192.89,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216333125,2.82,192.87,192.83,0.0396583]
["bitfinex-derivatives","SOLF0:USTF0",1755216333423,134.134621,192.92,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216333424,129.78,192.92,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216333623,2.82,192.85,192.83,213.0396583]
["bitfinex-derivatives","SOLF0:USTF0",1755216333835,2.82,192.84,192.83,0.0396583]
["bitfinex-derivatives","SOLF0:USTF0",1755216334223,6.71608036,192.84,192.83,0.0396583]
["bitfinex-derivatives","SOLF0:USTF0",1755216334822,2.82,192.84,192.83,0.0396583]
["bitfinex-derivatives","SOLF0:USTF0",1755216336433,2.82,192.89,192.83,2.9996583]
["bitfinex-derivatives","SOLF0:USTF0",1755216336726,2.82,192.87,192.83,2.9996583]
["bitfinex-derivatives","SOLF0:USTF0",1755216336931,3.89414879,192.86,192.83,2.9996583]
["bitfinex-derivatives","SOLF0:USTF0",1755216337128,4.354621,192.9,192.83,2.9996583]
["bitfinex-derivatives","SOLF0:USTF0",1755216337333,2.82,192.84,192.83,2.9996583]
["bitfinex-derivatives","SOLF0:USTF0",1755216338433,4.354621,192.9,192.83,2.9996583]
["bitfinex-derivatives","SOLF0:USTF0",1755216338735,2.82,192.85,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216338936,2.82,192.84,192.83,0.0396583]
["bitfinex-derivatives","SOLF0:USTF0",1755216339632,6.76354276,192.84,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216339831,2.82,192.82,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216340136,2.82,192.82,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216340331,2.82,192.84,192.82,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755216340531,2.82,192.84,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216340532,2.82,192.86,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216340731,3.94343327,192.85,192.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216340930,2.82,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216341135,2.82,192.88,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216341334,2.82,192.87,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216341529,2.82,192.87,192.85,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755216341734,2.82,192.87,192.77,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755216341735,2.82,192.87,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216341940,2.82,192.92,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216342132,2.82,192.9,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216343137,129.74,192.94,192.87,5.2170518]
["bitfinex-derivatives","SOLF0:USTF0",1755216343138,2.82,192.93,192.87,0.0363518]
["bitfinex-derivatives","SOLF0:USTF0",1755216343340,3.93926914,192.92,192.87,0.0363518]
["bitfinex-derivatives","SOLF0:USTF0",1755216343536,3.93926914,192.91,192.87,8.1772518]
["bitfinex-derivatives","SOLF0:USTF0",1755216343734,2.82,192.89,192.87,8.1772518]
["bitfinex-derivatives","SOLF0:USTF0",1755216344132,2.82,192.88,192.87,0.0363518]
["bitfinex-derivatives","SOLF0:USTF0",1755216344938,6.75883817,192.88,192.87,0.0363518]
["bitfinex-derivatives","SOLF0:USTF0",1755216345438,6.75883817,192.88,192.78,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755216345439,2.82,192.87,192.78,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216345737,2.82,192.85,192.77,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755216345936,2.82,192.83,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216346243,2.82,192.81,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216346442,2.82,192.79,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216347043,2.82,192.79,192.73,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755216347338,0.03883403,192.78,192.73,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755216347642,2.82,192.77,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216347841,2.82,192.76,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216348036,0.03883403,192.78,192.67,241.75901498]
["bitfinex-derivatives","SOLF0:USTF0",1755216348037,0.03883403,192.78,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216348243,2.82,192.76,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216348444,2.82,192.74,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216348646,0.03666019,192.76,192.73,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755216348844,2.82,192.75,192.73,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755216349142,0.03666019,192.76,192.67,241.75901498]
["bitfinex-derivatives","SOLF0:USTF0",1755216349143,0.03666019,192.76,192.75,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755216349549,2.82,192.79,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216349740,2.82,192.81,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216350145,2.82,192.85,192.76,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755216350443,2.82,192.83,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216350644,2.82,192.81,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216350948,2.82,192.8,192.79,0.03597891]
["bitfinex-derivatives","SOLF0:USTF0",1755216351148,2.82,192.79,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216351446,2.82,192.79,192.78,2.99705142]
["bitfinex-derivatives","SOLF0:USTF0",1755216351642,129.72,192.86,192.78,2.99705142]
["bitfinex-derivatives","SOLF0:USTF0",1755216351844,2.82,192.84,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216352143,2.82,192.82,192.8,0.03450128]
["bitfinex-derivatives","SOLF0:USTF0",1755216352348,6.75866552,192.81,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216352547,3.93866552,192.8,192.74,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755216352846,2.82,192.77,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216353046,2.82,192.77,192.75,2.99345598]
["bitfinex-derivatives","SOLF0:USTF0",1755216353848,2.82,192.77,192.75,8.17755598]
["bitfinex-derivatives","SOLF0:USTF0",1755216354543,4.354621,192.85,192.76,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755216354749,3.93841168,192.84,192.76,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755216354951,2.82,192.77,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755216356049,2.82,192.77,192.76,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755216357346,0.0392584,192.78,192.76,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755216357539,2.7992584,192.78,192.76,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755216357938,2.7992584,192.78,192.77,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755216358144,2.76,192.83,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216358445,4.354621,192.89,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216358446,2.76,192.89,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216358648,2.76,192.87,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216358849,2.76,192.85,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216359047,2.76,192.85,192.81,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755216359250,2.76,192.85,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216359452,2.76,192.85,192.8,0.03874786]
["bitfinex-derivatives","SOLF0:USTF0",1755216359651,2.76,192.83,192.8,0.03874786]
["bitfinex-derivatives","SOLF0:USTF0",1755216359850,2.76,192.81,192.8,0.03874786]
["bitfinex-derivatives","SOLF0:USTF0",1755216360054,2.76,192.8,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216360250,2.76,192.8,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216360453,2.76,192.8,192.69,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1755216360454,2.76,192.8,192.79,0.03456333]
["bitfinex-derivatives","SOLF0:USTF0",1755216360653,6.69886483,192.8,192.75,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755216360949,2.76,192.8,192.78,0.03755443]
["bitfinex-derivatives","SOLF0:USTF0",1755216361152,2.76,192.8,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216361448,2.76,192.81,192.8,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755216361645,2.76,192.87,192.78,0.03755443]
["bitfinex-derivatives","SOLF0:USTF0",1755216361849,2.76,192.85,192.76,216.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216362154,2.76,192.83,192.81,0.03755605]
["bitfinex-derivatives","SOLF0:USTF0",1755216362349,6.69857588,192.82,192.81,0.03755605]
["bitfinex-derivatives","SOLF0:USTF0",1755216362750,6.69857588,192.82,192.75,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755216362751,3.93857588,192.82,192.75,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755216363054,2.76,192.81,192.75,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755216363254,2.76,192.79,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216363445,2.76,192.78,192.76,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755216363645,2.76,192.78,192.76,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755216363853,2.76,192.77,192.76,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755216364051,2.76,192.79,192.78,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755216364251,129.74,192.92,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216364252,2.76,192.8,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216364952,2.76,192.84,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216365148,2.76,192.82,192.76,216.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216365359,3.93882323,192.81,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216365554,4.354621,192.85,192.77,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755216365751,2.76,192.83,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216365946,2.76,192.8,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216366152,2.76,192.79,192.78,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755216366351,2.76,192.79,192.78,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755216366856,2.76,192.86,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216367056,5.82350358,192.89,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216367057,2.76,192.84,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216367355,4.354621,192.88,192.8,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755216367550,2.76,192.81,192.8,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755216367747,2.76,192.81,192.8,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755216368454,4.354621,192.88,192.81,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755216368650,2.76,192.86,192.81,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755216368854,2.76,192.83,192.77,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216369057,2.76,192.83,192.82,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755216369252,2.76,192.83,192.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216369458,2.76,192.83,192.77,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216369761,2.76,192.88,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216369961,3.96098743,192.87,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216370165,2.76,192.88,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216370359,3.96054836,192.87,192.79,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216370555,129.74,192.92,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216370751,2.76,192.9,192.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216370950,129.74,192.92,192.86,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755216371158,129.74,192.92,192.86,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755216371159,2.76,192.9,192.86,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755216371357,129.74,192.92,192.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216371656,352.814621,192.95,192.84,0.03274271]
["bitfinex-derivatives","SOLF0:USTF0",1755216371657,2.76,192.95,192.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216371964,3.95884741,192.94,192.91,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755216372164,6.71884741,192.93,192.91,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755216372355,2.76,192.93,192.91,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755216372766,2.76,192.92,192.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216372956,2.76,192.91,192.85,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755216373160,2.76,192.95,192.9,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755216373460,2.76,192.92,192.9,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755216374457,2.76,192.92,192.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216374754,2.76,192.92,192.9,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755216374959,2.76,192.92,192.89,0.03306064]
["bitfinex-derivatives","SOLF0:USTF0",1755216374960,2.76,192.95,192.89,0.03306064]
["bitfinex-derivatives","SOLF0:USTF0",1755216375159,2.76,192.93,192.89,0.03306064]
["bitfinex-derivatives","SOLF0:USTF0",1755216375361,2.76,192.91,192.89,0.03306064]
["bitfinex-derivatives","SOLF0:USTF0",1755216375859,11.89459273,192.9,192.89,0.03306064]
["bitfinex-derivatives","SOLF0:USTF0",1755216376262,2.76,192.89,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216376561,2.76,192.87,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216376763,5.1821,192.83,192.79,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755216376958,2.76,192.89,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216377157,2.76,192.87,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216377360,2.76,192.85,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216377559,2.76,192.83,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216377756,2.76,192.8,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216377961,2.76,192.79,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216378159,2.76,192.79,192.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216378467,2.76,192.78,192.76,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755216378764,2.76,192.8,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216379465,2.76,192.88,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216379665,2.76,192.86,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216379962,2.76,192.84,192.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216380164,2.76,192.84,192.77,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755216380464,5.1828,192.8,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216380665,2.76,192.79,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216380859,2.76,192.79,192.7,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755216380860,0.03356257,192.82,192.7,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755216381067,2.76,192.78,192.7,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755216381365,2.76,192.78,192.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216381564,4.354621,192.88,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216381765,0.03380554,192.79,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216382164,2.76,192.79,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216382563,2.76,192.79,192.77,216.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216382761,2.76,192.79,192.77,221.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755216383268,0.03776907,192.8,192.77,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216383663,2.76,192.78,192.77,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216384068,0.03776907,192.8,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216384366,2.76,192.77,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216384661,0.03776907,192.8,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216384662,0.03776907,192.8,192.74,218.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755216384864,2.76,192.79,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216385264,2.76,192.79,192.74,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755216385467,2.76,192.79,192.72,216.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216386465,2.76,192.79,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216386668,2.76,192.79,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755216387168,2.84,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216387572,2.84,192.79,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216387772,0.03776907,192.8,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216387962,2.84,192.78,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216388162,2.84,192.79,192.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216388373,2.84,192.79,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216389471,0.03776907,192.8,192.75,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755216389672,2.84,192.79,192.75,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755216389871,2.84,192.77,192.75,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755216390069,2.84,192.77,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216390268,2.84,192.77,192.76,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755216390469,2.84,192.79,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216390970,2.84,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216391575,2.84,192.79,192.75,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755216391776,2.84,192.79,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216393878,2.84,192.79,192.74,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755216394078,2.84,192.79,192.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216394079,2.84,192.79,192.73,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755216394576,2.84,192.79,192.73,218.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755216394979,2.84,192.79,192.73,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216395379,2.84,192.79,192.74,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755216395574,2.84,192.79,192.73,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216395981,2.84,192.79,192.73,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216396182,2.84,192.79,192.74,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755216396482,2.84,192.79,192.73,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216396981,2.84,192.79,192.73,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216397684,2.84,192.79,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216398188,0.03776907,192.8,192.78,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755216398386,0.03776907,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216398387,2.87776907,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216398582,2.87776907,192.8,192.78,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755216398778,0.03776907,192.8,192.78,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755216398982,2.84,192.79,192.77,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755216399184,2.84,192.79,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216399383,0.03776907,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216399384,2.87776907,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216399785,4.3473913,192.89,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216399989,4.3473913,192.89,192.81,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755216400185,8.30321724,192.89,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216400387,3.95582594,192.88,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216400586,3.95582594,192.87,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216400786,3.95582594,192.86,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216400988,3.95582594,192.85,192.82,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1755216401190,4.3473913,192.89,192.82,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1755216401787,2.84,192.88,192.82,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1755216401986,2.84,192.86,192.82,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1755216402184,3.955584,192.85,192.82,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1755216402395,2.84,192.83,192.82,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1755216404688,2.84,192.83,192.82,2.97661181]
["bitfinex-derivatives","SOLF0:USTF0",1755216405790,2.84,192.83,192.82,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1755216405990,6.79668566,192.83,192.82,0.03661181]
["bitfinex-derivatives","SOLF0:USTF0",1755216407788,4.47668566,192.83,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216407985,2.84,192.81,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216408190,3.95668566,192.8,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216408491,2.84,192.79,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216408695,4.3473913,192.84,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216408895,2.84,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216413899,2.84,192.78,192.74,218.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755216414193,2.84,192.78,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216414583,2.87517064,192.78,192.7,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1755216414784,2.87517064,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216415583,2.87517064,192.78,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216415788,0.03517064,192.78,192.7,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1755216415995,2.84,192.77,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216416193,2.84,192.77,192.72,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755216416490,0.03517064,192.78,192.72,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755216416694,2.84,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216418093,2.89,192.74,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216418489,0.03517064,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216418490,2.89,192.76,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216418795,2.89,192.75,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216419496,2.89,192.77,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216419789,0.03517064,192.78,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216419790,6.85429749,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216422295,6.85673018,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216431104,2.89,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216431797,2.92517064,192.78,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216432007,2.89,192.82,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216432203,3.96575535,192.81,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216432507,4.36045985,192.85,192.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216432699,2.89,192.82,192.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216432901,3.96558083,192.81,192.72,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755216433101,2.89,192.84,192.72,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1755216433300,3.96524992,192.83,192.77,0.03908053]
["bitfinex-derivatives","SOLF0:USTF0",1755216433501,2.89,192.86,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216433802,3.96450511,192.85,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216434002,3.96450511,192.85,192.77,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216434003,6.85450511,192.84,192.8,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755216434204,2.89,192.83,192.82,0.03551739]
["bitfinex-derivatives","SOLF0:USTF0",1755216434507,2.89,192.83,192.82,2.97551739]
["bitfinex-derivatives","SOLF0:USTF0",1755216434709,2.89,192.84,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216434909,6.85383274,192.84,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216435411,2.89,192.84,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216436608,2.89,192.87,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216436907,4.36045985,192.9,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216436908,2.89,192.85,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216437101,6.85207948,192.84,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216437298,2.89,192.82,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216437513,2.89,192.82,192.81,0.03311453]
["bitfinex-derivatives","SOLF0:USTF0",1755216437721,6.85229671,192.82,192.81,0.03311453]
["bitfinex-derivatives","SOLF0:USTF0",1755216437921,3.96229671,192.82,192.81,0.03311453]
["bitfinex-derivatives","SOLF0:USTF0",1755216438219,6.85229671,192.82,192.81,0.03311453]
["bitfinex-derivatives","SOLF0:USTF0",1755216439313,2.89,192.81,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216439518,4.35639825,192.81,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216439719,3.96229671,192.8,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216439918,3.96229671,192.79,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216440115,2.89,192.77,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216440319,4.35639825,192.81,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216440320,2.89,192.75,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216443228,2.89,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216444223,6.85262825,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216444528,2.89,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216444922,0.03896388,192.77,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216445129,2.89,192.83,192.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1755216445429,2.89,192.81,192.76,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755216445631,2.89,192.8,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216446528,2.89,192.84,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216446729,2.89,192.82,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216446933,2.89,192.85,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216447129,2.79,192.88,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216447335,6.75191667,192.87,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216447636,6.75191667,192.86,192.83,0.03591533]
["bitfinex-derivatives","SOLF0:USTF0",1755216447930,3.96191667,192.85,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216449228,4.35639825,192.9,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216449425,2.79,192.87,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216449624,2.79,192.87,192.83,0.03607647]
["bitfinex-derivatives","SOLF0:USTF0",1755216449625,3.96049949,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216450033,6.75049949,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216451330,3.96049949,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216451929,6.75049949,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216455245,3.96049949,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216455439,2.79,192.88,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216456436,2.79,192.88,192.85,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755216456648,2.79,192.92,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216457034,2.79,192.92,192.88,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755216457238,2.79,192.92,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216457443,2.79,192.92,192.87,0.0336499]
["bitfinex-derivatives","SOLF0:USTF0",1755216457641,2.79,192.92,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216457839,2.79,192.92,192.88,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755216458043,2.79,192.92,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216458340,129.52,192.96,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216458548,3.95008871,192.95,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216458750,0.03477916,192.92,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216459746,0.03477916,192.92,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216461347,2.79,192.95,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216461848,2.79,192.95,192.91,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755216462047,2.79,192.95,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216462448,2.79,192.95,192.92,2.90372402]
["bitfinex-derivatives","SOLF0:USTF0",1755216462748,3.69234922,192.97,192.92,5.21322402]
["bitfinex-derivatives","SOLF0:USTF0",1755216462949,348.42,193.04,192.92,5.21322402]
["bitfinex-derivatives","SOLF0:USTF0",1755216462950,352.77639825,193.04,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216463149,2.79,192.96,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216463549,2.79,192.96,192.93,2.90831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216463845,2.79,193.01,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216464947,2.79,193.01,192.93,215.90831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216465148,2.79,192.99,192.93,215.90831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216466545,2.79,192.99,192.93,0.03831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216466752,2.79,192.97,192.93,0.03831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216467156,2.79,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216467355,2.79,192.97,192.93,0.03831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216468052,2.79,192.97,192.93,2.90831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216468448,2.79,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216468650,2.79,193.01,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216468957,2.79,192.99,192.93,0.03831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216469149,3.9345491,192.98,192.93,0.03831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216469350,6.7245491,192.97,192.93,0.03831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216469551,2.79,192.97,192.93,0.03831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216470555,2.79,192.95,192.93,0.03831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216470757,132.21,192.94,192.93,0.03831463]
["bitfinex-derivatives","SOLF0:USTF0",1755216471056,132.21,192.94,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216471057,2.79,192.93,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216472251,2.79,192.93,192.88,0.03868375]
["bitfinex-derivatives","SOLF0:USTF0",1755216472450,2.79,192.92,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216473056,132.21,192.94,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216473549,2.79,192.93,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216473954,2.79,192.93,192.88,5.21928375]
["bitfinex-derivatives","SOLF0:USTF0",1755216474154,2.79,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216474355,2.79,192.93,192.88,0.03868375]
["bitfinex-derivatives","SOLF0:USTF0",1755216474555,2.79,192.93,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216474857,129.42,192.94,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216475255,132.21,192.94,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216475463,132.21,192.94,192.89,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1755216475656,132.21,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216475955,129.42,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216476160,2.79,192.98,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216476356,2.79,192.96,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216476560,2.79,193.0,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216476753,2.79,192.98,192.93,2.90715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216476956,3.93777741,192.97,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216477157,2.79,192.95,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216478163,2.78,193.0,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755216478363,2.78,192.98,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216478658,2.78,192.96,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216478859,2.78,192.96,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216479264,2.78,192.95,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216480159,2.78,192.95,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216480458,3.93701077,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216480660,136.09701077,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216487074,3.93701077,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216487277,129.36,192.95,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216487478,3.94618574,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216488370,129.36,192.95,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216489474,129.36,192.95,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216489674,129.36,192.95,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216489875,2.78,192.98,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216490079,3.95132519,192.97,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216490380,3.95132519,192.96,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216492777,6.73132519,192.96,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216492981,2.78,192.95,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216493181,6.73132519,192.95,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216493378,3.95132519,192.95,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216493676,6.73569343,192.96,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755216494680,2.78,192.95,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216494882,6.73569343,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216495582,136.05569343,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216496076,133.27569343,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216496974,136.05569343,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216497680,136.05569343,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216497981,133.27569343,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216499982,136.05569343,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216503083,136.05569343,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216503691,136.05569343,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216504389,136.05569343,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216505189,136.05569343,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216505686,140.38338166,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216506285,136.05569343,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216506490,136.05569343,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216506790,133.27569343,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216508292,3.95569343,192.94,192.93,3.08715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216508791,129.26,192.96,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216508990,4.0016668,192.95,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216510096,4.0016668,192.95,192.94,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755216512297,0.03587163,192.95,192.94,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755216513492,0.03587163,192.95,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216513691,3.09587163,192.95,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216514597,0.03587163,192.95,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216516498,0.03587163,192.95,192.94,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1755216517604,132.3,192.99,192.96,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755216517901,3.97029378,192.98,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216518291,7.03029378,192.98,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216521699,3.97029378,192.98,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216521905,3.06,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216522106,7.03029378,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216523800,3.97029378,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216524904,3.06,192.98,192.95,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755216525108,3.96823045,192.97,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216525607,7.02823045,192.97,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216526104,3.96823045,192.97,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216526310,3.06,192.95,192.94,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216527006,7.02883637,192.95,192.94,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216528210,3.96883637,192.95,192.94,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216528412,3.06,192.98,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216528607,3.97016826,192.97,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216528911,7.03016826,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216532808,3.97016826,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216533311,3.97016826,192.96,192.95,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1755216533711,3.97016826,192.96,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216533913,7.03231866,192.95,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216534113,3.97231866,192.95,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216534310,7.03231866,192.95,192.93,213.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216534514,7.03231866,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216534715,136.17231866,192.94,192.93,0.03715551]
["bitfinex-derivatives","SOLF0:USTF0",1755216535215,137.44000689,192.94,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216535405,137.44000689,192.94,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216535406,3.06,192.92,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216535609,3.06,192.9,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216535821,3.97231866,192.89,192.8,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755216536116,3.06,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216536313,3.06,192.86,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755216536713,3.06,192.85,192.84,2.81393302]
["bitfinex-derivatives","SOLF0:USTF0",1755216536912,7.06326911,192.85,192.84,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1755216537314,3.06,192.85,192.84,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1755216537912,7.06111141,192.85,192.84,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1755216538307,3.06,192.85,192.84,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1755216538918,2.87,192.87,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216539215,2.87,192.87,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216539417,131.99,192.89,192.85,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755216539612,3.99721149,192.88,192.85,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755216539808,3.99721149,192.88,192.84,0.03393302]
["bitfinex-derivatives","SOLF0:USTF0",1755216539809,132.01,192.92,192.87,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755216540009,3.99695769,192.91,192.87,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755216540215,6.86695769,192.9,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216540518,2.87,192.9,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216540815,6.86680748,192.9,192.87,8.11853747]
["bitfinex-derivatives","SOLF0:USTF0",1755216541120,2.87,192.88,192.87,0.03773747]
["bitfinex-derivatives","SOLF0:USTF0",1755216541320,6.86686952,192.88,192.87,0.03773747]
["bitfinex-derivatives","SOLF0:USTF0",1755216541820,6.86686952,192.88,192.87,2.93773747]
["bitfinex-derivatives","SOLF0:USTF0",1755216543227,2.87,192.88,192.87,2.93773747]
["bitfinex-derivatives","SOLF0:USTF0",1755216543919,2.87,192.91,192.87,2.93773747]
["bitfinex-derivatives","SOLF0:USTF0",1755216544731,131.99,192.93,192.87,2.93773747]
["bitfinex-derivatives","SOLF0:USTF0",1755216544927,3.99296564,192.92,192.89,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755216545123,2.87,192.91,192.87,0.03773747]
["bitfinex-derivatives","SOLF0:USTF0",1755216545428,2.87,192.91,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216545723,129.12,192.93,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216545929,2.87,192.92,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216546332,2.87,192.95,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216546625,5.82350358,193.01,192.87,213.03773747]
["bitfinex-derivatives","SOLF0:USTF0",1755216546626,2.87,192.97,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216546831,131.99,192.99,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216547031,3.99165998,192.98,192.89,2.93834905]
["bitfinex-derivatives","SOLF0:USTF0",1755216547223,131.99,192.99,192.89,2.93834905]
["bitfinex-derivatives","SOLF0:USTF0",1755216547421,3.99141044,192.98,192.89,2.93834905]
["bitfinex-derivatives","SOLF0:USTF0",1755216547631,131.99,192.99,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216547829,4.01091536,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216548723,6.88091536,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216548922,2.87,192.97,192.96,2.93799041]
["bitfinex-derivatives","SOLF0:USTF0",1755216549123,129.12,192.99,192.96,0.03799041]
["bitfinex-derivatives","SOLF0:USTF0",1755216549325,6.88073207,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216549925,2.87,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216550132,129.12,192.99,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216550332,131.99,192.99,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216550731,2.87,192.99,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216551437,2.87,193.01,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216551836,2.87,193.01,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216552435,129.1,193.03,193.0,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755216552635,348.28,193.08,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216552830,348.28,193.08,192.96,0.03799041]
["bitfinex-derivatives","SOLF0:USTF0",1755216552831,4.00811222,193.07,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755216553039,2.87,193.04,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216553431,2.87,193.04,193.03,0.0364099]
["bitfinex-derivatives","SOLF0:USTF0",1755216553735,2.87,193.04,193.03,2.9364099]
["bitfinex-derivatives","SOLF0:USTF0",1755216555843,2.87,193.06,193.03,0.0364099]
["bitfinex-derivatives","SOLF0:USTF0",1755216556142,2.87,193.06,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216558939,129.04,193.1,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216559142,2.87,193.08,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216559535,2.87,193.07,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216560742,2.87,193.09,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216561046,2.87,193.08,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216564140,129.04,193.1,193.03,0.0364099]
["bitfinex-derivatives","SOLF0:USTF0",1755216564345,129.04,193.1,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216564540,131.91,193.1,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216564742,129.04,193.1,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216565046,2.87,193.08,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216565246,2.87,193.08,193.05,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755216565444,2.87,193.07,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216565645,2.87,193.09,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216565846,2.87,193.08,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216566144,129.04,193.1,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216566344,2.87,193.09,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216567643,129.04,193.1,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216567836,2.86,193.08,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216568248,2.86,193.09,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216568642,2.86,193.14,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216568948,2.86,193.12,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755216569249,2.86,193.12,193.08,0.03283423]
["bitfinex-derivatives","SOLF0:USTF0",1755216571450,2.86,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216571846,2.86,193.13,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216572545,2.86,193.12,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216572850,2.86,193.12,193.08,0.03283423]
["bitfinex-derivatives","SOLF0:USTF0",1755216573045,2.86,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216573349,2.86,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216574947,2.86,193.13,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216575446,128.94,193.15,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216575652,2.86,193.1,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216577157,2.86,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216577454,2.86,193.13,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216577750,2.86,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216577955,2.86,193.11,193.08,213.03283423]
["bitfinex-derivatives","SOLF0:USTF0",1755216578150,2.86,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216578551,2.86,193.14,193.1,218.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755216578748,2.86,193.14,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216579248,128.94,193.15,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216579249,2.86,193.13,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216579446,2.86,193.14,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216579646,128.94,193.15,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216580253,128.94,193.15,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216580452,2.86,193.16,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216580849,2.86,193.16,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216581152,2.86,193.16,193.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216581153,2.86,193.15,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216581360,2.86,193.18,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216581551,2.86,193.18,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216581755,3.97605927,193.17,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216581954,2.86,193.16,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216582157,2.86,193.18,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216582463,2.86,193.16,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216582659,2.86,193.18,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216582859,2.86,193.16,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216583153,2.86,193.14,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216583354,6.84026244,193.14,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216583659,2.86,193.14,193.13,2.85457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216584155,6.84025794,193.14,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216585362,128.84,193.15,193.13,2.85457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216585864,476.94,193.19,193.14,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755216586058,6.84206948,193.18,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216586257,6.84206948,193.17,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216586455,6.84206948,193.16,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216586658,2.86,193.18,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216586859,476.94,193.19,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216586860,6.84460336,193.17,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216587165,3.98460336,193.16,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216587862,6.84460336,193.16,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216591267,2.86,193.15,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216591462,139.97677495,193.14,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216592362,135.64460336,193.14,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216592566,139.98156714,193.14,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216592967,139.98156714,193.14,193.13,2.85457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216593269,11.18156714,193.14,193.13,2.85457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216594362,6.84460336,193.14,193.13,2.85457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216597468,6.84460336,193.14,193.13,2.87457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216598273,11.1908197,193.14,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216598973,6.84460336,193.14,193.13,0.03457736]
["bitfinex-derivatives","SOLF0:USTF0",1755216600168,6.84460336,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216600470,6.84460336,193.14,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216600471,2.9,193.09,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216600665,2.9,193.07,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216600864,3.98460336,193.06,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216601067,3.98460336,193.05,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216601266,128.76,193.07,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216601465,4.01211268,193.06,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216601663,4.01211268,193.05,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216602974,4.01211268,193.05,193.04,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755216603178,4.34978482,193.12,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216603477,131.66,193.15,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216603676,2.9,193.14,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216604072,2.9,193.14,193.11,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755216604271,2.9,193.14,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216604570,128.76,193.15,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216604778,131.66,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216605272,128.76,193.15,193.12,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755216605475,128.76,193.15,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216605676,2.9,193.16,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216605868,133.10978482,193.17,193.11,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755216606072,133.10978482,193.17,193.05,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216606073,2.9,193.14,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216606680,2.93493537,193.16,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216606886,2.9,193.15,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216607477,0.03493537,193.16,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216607678,2.9,193.15,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216609183,4.38472019,193.16,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216609184,0.03493537,193.16,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216609378,0.03493537,193.16,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216610186,2.93493537,193.16,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216611986,131.65493537,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216612284,2.9,193.14,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216612884,133.10472019,193.16,193.05,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216613091,4.34978482,193.15,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216613296,2.9,193.14,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216613489,2.9,193.13,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216613789,2.93408189,193.12,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216613988,0.03408189,193.12,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216615088,0.03408189,193.12,193.11,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1755216615282,4.02050954,193.12,193.11,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1755216619295,4.02050954,193.12,193.11,221.0144]
["bitfinex-derivatives","SOLF0:USTF0",1755216621491,7.24978482,193.17,193.14,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755216621798,5.79783964,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216621799,3.98790536,193.16,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216623193,3.98790536,193.16,193.15,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1755216623692,3.98790536,193.16,193.15,221.0133]
["bitfinex-derivatives","SOLF0:USTF0",1755216626198,3.98790536,193.16,193.15,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216626504,3.98790536,193.16,193.15,221.0133]
["bitfinex-derivatives","SOLF0:USTF0",1755216627400,2.9,193.18,193.16,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1755216627594,2.9,193.18,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216628398,2.99,193.2,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216628698,2.99,193.2,193.17,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216628888,131.67,193.21,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216629094,131.67,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216629293,131.67,193.21,193.18,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216629500,4.34978482,193.23,193.14,128.69311137]
["bitfinex-derivatives","SOLF0:USTF0",1755216629501,2.99,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216629689,2.99,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216629889,4.34978482,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216630096,2.99,193.26,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216630397,2.99,193.28,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216631099,4.34978482,193.3,193.24,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755216631303,2.99,193.27,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216631599,2.99,193.29,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216631799,2.99,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216631999,2.99,193.29,193.23,2.83643368]
["bitfinex-derivatives","SOLF0:USTF0",1755216632797,2.99,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216633197,2.99,193.29,193.23,2.83643368]
["bitfinex-derivatives","SOLF0:USTF0",1755216633597,3.95281716,193.28,193.23,2.83643368]
["bitfinex-derivatives","SOLF0:USTF0",1755216633799,4.34978482,193.31,193.23,2.83643368]
["bitfinex-derivatives","SOLF0:USTF0",1755216633800,6.94281716,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216634095,4.34978482,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216634294,2.99,193.29,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216634492,2.99,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216634998,2.99,193.27,193.24,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1755216635194,132.98978482,193.32,193.23,0.03643368]
["bitfinex-derivatives","SOLF0:USTF0",1755216635393,2.99,193.31,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216635597,2.99,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216636103,3.94728818,193.3,193.26,0.03911131]
["bitfinex-derivatives","SOLF0:USTF0",1755216636400,2.99,193.31,193.26,0.03911131]
["bitfinex-derivatives","SOLF0:USTF0",1755216636700,2.99,193.29,193.26,0.03911131]
["bitfinex-derivatives","SOLF0:USTF0",1755216637405,2.99,193.28,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216638398,2.99,193.28,193.26,0.03911131]
["bitfinex-derivatives","SOLF0:USTF0",1755216638898,2.99,193.33,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216639995,2.99,193.33,193.26,0.03911131]
["bitfinex-derivatives","SOLF0:USTF0",1755216640399,2.99,193.33,193.26,2.83911131]
["bitfinex-derivatives","SOLF0:USTF0",1755216640898,0.49692829,193.34,193.26,2.83911131]
["bitfinex-derivatives","SOLF0:USTF0",1755216640899,2.99,193.31,193.26,2.83911131]
["bitfinex-derivatives","SOLF0:USTF0",1755216641199,2.99,193.31,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216641395,2.99,193.31,193.26,2.83911131]
["bitfinex-derivatives","SOLF0:USTF0",1755216641601,2.99,193.33,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216642499,2.99,193.33,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216642696,2.99,193.33,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216642901,2.99,193.32,193.28,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1755216643201,0.49692829,193.34,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216643408,2.99,193.38,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216643409,2.99,193.38,193.35,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755216643600,2.99,193.37,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216644298,2.99,193.42,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216644495,2.99,193.44,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216644902,2.99,193.44,193.38,0.03385987]
["bitfinex-derivatives","SOLF0:USTF0",1755216645102,2.99,193.44,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216645304,2.99,193.44,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216645607,2.99,193.5,193.43,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1755216645805,3.92914301,193.49,193.43,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755216645999,2.99,193.47,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216646199,4.34978482,193.53,193.32,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755216646403,3.92477248,193.52,193.44,0.03662149]
["bitfinex-derivatives","SOLF0:USTF0",1755216646704,2.99,193.51,193.44,0.03662149]
["bitfinex-derivatives","SOLF0:USTF0",1755216646897,2.99,193.49,193.44,0.03662149]
["bitfinex-derivatives","SOLF0:USTF0",1755216647095,2.99,193.47,193.44,0.03662149]
["bitfinex-derivatives","SOLF0:USTF0",1755216647294,2.99,193.47,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216647295,2.99,193.45,193.32,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755216647495,2.99,193.43,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216647706,2.99,193.41,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216647906,2.99,193.39,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216648601,0.03351409,193.33,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216648804,3.02351409,193.33,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216649109,3.02351409,193.33,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216650304,3.02351409,193.33,193.27,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1755216650504,2.99,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216651399,3.02351409,193.33,193.28,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755216651605,3.02351409,193.33,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216651803,2.99,193.32,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216652202,3.02351409,193.33,193.28,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755216652407,2.99,193.32,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216652604,3.02351409,193.33,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216652804,3.02351409,193.33,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216653002,3.02351409,193.33,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216653206,0.03351409,193.33,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216653907,0.03351409,193.33,193.32,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1755216655010,3.02351409,193.33,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216655515,0.03351409,193.33,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216655910,0.03351409,193.33,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216657010,0.03351409,193.33,193.32,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1755216660311,2.76,193.32,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216660514,2.76,193.32,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216660818,2.76,193.32,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216661207,0.03469946,193.29,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216661412,0.03469946,193.29,193.28,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755216661607,4.30095298,193.4,193.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216661916,2.76,193.31,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216662525,2.79449536,193.33,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216662716,2.79449536,193.33,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216662910,0.03449536,193.33,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216663317,2.79449536,193.33,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216663819,2.76,193.32,193.31,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1755216664519,2.76,193.32,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216664916,2.76,193.32,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216665223,0.03490419,193.29,193.27,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216665421,2.76,193.28,193.27,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216665621,2.76,193.28,193.27,221.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755216665815,4.30095298,193.37,193.27,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216666015,0.03712697,193.29,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216666215,2.76,193.32,193.29,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755216666422,2.76,193.3,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216666717,2.79559931,193.3,193.29,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755216667425,2.76,193.29,193.28,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216667619,0.03559931,193.3,193.28,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216667824,0.03559931,193.3,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216667825,6.7168877,193.29,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216668118,2.76,193.27,193.22,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216668417,3.9568877,193.28,193.22,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216668418,2.76,193.29,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216668619,2.76,193.27,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216668820,2.76,193.26,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216669217,0.03626765,193.27,193.19,320.92424364]
["bitfinex-derivatives","SOLF0:USTF0",1755216669417,2.76,193.25,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216669621,0.03626765,193.27,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216669622,0.03626765,193.27,193.26,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755216669822,0.03626765,193.27,193.26,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755216674225,0.03626765,193.27,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216674421,2.79626765,193.27,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216674627,2.76,193.25,193.19,107.92424364]
["bitfinex-derivatives","SOLF0:USTF0",1755216674924,2.76,193.23,193.21,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755216675127,2.76,193.23,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216675428,0.03626765,193.27,193.19,320.92424364]
["bitfinex-derivatives","SOLF0:USTF0",1755216675629,2.76,193.24,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216677024,0.03500773,193.25,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216677230,2.76,193.23,193.19,320.92424364]
["bitfinex-derivatives","SOLF0:USTF0",1755216677533,2.76,193.23,193.19,107.92424364]
["bitfinex-derivatives","SOLF0:USTF0",1755216677935,2.76,193.23,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216678234,2.76,193.21,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216678441,2.76,193.19,193.14,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755216678643,2.76,193.19,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216678841,4.30095298,193.24,193.09,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755216679039,2.76,193.17,193.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216680344,2.76,193.16,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216680543,2.76,193.16,193.02,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1755216680843,2.76,193.16,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216681138,0.03657105,193.11,193.1,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755216681338,2.76,193.16,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216681735,2.76,193.16,193.08,128.63448778]
["bitfinex-derivatives","SOLF0:USTF0",1755216681940,2.76,193.25,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216682138,3.96758721,193.24,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216682340,2.76,193.22,193.16,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755216682644,2.76,193.26,193.16,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755216682838,3.96653973,193.25,193.16,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755216683141,5.79783964,193.3,193.15,0.03478453]
["bitfinex-derivatives","SOLF0:USTF0",1755216683142,2.76,193.23,193.15,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755216683343,2.76,193.23,193.19,0.03568454]
["bitfinex-derivatives","SOLF0:USTF0",1755216683748,2.76,193.21,193.19,0.03568454]
["bitfinex-derivatives","SOLF0:USTF0",1755216684335,2.76,193.26,193.19,0.03568454]
["bitfinex-derivatives","SOLF0:USTF0",1755216684541,2.76,193.24,193.19,0.03568454]
["bitfinex-derivatives","SOLF0:USTF0",1755216684743,3.96429299,193.23,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755216685042,2.76,193.22,193.2,0.03351846]
["bitfinex-derivatives","SOLF0:USTF0",1755216686145,2.76,193.27,193.2,0.03351846]
["bitfinex-derivatives","SOLF0:USTF0",1755216686341,2.76,193.25,193.2,0.03351846]
["bitfinex-derivatives","SOLF0:USTF0",1755216686542,2.76,193.23,193.2,0.03351846]
["bitfinex-derivatives","SOLF0:USTF0",1755216687645,2.79354191,193.23,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216687947,3.96107144,193.22,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216688143,2.87,193.2,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216689540,2.90284645,193.17,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216689939,2.87,193.17,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216690647,2.87,193.16,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216692145,2.87,193.16,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216692346,2.87,193.16,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216692646,2.87,193.16,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216693143,2.87,193.16,193.11,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755216693347,2.87,193.16,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216693348,2.87,193.16,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216693747,0.03530433,193.15,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216693949,0.03530433,193.15,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216695454,0.03530433,193.15,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216696152,0.03530433,193.15,193.14,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755216696349,0.03530433,193.15,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216699251,0.03530433,193.15,193.14,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755216699458,0.03530433,193.15,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216700156,0.03530433,193.15,193.13,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755216700157,2.90530433,193.15,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216701155,2.90530433,193.15,193.08,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755216701357,2.90530433,193.15,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216703064,2.90530433,193.15,192.94,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1755216703065,2.87,193.13,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216703254,2.87,193.11,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216703454,4.30095298,193.09,192.94,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755216703656,2.87,193.07,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216703955,2.87,193.05,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216704156,2.87,193.03,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216704351,0.03687062,193.02,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216704654,2.87,193.01,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216706557,0.03687062,193.02,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216706861,2.90687062,193.02,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216709860,2.90687062,193.02,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216710665,2.90687062,193.02,192.96,215.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216710870,2.90687062,193.02,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216711263,2.90687062,193.02,192.97,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216711463,2.90687062,193.02,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216711464,0.03687062,193.02,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216712268,2.87,193.05,192.98,213.03452067]
["bitfinex-derivatives","SOLF0:USTF0",1755216712466,2.87,193.05,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216712768,2.87,193.13,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216712970,2.87,193.11,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216713167,2.87,193.11,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216713564,2.87,193.11,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216714561,3.96041277,193.1,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216714762,2.87,193.09,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216715169,2.87,193.08,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216715563,2.87,193.07,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755216715965,4.30095298,193.14,193.05,2.88667783]
["bitfinex-derivatives","SOLF0:USTF0",1755216716163,347.76,193.16,193.05,2.88667783]
["bitfinex-derivatives","SOLF0:USTF0",1755216716164,3.96147344,193.13,193.05,2.88667783]
["bitfinex-derivatives","SOLF0:USTF0",1755216716364,2.87,193.11,193.05,2.88667783]
["bitfinex-derivatives","SOLF0:USTF0",1755216719469,2.88,193.14,193.05,213.03667783]
["bitfinex-derivatives","SOLF0:USTF0",1755216719672,2.88,193.14,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216720170,2.88,193.12,193.08,7.97156522]
["bitfinex-derivatives","SOLF0:USTF0",1755216720375,2.88,193.12,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216720574,2.88,193.17,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216720772,2.88,193.14,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216720971,2.88,193.16,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216721172,5.79783964,193.24,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216721173,4.30095298,193.24,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216721371,2.88,193.21,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216721573,2.88,193.19,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216721772,2.88,193.17,193.11,0.03578891]
["bitfinex-derivatives","SOLF0:USTF0",1755216722074,2.88,193.15,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216722275,2.88,193.15,193.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755216722276,2.88,193.15,193.12,0.03621104]
["bitfinex-derivatives","SOLF0:USTF0",1755216722473,3.97043308,193.14,193.12,0.03621104]
["bitfinex-derivatives","SOLF0:USTF0",1755216722665,2.88,193.15,193.12,0.03621104]
["bitfinex-derivatives","SOLF0:USTF0",1755216722666,2.88,193.13,193.12,0.03621104]
["bitfinex-derivatives","SOLF0:USTF0",1755216724179,2.88,193.13,193.12,2.79621104]
["bitfinex-derivatives","SOLF0:USTF0",1755216726873,4.30095298,193.2,193.12,2.79621104]
["bitfinex-derivatives","SOLF0:USTF0",1755216727078,3.97210991,193.19,193.12,2.79621104]
["bitfinex-derivatives","SOLF0:USTF0",1755216727279,6.85210991,193.18,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216727475,2.88,193.18,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216727784,2.88,193.16,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216728775,2.88,193.16,193.14,0.03553075]
["bitfinex-derivatives","SOLF0:USTF0",1755216730173,2.88,193.15,193.14,0.03553075]
["bitfinex-derivatives","SOLF0:USTF0",1755216730775,2.88,193.15,193.14,2.79553075]
["bitfinex-derivatives","SOLF0:USTF0",1755216731075,2.88,193.22,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216731476,2.88,193.22,193.17,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755216731781,2.88,193.21,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216731976,347.94,193.27,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216732176,2.88,193.25,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216732477,2.88,193.25,193.21,0.03439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216732688,2.88,193.25,193.21,2.79439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216733277,347.94,193.27,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216733483,2.88,193.23,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216735584,347.94,193.27,193.21,0.03439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216735778,2.88,193.25,193.21,0.03439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216735979,347.94,193.27,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216736185,2.88,193.23,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216737386,347.94,193.27,193.21,0.03439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216737387,2.88,193.26,193.21,0.03439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216737679,2.88,193.24,193.21,0.03439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216739981,128.84,193.24,193.21,0.03439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216740181,2.88,193.23,193.21,0.03439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216745576,6.84637813,193.22,193.21,0.03439645]
["bitfinex-derivatives","SOLF0:USTF0",1755216746381,4.48637813,193.22,193.09,115.05432727]
["bitfinex-derivatives","SOLF0:USTF0",1755216746586,2.88,193.2,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216746786,128.64,193.19,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216746985,2.88,193.18,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755216747386,2.88,193.18,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216748077,2.92,193.16,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216750684,2.92,193.15,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216750982,2.92,193.14,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216751290,2.92,193.16,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216751586,2.92,193.15,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216751989,0.03607094,193.17,193.1,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755216751990,2.95607094,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216753984,2.95607094,193.17,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216754589,2.92,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216757089,2.92,193.16,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216757490,3.98402573,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216757691,2.92,193.16,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216757892,2.92,193.14,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216763298,0.03607094,193.17,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216763503,2.92,193.13,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216764398,0.03607094,193.17,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216764600,2.92,193.22,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216764803,3.98483765,193.21,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216764996,2.92,193.22,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216765301,2.92,193.23,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216765489,132.94095298,193.28,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216765694,2.92,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216765891,3.9844439,193.24,193.21,2.86649398]
["bitfinex-derivatives","SOLF0:USTF0",1755216766199,2.92,193.26,193.21,2.86649398]
["bitfinex-derivatives","SOLF0:USTF0",1755216766493,3.98376422,193.25,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216766799,6.90376422,193.24,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216767000,2.92,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216767196,2.92,193.25,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216767396,2.92,193.27,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216767596,2.92,193.24,193.23,2.86808616]
["bitfinex-derivatives","SOLF0:USTF0",1755216767792,6.9027714,193.24,193.23,0.03808616]
["bitfinex-derivatives","SOLF0:USTF0",1755216767995,2.92,193.23,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755216768291,6.90297819,193.23,193.22,0.03845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216769098,6.90297819,193.23,193.22,2.86845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216769399,2.92,193.23,193.22,2.86845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216770401,6.90285034,193.23,193.22,0.03845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216776811,6.90285034,193.23,193.22,2.86845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216777000,6.90343353,193.23,193.22,2.86845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216780219,6.90343353,193.23,193.22,0.03845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216780517,2.81,193.25,193.22,2.85845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216780913,128.58,193.26,193.22,2.85845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216781121,3.98370263,193.25,193.22,2.85845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216781415,128.58,193.26,193.22,2.85845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216781611,3.9834997,193.25,193.22,2.85845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216781813,128.58,193.26,193.22,2.85845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216782321,131.39,193.26,193.22,2.85845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216782518,128.58,193.26,193.22,2.85845213]
["bitfinex-derivatives","SOLF0:USTF0",1755216783815,128.58,193.26,193.23,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755216784022,131.39,193.31,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216784219,3.98119676,193.3,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216784521,2.81,193.27,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216784714,2.81,193.27,193.25,0.03275389]
["bitfinex-derivatives","SOLF0:USTF0",1755216785021,2.81,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216785316,2.81,193.3,193.26,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1755216785513,2.81,193.3,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216786513,2.81,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216786819,2.81,193.34,193.13,223.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755216786820,2.81,193.34,193.29,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755216787023,2.81,193.34,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216787417,2.81,193.36,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216787613,128.56,193.37,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216788415,128.56,193.37,193.32,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755216788625,131.37,193.37,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216788818,128.56,193.37,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216789017,2.81,193.37,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216789320,2.81,193.41,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216789519,3.96612895,193.4,193.34,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1755216789818,2.81,193.39,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216790024,2.81,193.39,193.35,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755216790222,2.81,193.41,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216790422,2.81,193.4,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216790625,128.54,193.42,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216790824,2.81,193.39,193.36,2.85368053]
["bitfinex-derivatives","SOLF0:USTF0",1755216794219,2.81,193.39,193.36,8.02128053]
["bitfinex-derivatives","SOLF0:USTF0",1755216794420,2.81,193.39,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216794823,2.81,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216795321,2.81,193.41,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216795522,128.54,193.42,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216795719,2.81,193.4,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216796226,131.35,193.42,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216797028,2.81,193.42,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216797324,128.48,193.46,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216797627,2.81,193.44,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216798023,2.81,193.44,193.41,2.85927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216799118,2.81,193.45,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216799319,2.81,193.45,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216801129,2.81,193.45,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216802733,2.81,193.45,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216802936,2.81,193.45,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755216803526,2.81,193.45,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216803728,3.94366489,193.44,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216803932,2.81,193.43,193.41,2.85927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216804332,2.81,193.43,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216805028,2.81,193.42,193.41,2.85927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216809430,6.75963454,193.42,193.41,2.85927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216810934,6.75963454,193.42,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216815327,6.75963454,193.42,193.41,2.87927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216815730,3.94963454,193.42,193.41,2.87927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216815937,2.87,193.44,193.41,2.87927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216816137,3.95321342,193.43,193.41,2.87927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216816337,2.87,193.44,193.41,2.87927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216816538,6.82421506,193.43,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216816734,2.87,193.43,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216816934,6.82421506,193.43,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216819541,2.87,193.42,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216819735,6.82421506,193.42,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216820042,6.82421506,193.42,193.41,2.87927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216820439,6.82421506,193.42,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216823338,11.16556451,193.42,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216826340,6.82421506,193.42,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216827338,12.6220547,193.42,193.41,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1755216827834,2.87,193.41,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216828035,2.87,193.36,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216828239,2.87,193.34,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216828439,3.95421506,193.33,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216829238,0.03453139,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216829539,3.95421506,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216830439,3.95421506,193.31,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216830938,0.03453139,193.32,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216831141,0.03453139,193.32,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216831532,128.36,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216831733,4.02076903,193.33,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216831942,3.98762066,193.32,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216832537,0.03314837,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216832746,4.02039403,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216833742,0.03314837,193.33,193.32,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755216834041,0.03314837,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216837740,0.03314837,193.33,193.32,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755216838044,0.03314837,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755216839335,2.95314837,193.33,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216839643,2.92,193.31,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216839843,2.92,193.31,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216840040,0.03849671,193.29,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216840543,2.92,193.32,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216840744,0.03704931,193.29,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216842044,2.95704931,193.29,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216842245,0.03704931,193.29,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216845947,0.03704931,193.29,193.27,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216846145,4.33608171,193.39,193.27,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216846146,2.92,193.38,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216846452,2.92,193.36,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216846650,2.92,193.36,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216846952,2.92,193.36,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216847154,2.92,193.39,193.28,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216847353,2.92,193.37,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216847553,6.90212417,193.36,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216849952,6.90212417,193.36,193.33,0.03418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216850251,2.92,193.36,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216850445,2.92,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216850647,2.92,193.37,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216850954,2.92,193.35,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755216852147,6.90384916,193.35,193.33,0.03418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216852345,6.90384916,193.34,193.33,0.03418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216854054,6.90443398,193.34,193.33,0.03418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216855155,6.90443398,193.34,193.33,2.83418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216855451,6.90443398,193.34,193.33,0.03418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216856557,6.90443398,193.34,193.33,2.83418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216856755,6.90443398,193.34,193.33,0.03418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216861052,6.90443398,193.34,193.33,2.83418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216861253,3.98443398,193.34,193.33,2.83418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216861454,2.92,193.36,193.33,2.83418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216861655,3.9858865,193.35,193.33,2.83418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216861856,2.92,193.35,193.33,2.83418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216862560,3.98700589,193.34,193.33,2.83418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216865764,6.90700589,193.34,193.33,2.83418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216867561,3.98700589,193.34,193.33,0.03418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216867862,6.96700589,193.34,193.33,2.97418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216869764,6.96700589,193.34,193.33,0.03418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216871054,6.96700589,193.34,193.33,2.97418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216873459,6.96700589,193.34,193.33,0.03418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216875865,3.98700589,193.34,193.33,2.97418604]
["bitfinex-derivatives","SOLF0:USTF0",1755216876566,4.34089603,193.41,193.34,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216876759,4.34089603,193.46,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216876963,4.34089603,193.44,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216877158,2.98,193.42,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216877465,2.98,193.41,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216877761,2.98,193.41,193.37,2.97855724]
["bitfinex-derivatives","SOLF0:USTF0",1755216879670,2.98,193.41,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216880061,2.98,193.45,193.37,0.03855724]
["bitfinex-derivatives","SOLF0:USTF0",1755216880367,2.98,193.43,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216880870,2.98,193.45,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216881058,2.98,193.45,193.39,2.97408172]
["bitfinex-derivatives","SOLF0:USTF0",1755216882565,7.32089603,193.45,193.39,0.03408172]
["bitfinex-derivatives","SOLF0:USTF0",1755216882870,4.34089603,193.44,193.39,0.03408172]
["bitfinex-derivatives","SOLF0:USTF0",1755216883061,2.98,193.43,193.39,0.03408172]
["bitfinex-derivatives","SOLF0:USTF0",1755216883370,2.98,193.47,193.42,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755216883570,2.98,193.47,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216884169,2.98,193.47,193.42,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755216884369,4.34089603,193.52,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216884569,2.98,193.46,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216884967,2.98,193.46,193.43,2.97485849]
["bitfinex-derivatives","SOLF0:USTF0",1755216886068,4.34089603,193.52,193.43,2.97485849]
["bitfinex-derivatives","SOLF0:USTF0",1755216886268,2.98,193.51,193.43,2.97485849]
["bitfinex-derivatives","SOLF0:USTF0",1755216888572,212.89441151,193.53,193.43,2.97485849]
["bitfinex-derivatives","SOLF0:USTF0",1755216888573,3.93696771,193.5,193.43,2.97485849]
["bitfinex-derivatives","SOLF0:USTF0",1755216888873,2.98,193.47,193.43,2.97485849]
["bitfinex-derivatives","SOLF0:USTF0",1755216889068,2.98,193.47,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216889270,2.98,193.46,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216890574,2.98,193.52,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216890774,2.98,193.5,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216891075,2.98,193.52,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216891270,2.98,193.5,193.46,2.97363855]
["bitfinex-derivatives","SOLF0:USTF0",1755216891471,2.98,193.49,193.46,2.97363855]
["bitfinex-derivatives","SOLF0:USTF0",1755216893177,2.98,193.52,193.46,2.97363855]
["bitfinex-derivatives","SOLF0:USTF0",1755216895677,2.98,193.52,193.46,0.03363855]
["bitfinex-derivatives","SOLF0:USTF0",1755216896175,2.98,193.52,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216896577,2.98,193.55,193.49,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216896769,2.98,193.55,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216897174,128.12,193.58,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216897374,3.0,193.53,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216897581,3.0,193.55,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216898174,5.24024865,193.61,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216898375,3.0,193.62,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216898676,3.0,193.6,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216898871,3.0,193.6,193.56,0.0350358]
["bitfinex-derivatives","SOLF0:USTF0",1755216899073,3.0,193.6,193.56,2.8450358]
["bitfinex-derivatives","SOLF0:USTF0",1755216899875,3.0,193.61,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216900274,3.0,193.59,193.56,0.0350358]
["bitfinex-derivatives","SOLF0:USTF0",1755216900471,3.0,193.59,193.56,2.8450358]
["bitfinex-derivatives","SOLF0:USTF0",1755216900672,3.0,193.61,193.56,0.0350358]
["bitfinex-derivatives","SOLF0:USTF0",1755216900873,3.0,193.59,193.56,0.0350358]
["bitfinex-derivatives","SOLF0:USTF0",1755216901073,3.0,193.57,193.56,0.0350358]
["bitfinex-derivatives","SOLF0:USTF0",1755216901273,6.91987587,193.57,193.56,0.0350358]
["bitfinex-derivatives","SOLF0:USTF0",1755216904384,3.91987587,193.57,193.56,0.0350358]
["bitfinex-derivatives","SOLF0:USTF0",1755216904581,3.0,193.66,193.56,3.3650358]
["bitfinex-derivatives","SOLF0:USTF0",1755216904782,3.0,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216904783,131.76,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216905381,3.0,193.65,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216906088,3.0,193.69,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216906281,128.9,193.68,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216906481,128.9,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216906780,128.94,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216906985,3.0,193.66,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216907178,3.0,193.72,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216907377,128.92,193.71,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216907578,3.0,193.7,193.62,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1755216907781,3.0,193.7,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216907979,3.0,193.7,193.65,0.03647942]
["bitfinex-derivatives","SOLF0:USTF0",1755216909377,128.88,193.69,193.65,0.03647942]
["bitfinex-derivatives","SOLF0:USTF0",1755216909583,4.34089603,193.74,193.65,0.03647942]
["bitfinex-derivatives","SOLF0:USTF0",1755216909787,3.0,193.66,193.65,0.03647942]
["bitfinex-derivatives","SOLF0:USTF0",1755216910088,3.0,193.67,193.65,2.84647942]
["bitfinex-derivatives","SOLF0:USTF0",1755216910288,3.0,193.66,193.65,0.03647942]
["bitfinex-derivatives","SOLF0:USTF0",1755216911286,3.0,193.66,193.48,351.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755216911488,3.0,193.66,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216911791,3.0,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216912585,131.86,193.66,193.6,0.03409443]
["bitfinex-derivatives","SOLF0:USTF0",1755216912785,3.0,193.64,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216912987,3.0,193.63,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216914491,3.0,193.63,193.61,0.03971048]
["bitfinex-derivatives","SOLF0:USTF0",1755216914692,3.0,193.63,193.61,2.84971048]
["bitfinex-derivatives","SOLF0:USTF0",1755216914890,3.0,193.63,193.61,0.03971048]
["bitfinex-derivatives","SOLF0:USTF0",1755216915186,3.0,193.64,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216915492,3.0,193.63,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216916192,3.0,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216916594,3.0,193.66,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216917194,3.0,193.66,193.61,2.84305849]
["bitfinex-derivatives","SOLF0:USTF0",1755216917598,3.0,193.65,193.61,2.84305849]
["bitfinex-derivatives","SOLF0:USTF0",1755216917787,3.0,193.65,193.61,0.03305849]
["bitfinex-derivatives","SOLF0:USTF0",1755216918595,4.34089603,193.69,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216918895,3.0,193.63,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216919091,3.0,193.69,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216919293,3.0,193.67,193.64,0.0376492]
["bitfinex-derivatives","SOLF0:USTF0",1755216919486,3.0,193.65,193.64,0.0376492]
["bitfinex-derivatives","SOLF0:USTF0",1755216919686,6.8850234,193.65,193.64,0.0376492]
["bitfinex-derivatives","SOLF0:USTF0",1755216923999,135.5450234,193.65,193.64,0.0376492]
["bitfinex-derivatives","SOLF0:USTF0",1755216924196,6.8939705,193.65,193.64,0.0376492]
["bitfinex-derivatives","SOLF0:USTF0",1755216924396,135.5139705,193.65,193.64,0.0376492]
["bitfinex-derivatives","SOLF0:USTF0",1755216924992,3.0,193.64,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216925298,3.0,193.63,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216925499,3.8939705,193.62,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216925698,3.0,193.6,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755216926397,3.0,193.6,193.56,2.84434102]
["bitfinex-derivatives","SOLF0:USTF0",1755216927800,2.81,193.59,193.56,2.84434102]
["bitfinex-derivatives","SOLF0:USTF0",1755216928602,2.81,193.6,193.56,2.84434102]
["bitfinex-derivatives","SOLF0:USTF0",1755216928904,2.81,193.57,193.56,0.03434102]
["bitfinex-derivatives","SOLF0:USTF0",1755216929096,2.81,193.57,193.56,2.97434102]
["bitfinex-derivatives","SOLF0:USTF0",1755216929901,2.81,193.59,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216930197,2.81,193.59,193.56,0.03434102]
["bitfinex-derivatives","SOLF0:USTF0",1755216930500,2.81,193.58,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216932802,2.81,193.58,193.56,0.03434102]
["bitfinex-derivatives","SOLF0:USTF0",1755216933001,2.81,193.57,193.56,0.03434102]
["bitfinex-derivatives","SOLF0:USTF0",1755216933403,2.81,193.59,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216933600,4.30268389,193.65,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216933801,2.81,193.67,193.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216934001,3.87190857,193.66,193.59,0.03450355]
["bitfinex-derivatives","SOLF0:USTF0",1755216934300,2.81,193.67,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216934508,2.81,193.65,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216934702,2.81,193.65,193.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216935099,2.81,193.73,193.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216935306,6.6815153,193.72,193.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755216935500,3.87176542,193.71,193.59,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216935806,2.81,193.75,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216936007,10.98459679,193.74,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216936207,2.81,193.72,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216936407,2.81,193.7,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216936706,4.30268389,193.74,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216936707,3.8719129,193.69,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216936900,2.81,193.67,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216937804,2.81,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216938497,6.67971142,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216946114,3.86971142,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216946413,4.30268389,193.71,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216946414,2.81,193.69,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216946612,2.81,193.67,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216946813,6.67971142,193.67,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216947016,6.67971142,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216950617,6.67971142,193.67,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216950822,6.67971142,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216952313,6.67971142,193.67,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216953021,6.67971142,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216956424,6.67971142,193.67,193.66,2.97826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216957426,6.67971142,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216957829,3.86971142,193.67,193.66,2.95826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216958027,2.97,193.71,193.66,2.95826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216958223,6.85439248,193.7,193.66,2.95826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216958422,3.88439248,193.69,193.66,2.95826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216958620,128.18,193.72,193.66,2.95826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216958926,2.97,193.69,193.66,2.95826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216959330,2.97,193.69,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216959627,3.88375667,193.68,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216959823,6.85375667,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216961521,2.97,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216962029,2.97,193.67,193.66,2.95826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216962227,6.85342244,193.67,193.66,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1755216967143,2.97,193.66,193.58,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216967434,2.97,193.64,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216967640,2.97,193.62,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216967841,2.97,193.6,193.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216968047,2.97,193.6,193.54,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216968341,0.03394951,193.59,193.54,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216968543,2.97,193.58,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216969143,2.97,193.58,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216970244,0.03394951,193.59,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216970439,2.97,193.58,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216971434,2.97,193.57,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216971634,2.97,193.57,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216971841,0.03394951,193.59,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216972136,3.00394951,193.59,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216972340,2.97,193.58,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216972644,2.97,193.57,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216972947,2.97,193.57,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216974345,2.97,193.58,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216974942,2.97,193.58,193.54,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216975147,2.97,193.57,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216975347,2.97,193.57,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216979649,2.97,193.57,193.54,215.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216981553,2.97,193.57,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216981951,2.97,193.56,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216982856,2.97,193.56,193.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755216983056,2.97,193.56,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216983559,3.0065704,193.53,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216984252,2.97,193.51,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216984457,128.12,193.5,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216984760,6.84896547,193.49,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216985054,2.97,193.46,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216985254,2.97,193.46,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216986048,2.97,193.46,193.33,328.15177775]
["bitfinex-derivatives","SOLF0:USTF0",1755216986049,3.87646411,193.45,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216986249,6.84212352,193.44,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216986446,0.03408503,193.47,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216986447,2.97,193.42,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216986846,0.03349242,193.41,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216987052,2.97,193.4,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755216987357,2.97,193.4,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216988554,0.03349242,193.41,193.36,2.94711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216988757,2.84,193.4,193.36,2.94711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216989151,0.03349242,193.41,193.36,2.94711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216989152,2.84,193.38,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216989349,0.03349242,193.41,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216989546,0.03349242,193.41,193.36,2.94711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216989750,2.84,193.38,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216990152,2.84,193.39,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216990657,2.84,193.38,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216990855,2.84,193.38,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216991056,2.84,193.4,193.36,2.94711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216991656,2.84,193.39,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216992562,0.03349242,193.41,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216992764,0.03349242,193.41,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216992765,2.84,193.4,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216995261,0.03349242,193.41,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216995462,2.84,193.39,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216995665,0.03349242,193.41,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216995861,2.84,193.38,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216996060,0.03349242,193.41,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755216996061,0.03349242,193.41,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216996258,2.87349242,193.41,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216996658,2.87349242,193.41,193.36,5.20461764]
["bitfinex-derivatives","SOLF0:USTF0",1755216996659,2.84,193.4,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216998162,0.03349242,193.41,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216998355,2.84,193.39,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216999658,0.03349242,193.41,193.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755216999860,2.84,193.4,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217000059,0.03349242,193.41,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217000260,2.84,193.39,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217000663,0.03349242,193.41,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755217000664,2.84,193.4,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217000861,2.84,193.39,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217004664,2.84,193.39,193.36,221.11471764]
["bitfinex-derivatives","SOLF0:USTF0",1755217004861,2.84,193.38,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217006767,2.84,193.38,193.37,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755217007169,2.84,193.38,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217008664,2.84,193.38,193.36,213.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755217009763,2.84,193.38,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755217010173,2.84,193.37,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755217016373,6.69898023,193.37,193.36,0.03711764]
["bitfinex-derivatives","SOLF0:USTF0",1755217016576,2.84,193.36,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217016774,2.84,193.36,193.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217017878,0.03678929,193.34,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217018177,2.84,193.32,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217018475,2.84,193.31,193.28,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217018666,2.84,193.31,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217019572,2.84,193.31,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217020377,2.84,193.31,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217020578,2.84,193.31,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217020775,2.84,193.31,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217020982,0.03489408,193.3,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217021375,2.84,193.33,193.28,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755217021575,2.84,193.32,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217021775,0.03802975,193.3,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217021972,4.32518335,193.41,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217022176,2.84,193.39,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217022372,2.84,193.37,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217022574,2.87784955,193.37,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217022778,2.87784955,193.37,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217023081,2.87784955,193.37,193.31,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217024087,3.87243525,193.36,193.31,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217024382,2.87784955,193.37,193.31,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217024577,2.84,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217025078,3.87619648,193.34,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217025278,2.84,193.33,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217026083,6.72058307,193.33,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217026478,2.84,193.33,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217027077,2.84,193.36,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217027275,2.84,193.34,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217027479,6.72622962,193.33,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217028086,3.88622962,193.33,193.31,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217028386,4.3630329,193.37,193.31,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217028692,2.84,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217028878,6.73158617,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217029080,3.89158617,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217029286,3.89158617,193.36,193.31,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217029590,6.73158617,193.35,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217030285,6.73158617,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217030491,6.73158617,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217031987,2.84,193.33,193.31,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217032187,2.84,193.33,193.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217032188,2.84,193.31,193.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217032492,6.73158617,193.3,193.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217033494,6.73158617,193.3,193.29,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217034199,6.73158617,193.3,193.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217035502,6.73158617,193.3,193.29,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217035802,0.03499018,193.32,193.29,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217036002,0.03499018,193.32,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217036202,0.03499018,193.32,193.29,218.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755217036203,2.87499018,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217036405,6.77281179,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217037201,0.03499018,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217037601,4.32518335,193.38,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217037602,2.84,193.37,193.31,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217037806,3.89777018,193.36,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217038001,3.89777018,193.35,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217038199,2.84,193.37,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217038408,6.73737159,193.36,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217039210,2.84,193.36,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217040300,0.03751636,193.37,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217040500,0.03751636,193.37,193.31,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217040807,0.03751636,193.37,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217041005,0.03751636,193.37,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217041596,0.03751636,193.37,193.36,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755217041906,0.03751636,193.37,193.36,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1755217045406,0.03751636,193.37,193.36,221.1077]
["bitfinex-derivatives","SOLF0:USTF0",1755217045901,0.03751636,193.37,193.36,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217045902,2.87751636,193.37,193.36,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217046501,2.87751636,193.37,193.36,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217046705,77.38681528,193.45,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217046907,2.84,193.43,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217047310,2.84,193.43,193.39,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1755217047504,2.84,193.43,193.42,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755217047704,2.84,193.43,193.42,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755217048001,2.78,193.46,193.42,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755217048210,2.78,193.5,193.42,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217048405,3.89188239,193.49,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217048608,2.78,193.51,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217048810,2.78,193.49,193.44,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755217049113,2.78,193.49,193.44,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755217050114,2.78,193.49,193.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217050307,2.78,193.47,193.42,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1755217050510,2.78,193.47,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217051413,2.78,193.47,193.42,346.7459]
["bitfinex-derivatives","SOLF0:USTF0",1755217051613,2.78,193.47,193.42,349.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755217052013,2.78,193.51,193.42,346.7459]
["bitfinex-derivatives","SOLF0:USTF0",1755217052214,2.78,193.49,193.42,218.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755217052415,2.78,193.47,193.42,218.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755217052715,2.78,193.47,193.42,215.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217053516,2.78,193.47,193.42,221.076]
["bitfinex-derivatives","SOLF0:USTF0",1755217053915,2.78,193.47,193.42,215.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217054817,2.78,193.47,193.42,221.076]
["bitfinex-derivatives","SOLF0:USTF0",1755217055017,2.78,193.47,193.42,218.166]
["bitfinex-derivatives","SOLF0:USTF0",1755217055220,2.78,193.47,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217055918,2.78,193.47,193.42,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217056116,2.78,193.45,193.42,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217056311,2.78,193.45,193.31,560.38]
["bitfinex-derivatives","SOLF0:USTF0",1755217056520,3.8842341,193.44,193.32,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1755217056721,2.78,193.42,193.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217056910,3.88441821,193.41,193.33,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1755217057216,2.78,193.4,193.33,349.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755217057518,2.78,193.4,193.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217059413,2.78,193.4,193.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217059616,2.78,193.42,193.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217060017,2.78,193.42,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217060224,529.0,193.68,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217060225,2.78,193.45,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217060423,2.78,193.45,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217060619,2.78,193.45,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217061919,2.78,193.48,193.45,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755217062130,2.78,193.48,193.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217062422,2.78,193.47,193.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217062628,2.78,193.47,193.45,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755217062927,2.78,193.47,193.45,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755217063424,132.92294509,193.55,193.45,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755217063425,2.78,193.54,193.45,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755217063720,2.78,193.52,193.45,221.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755217063922,3.89360904,193.51,193.45,221.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755217064121,132.92294509,193.55,193.45,221.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755217064122,2.78,193.5,193.45,221.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755217064627,2.78,193.5,193.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217065326,2.78,193.5,193.45,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755217066325,2.78,193.5,193.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217066524,2.78,193.5,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217066820,2.78,193.5,193.43,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755217067025,2.78,193.5,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217067417,2.78,193.5,193.44,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755217067622,2.78,193.5,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217067926,2.78,193.5,193.39,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1755217068128,2.78,193.5,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217068424,2.78,193.48,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217068624,2.78,193.46,193.39,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755217068824,2.78,193.46,193.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217069728,2.78,193.46,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217070028,2.78,193.46,193.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217070227,2.78,193.46,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217070429,2.78,193.46,193.39,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755217070629,2.78,193.46,193.39,221.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755217072632,2.78,193.46,193.4,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755217073021,2.78,193.46,193.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217073226,2.78,193.46,193.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217073428,2.78,193.53,193.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217073626,132.68294509,193.54,193.39,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217073627,2.78,193.51,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217073823,2.78,193.49,193.43,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755217074429,2.78,193.49,193.44,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755217074631,132.68294509,193.54,193.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217074632,2.78,193.47,193.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217075323,2.78,193.47,193.44,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755217075324,2.78,193.47,193.44,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755217075527,2.78,193.46,193.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755217078926,2.78,193.46,193.44,218.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755217079126,2.9,193.45,193.44,220.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755217080132,2.9,193.45,193.44,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217080335,2.9,193.45,193.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217080632,2.9,193.44,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217080838,2.9,193.44,193.34,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1755217081036,2.9,193.42,193.34,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1755217081436,3.90356726,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217081637,6.80358151,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217081832,2.9,193.38,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217082031,3.9042405,193.37,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217082236,3.9042405,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217082433,2.9,193.35,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217082833,2.9,193.35,193.28,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755217083131,2.9,193.33,193.28,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755217083335,2.9,193.33,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217083542,2.9,193.33,193.27,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755217083837,2.9,193.33,193.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217083838,3.90406194,193.32,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217084035,2.9,193.3,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217084236,2.9,193.28,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217084443,2.9,193.26,193.24,0.03920483]
["bitfinex-derivatives","SOLF0:USTF0",1755217084841,2.9346172,193.25,193.24,0.03920483]
["bitfinex-derivatives","SOLF0:USTF0",1755217085236,2.9,193.25,193.24,0.03920483]
["bitfinex-derivatives","SOLF0:USTF0",1755217086247,2.9,193.25,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217086248,7.34815201,193.25,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217086444,0.03749235,193.26,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217086445,2.9,193.23,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217086637,2.9,193.21,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217087440,2.9,193.21,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217087641,2.9,193.17,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217087840,0.03500592,193.18,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217088038,2.9,193.2,193.15,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755217088345,0.03497415,193.19,193.18,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755217088742,128.4,193.29,193.18,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755217088942,0.03876596,193.2,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217089448,2.9,193.22,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217089742,0.0352039,193.21,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217090042,2.9,193.24,193.2,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755217090250,2.9,193.24,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217090439,0.03557575,193.22,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217090644,2.93557575,193.22,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217090846,347.34,193.3,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217091048,2.9,193.28,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217091242,2.9,193.29,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217092542,2.9,193.29,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217092745,2.9,193.29,193.21,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217092954,2.9,193.29,193.21,220.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755217093251,2.9,193.29,193.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217094057,2.9,193.27,193.2,0.034146]
["bitfinex-derivatives","SOLF0:USTF0",1755217095549,2.9,193.27,193.2,215.794146]
["bitfinex-derivatives","SOLF0:USTF0",1755217095854,2.9,193.27,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217096552,2.9,193.27,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217097553,2.9,193.3,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217097954,2.9,193.3,193.25,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755217098159,2.9,193.37,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217098460,2.9,193.35,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755217098649,2.9,193.33,193.24,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755217098855,2.9,193.33,193.28,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217099453,2.9,193.32,193.28,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217100256,2.9,193.35,193.28,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217100458,2.9,193.33,193.28,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217100660,2.9,193.33,193.28,2.79709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217101454,2.9,193.33,193.28,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217102468,2.9,193.33,193.28,2.79709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217102860,2.9,193.33,193.28,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217103862,2.9,193.33,193.28,2.79709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217104162,2.9,193.32,193.28,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1755217107361,2.9,193.3,193.2,216.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217107567,2.9,193.28,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217108260,2.9,193.28,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217108667,0.03566806,193.27,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217108864,0.03566806,193.27,193.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217109166,0.03566806,193.27,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217109367,2.93566806,193.27,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217110163,2.93566806,193.27,193.2,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217110369,2.9,193.26,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217110672,2.9,193.25,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217110869,2.93566806,193.27,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217111270,2.93566806,193.27,193.23,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755217111665,0.03566806,193.27,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217111870,0.03566806,193.27,193.26,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755217113368,0.03566806,193.27,193.26,221.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755217113568,2.9,193.32,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217113770,128.42,193.36,193.26,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217113967,3.91450736,193.35,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217114168,2.9,193.33,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217114568,2.9,193.33,193.26,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217114770,2.9,193.33,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217116374,2.9,193.31,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217117169,2.9,193.3,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217117365,2.9,193.29,193.28,3.04934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217117570,128.42,193.36,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217117771,2.9,193.3,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217118080,2.9,193.35,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217118270,2.9,193.33,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217118470,2.9,193.31,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217119074,2.9,193.35,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217119272,2.9,193.33,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217119478,2.9,193.31,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217119776,2.9,193.29,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217119971,3.92299088,193.29,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217120178,6.82299088,193.29,193.28,0.03934843]
["bitfinex-derivatives","SOLF0:USTF0",1755217120374,2.9,193.28,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217120578,2.9,193.26,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217120774,2.9,193.24,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217121182,2.9,193.24,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217121781,2.93391288,193.24,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217122278,2.9,193.22,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217122480,3.93422467,193.21,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217122676,2.9,193.19,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217122875,2.9,193.17,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217123183,2.9,193.19,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217123373,3.97243117,193.18,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217123776,0.03401626,193.18,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217124377,3.97764387,193.18,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217124578,3.97775907,193.18,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217124979,6.87775907,193.18,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217125683,0.03401626,193.18,193.17,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755217125989,2.9,193.25,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217126184,3.94207729,193.24,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217126388,2.9,193.25,193.21,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755217126687,6.8445372,193.24,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217126888,2.9,193.24,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217127185,3.94463738,193.23,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217127383,2.9,193.22,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217127589,3.94622738,193.21,193.18,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217127790,2.9,193.19,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217128187,2.9,193.19,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217128484,2.9,193.2,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217128884,2.9,193.19,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217129281,2.9,193.24,193.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217129485,2.9,193.18,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217129684,4.34199186,193.22,193.14,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755217129883,2.9,193.17,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217131190,2.9,193.17,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217132088,128.4,193.27,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217132089,2.9,193.22,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217132292,2.9,193.2,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217132590,3.94649887,193.21,193.12,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217132591,2.9,193.18,193.12,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217132893,2.9,193.16,193.12,216.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217133082,2.9,193.15,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217133689,2.9,193.15,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217133984,4.34199186,193.22,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217134190,3.94617586,193.21,193.14,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217134491,2.9,193.16,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217136794,2.9,193.21,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217136987,2.9,193.19,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217137188,2.89,193.18,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217138490,0.90106419,193.25,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217138693,2.89,193.17,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217139888,0.90106419,193.25,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755217140191,2.89,193.23,193.17,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755217140498,2.89,193.23,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217140692,133.66285778,193.28,193.19,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755217140887,0.03621367,193.21,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217141087,0.03621367,193.21,193.19,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217141294,2.89,193.22,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217141484,4.34199186,193.29,193.19,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217141686,2.89,193.27,193.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217141997,2.89,193.22,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217142191,2.89,193.22,193.21,0.03323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217149402,2.92415101,193.23,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217149602,0.03415101,193.23,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217150099,0.03415101,193.23,193.22,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755217150799,0.03415101,193.23,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217151399,2.92415101,193.23,193.21,213.03323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217153505,2.92415101,193.23,193.21,215.99323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217153705,2.89,193.22,193.21,215.99323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217153909,2.89,193.22,193.21,213.03323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217154101,2.89,193.22,193.21,215.99323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217154498,0.03415101,193.23,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217154801,0.03415101,193.23,193.21,0.03323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217155212,2.92415101,193.23,193.21,2.99323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217155507,2.89,193.22,193.21,0.03323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217155708,2.89,193.22,193.21,2.99323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217156305,2.89,193.22,193.21,0.03323774]
["bitfinex-derivatives","SOLF0:USTF0",1755217159509,4.46305353,193.22,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217159711,2.89,193.2,193.11,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755217159904,2.89,193.18,193.11,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755217160105,2.89,193.18,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217160605,2.89,193.16,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217160802,2.92495973,193.16,193.1,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755217161010,2.92495973,193.16,193.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217161307,0.03495973,193.16,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217161710,0.03495973,193.16,193.1,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755217162011,2.89,193.15,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217162308,2.89,193.15,193.09,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1755217162309,2.89,193.15,193.12,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755217162502,2.89,193.15,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217162707,2.89,193.15,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217163511,2.89,193.15,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217164109,2.89,193.15,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217165717,0.03495973,193.16,193.04,327.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1755217165718,2.89,193.14,193.04,327.37566997]
["bitfinex-derivatives","SOLF0:USTF0",1755217165909,3.94727651,193.13,193.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217166215,2.89,193.11,193.02,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755217166409,2.89,193.09,193.02,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755217166910,2.89,193.07,192.99,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755217167113,2.89,193.07,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217167316,2.84,193.05,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217167708,2.8763165,193.05,193.0,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755217167907,2.8763165,193.05,193.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217168114,2.8763165,193.05,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217168406,2.8763165,193.05,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755217168612,2.84,193.04,193.02,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755217169113,2.84,193.04,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217169513,2.84,193.03,192.94,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1755217169706,2.84,193.02,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217170108,0.03657388,193.03,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217170314,2.84,193.02,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217170813,2.84,193.02,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217171715,2.84,193.02,192.94,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755217171917,2.84,193.02,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217172112,2.84,193.02,192.88,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1755217172412,2.84,193.02,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217172812,0.03678873,192.97,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217173315,2.84,193.0,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217173518,0.03840409,192.95,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217173707,0.03840409,192.95,192.94,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755217174017,2.84,193.09,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217174214,0.03666013,192.96,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217174518,2.84,192.99,192.95,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755217174821,2.84,192.98,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217175018,0.03539885,192.99,192.88,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1755217175220,0.03539885,192.99,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217175413,2.87539885,192.99,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217176616,0.03539885,192.99,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217177016,0.03539885,192.99,192.98,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755217177217,2.87539885,192.99,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217177415,2.87539885,192.99,192.88,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1755217177823,0.03539885,192.99,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217178417,0.03539885,192.99,192.98,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755217178620,2.84,193.01,192.88,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1755217178621,2.84,193.01,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217178818,74.72687058,193.12,192.9,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755217179017,2.84,193.1,193.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217179926,2.84,193.1,193.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217181020,2.84,193.1,193.04,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755217181424,2.84,193.1,193.05,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755217181621,2.84,193.1,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217181814,2.84,193.1,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217182015,347.72,193.21,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217182221,347.72,193.21,192.99,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755217182222,3.91541492,193.2,192.99,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755217182521,3.91545268,193.19,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217182725,347.72,193.21,193.08,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755217182924,3.91549871,193.2,193.08,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755217183121,3.91549871,193.19,193.08,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755217183320,347.72,193.21,193.08,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755217183525,3.91552321,193.2,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217183724,3.91552321,193.19,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217183925,347.72,193.21,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217184227,2.84,193.19,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217184925,5.1743,193.11,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217185131,2.84,193.1,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217185631,8.014,193.12,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217186218,5.1743,193.11,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217186417,2.84,193.12,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217186927,8.014,193.12,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217187129,8.014,193.12,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217187718,5.1744,193.11,193.08,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755217187920,2.84,193.18,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217188228,2.84,193.12,193.1,0.0382808]
["bitfinex-derivatives","SOLF0:USTF0",1755217189230,5.1742,193.11,193.1,0.0382808]
["bitfinex-derivatives","SOLF0:USTF0",1755217189529,8.0142,193.11,193.1,0.0382808]
["bitfinex-derivatives","SOLF0:USTF0",1755217193930,5.1742,193.11,193.1,2.9982808]
["bitfinex-derivatives","SOLF0:USTF0",1755217194325,2.87293622,193.13,193.1,2.9982808]
["bitfinex-derivatives","SOLF0:USTF0",1755217194326,2.87293622,193.13,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217194526,2.84,193.12,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217194727,2.84,193.12,193.1,0.0382808]
["bitfinex-derivatives","SOLF0:USTF0",1755217195434,2.84,193.11,193.1,2.9982808]
["bitfinex-derivatives","SOLF0:USTF0",1755217197936,0.03293622,193.13,193.1,2.9982808]
["bitfinex-derivatives","SOLF0:USTF0",1755217198737,0.03293622,193.13,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217198943,2.85293622,193.13,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217200834,0.03293622,193.13,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217201140,2.85293622,193.13,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217203538,2.85293622,193.13,193.1,0.0382808]
["bitfinex-derivatives","SOLF0:USTF0",1755217203738,6.75681993,193.12,193.1,0.0382808]
["bitfinex-derivatives","SOLF0:USTF0",1755217203938,2.82,193.12,193.1,0.0382808]
["bitfinex-derivatives","SOLF0:USTF0",1755217204335,6.75878196,193.11,193.1,0.0382808]
["bitfinex-derivatives","SOLF0:USTF0",1755217204541,6.75878196,193.11,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217204740,2.82,193.09,193.0,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755217204937,2.82,193.09,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217205237,3.94031538,193.08,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217205438,2.82,193.06,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217205740,2.82,193.04,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217206043,2.82,192.99,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217206336,2.82,192.99,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217206841,128.36,193.04,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217206842,0.0349278,192.94,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217207141,0.0349278,192.94,192.93,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1755217207343,2.82,192.97,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217207540,0.03440896,192.95,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217207835,0.03440896,192.95,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217208143,0.03490008,192.96,192.91,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755217208337,2.82,192.95,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217208738,2.82,192.95,192.9,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755217209044,2.82,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217209236,2.82,192.94,192.9,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755217209436,2.82,192.95,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217209739,2.82,192.95,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217210136,2.85942304,192.95,192.86,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755217210444,2.85942304,192.95,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217210942,2.85942304,192.95,192.87,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755217211636,3.89216068,192.94,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217211836,2.82,192.93,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217212341,2.82,192.93,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217213132,2.82,192.89,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217213944,0.03890346,192.9,192.84,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755217214135,2.82,192.87,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217214741,0.0337733,192.88,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217214941,2.82,192.86,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217215644,2.82,192.84,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217215842,0.03564794,192.85,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217216042,2.82,192.82,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217217644,0.03630576,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217217645,2.85630576,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217218147,2.85630576,192.85,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217219851,0.03630576,192.85,192.75,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1755217220044,2.85630576,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217220547,2.85630576,192.85,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217220843,2.85630576,192.85,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217221039,3.76914609,192.84,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217221237,2.82,192.82,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217221447,2.82,192.78,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217222541,2.82,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217223140,2.82,192.78,192.63,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755217223342,0.03583446,192.76,192.63,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755217223547,2.82,192.75,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217223742,2.82,192.75,192.69,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755217223944,129.46,192.87,192.63,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755217223945,2.82,192.74,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217224149,0.03773706,192.71,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217224346,0.03773706,192.71,192.63,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755217224347,0.03773706,192.71,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217224746,0.03773706,192.71,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217225748,0.03773706,192.71,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217225947,2.85773706,192.71,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217226548,2.85773706,192.71,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217227045,0.03773706,192.71,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217227751,3.06,192.7,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217228249,0.03773706,192.71,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217228446,0.03773706,192.71,192.65,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755217228639,3.06,192.7,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217230052,0.03773706,192.71,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217230451,3.09773706,192.71,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217230946,3.09773706,192.71,192.63,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755217230947,3.06,192.7,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217231347,3.06,192.7,192.64,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755217231549,0.03773706,192.71,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217231754,3.06,192.7,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217231952,3.06,192.69,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217232153,0.03773706,192.71,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217232154,3.06,192.68,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217232352,3.09773706,192.71,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217232548,0.03773706,192.71,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217232852,3.06,192.74,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217233053,0.03341096,192.72,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217234052,0.03341096,192.72,192.7,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755217234255,0.03341096,192.72,192.7,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755217234458,0.03341096,192.72,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217234652,3.06,192.71,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217235148,3.06,192.71,192.64,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755217235351,3.06,192.71,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217236050,3.06,192.71,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217236254,3.06,192.7,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217236452,0.03341096,192.72,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217236656,3.06,192.69,192.66,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755217236958,3.06,192.71,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217237153,3.06,192.71,192.68,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755217237455,3.06,192.71,192.59,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755217237456,3.06,192.72,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217237655,0.03477632,192.71,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217237854,3.06,192.75,192.69,0.03914923]
["bitfinex-derivatives","SOLF0:USTF0",1755217238151,3.06,192.75,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217238351,3.06,192.77,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217238554,3.06,192.77,192.66,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755217238750,76.99838005,192.84,192.66,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755217238751,3.06,192.92,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217239057,3.06,192.9,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217239252,3.06,192.9,192.77,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755217239854,3.06,192.9,192.77,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755217240055,3.06,192.9,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217240857,3.06,192.9,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217242057,3.06,192.9,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217242260,3.72665612,192.89,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217242461,348.24,192.93,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217242462,6.78665612,192.88,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217242766,6.7889692,192.87,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217242962,3.7287656,192.86,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217243163,3.72842779,192.85,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217243365,6.78842779,192.84,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217243565,3.06,192.82,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217243963,3.73087163,192.81,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217244163,6.79087163,192.8,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217244365,3.06,192.78,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217244571,5.1842,192.74,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217245369,5.1844,192.73,192.68,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755217245569,3.06,192.75,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217246772,5.1849,192.72,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217247170,3.06,192.81,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217247368,10.3642,192.82,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217247369,3.06,192.79,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217247572,3.06,192.77,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217248072,5.1856,192.69,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217248272,3.06,192.71,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217249279,3.06,192.77,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217249472,348.5,192.79,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217249473,3.06,192.75,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217249677,3.06,192.73,192.64,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755217249876,3.06,192.73,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217250278,3.76154973,192.72,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217250478,352.82506231,192.79,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217250479,3.06,192.71,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217250880,3.06,192.71,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217251085,3.06,192.69,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217251379,3.06,192.77,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217251578,3.06,192.75,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217251778,352.82506231,192.79,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217251779,3.06,192.73,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217251978,3.06,192.71,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217253889,3.06,192.69,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217254079,3.7712232,192.68,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217254279,3.06,192.66,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217254480,5.79783964,192.78,192.57,113.5520677]
["bitfinex-derivatives","SOLF0:USTF0",1755217254481,3.06,192.64,192.57,113.5520677]
["bitfinex-derivatives","SOLF0:USTF0",1755217254787,5.1881,192.6,192.57,113.5520677]
["bitfinex-derivatives","SOLF0:USTF0",1755217254982,3.06,192.69,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217255179,3.06,192.67,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217255376,3.06,192.65,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217255584,3.06,192.63,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217255785,8.2477,192.61,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217256275,8.2477,192.61,192.57,118.7407677]
["bitfinex-derivatives","SOLF0:USTF0",1755217256276,3.06,192.61,192.57,118.7407677]
["bitfinex-derivatives","SOLF0:USTF0",1755217256480,3.06,192.61,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217256689,3.06,192.61,192.57,113.5520677]
["bitfinex-derivatives","SOLF0:USTF0",1755217256881,8.2479,192.61,192.57,118.7406677]
["bitfinex-derivatives","SOLF0:USTF0",1755217257082,8.2479,192.61,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217257284,7.34506231,192.69,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217257487,8.2084,192.59,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217258083,3.02,192.59,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217258480,5.1885,192.58,192.54,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755217258784,4.32506231,192.69,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217258785,3.02,192.68,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217259083,5.1874,192.62,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217259288,3.02,192.64,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217259488,3.7806585,192.63,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217259684,3.02,192.62,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217260088,4.32506231,192.7,192.57,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755217260281,3.02,192.61,192.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217260591,3.02,192.69,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217260784,3.02,192.67,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217260986,3.02,192.65,192.59,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755217261185,3.02,192.65,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217261389,3.02,192.63,192.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217261585,3.02,192.63,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217261786,3.02,192.69,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217261986,3.02,192.67,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217262186,3.02,192.65,192.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217262385,3.02,192.63,192.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217262584,3.02,192.63,192.46,223.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755217262585,3.02,192.61,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217262787,3.02,192.59,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217263187,3.02,192.59,192.53,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755217263389,3.02,192.59,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217263985,3.02,192.67,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217264188,3.02,192.65,192.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217264386,3.02,192.65,192.58,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755217264688,3.02,192.65,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217264991,3.02,192.63,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217265589,3.02,192.63,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217266389,3.02,192.65,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217267189,3.02,192.62,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217268384,3.02,192.61,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217268982,10.3715,192.69,192.57,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755217269183,3.02,192.6,192.47,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755217269383,3.02,192.6,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217269585,5.1879,192.6,192.56,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755217269887,10.3715,192.69,192.47,223.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755217269888,3.02,192.68,192.47,223.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755217270084,3.02,192.66,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217270288,3.02,192.64,192.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217270494,3.02,192.62,192.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217270688,3.02,192.65,192.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217270891,5.1892,192.56,192.51,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755217271086,10.3728,192.66,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217271087,3.02,192.55,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217271295,3.02,192.54,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217273790,8.209,192.56,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217273998,3.02,192.55,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217274194,3.02,192.54,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217274594,3.02,192.53,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217276193,3.02,192.53,192.51,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755217276392,18.54,192.64,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217276696,3.02,192.62,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217276894,3.02,192.58,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217277091,3.02,192.58,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217277399,3.02,192.58,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217277902,5.1903,192.52,192.49,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755217278098,3.02,192.5,192.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217278495,3.02,192.5,192.49,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755217279200,3.02,192.5,192.47,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755217279398,3.02,192.49,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217279596,10.3759,192.61,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217279798,3.02,192.48,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217280299,3.02,192.49,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217280793,10.3759,192.6,192.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217280995,3.76358724,192.59,192.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217281193,3.02,192.58,192.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217281395,3.02,192.47,192.44,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755217281593,3.02,192.47,192.36,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217281594,3.02,192.47,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217281996,3.02,192.47,192.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217282197,3.02,192.47,192.36,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217282198,3.02,192.64,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217282502,3.02,192.62,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217282715,3.02,192.6,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217282903,3.02,192.58,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217283097,3.02,192.56,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217283302,3.02,192.54,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217284598,3.02,192.54,192.43,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755217285600,3.02,192.54,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755217287309,4.30732958,192.61,192.32,140.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755217287310,2.97,192.52,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217287502,3.7608636,192.51,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217287703,3.7608636,192.5,192.34,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755217288002,2.97,192.48,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217288699,2.97,192.48,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217288896,2.97,192.48,192.42,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755217288897,2.97,192.48,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217289094,2.97,192.48,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217291602,348.94,192.52,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217291900,2.97,192.5,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217292307,82.87402027,192.54,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217292507,2.97,192.54,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217293305,2.97,192.52,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217295400,3.76544631,192.51,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217295605,2.97,192.5,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217295808,2.97,192.5,192.29,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755217295809,4.30966741,192.47,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217296009,2.97,192.44,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217296204,2.97,192.42,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217296399,3.76440138,192.41,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217296605,135.36966741,192.46,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217296606,3.76440138,192.4,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217296806,2.97,192.39,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217297603,2.97,192.39,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217299309,2.97,192.46,192.19,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1755217299508,2.97,192.44,192.21,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1755217299704,2.97,192.44,192.24,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755217299909,2.97,192.44,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217301816,2.97,192.44,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217302708,349.02,192.49,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217302915,351.99,192.49,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217303117,2.97,192.58,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217303318,2.97,192.56,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217303813,2.97,192.56,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217304010,3.76241031,192.55,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217304215,2.97,192.54,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217305020,2.97,192.57,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217305220,2.97,192.55,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217305412,5.1923,192.44,192.29,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755217305611,5.1923,192.44,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217307415,5.1925,192.43,192.29,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755217307616,5.1925,192.43,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217307819,5.1925,192.43,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217308019,5.1923,192.44,192.38,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755217308219,5.1923,192.44,192.29,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755217308220,5.1923,192.44,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217309422,2.97,192.53,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217309625,2.97,192.53,192.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217309626,2.97,192.51,192.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217309825,2.97,192.49,192.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217310122,2.97,192.49,192.25,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755217310123,2.97,192.47,192.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217310624,5.1933,192.4,192.34,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755217310824,10.3823,192.48,192.25,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755217310825,2.97,192.42,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217311023,2.97,192.51,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217311229,2.97,192.49,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217311422,2.97,192.47,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217311617,135.76966741,192.52,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217311618,2.97,192.45,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217312222,3.76917309,192.44,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217312421,2.97,192.45,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217313121,3.77044993,192.44,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217313317,2.97,192.43,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217313518,5.1943,192.37,192.32,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755217313819,5.1943,192.37,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217314826,8.1643,192.37,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217315927,5.1943,192.37,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217316230,5.1939,192.38,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217316427,2.97,192.47,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217316626,2.97,192.45,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217317519,5.1935,192.4,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755217317719,5.1935,192.4,192.36,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755217317920,5.1935,192.4,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217318530,349.1,192.49,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217318720,2.77,192.48,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217319134,2.77,192.51,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217319528,5.1911,192.49,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217320128,5.1913,192.48,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217320529,5.1913,192.48,192.44,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755217320731,2.77,192.55,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217321127,2.77,192.55,192.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217321331,2.77,192.55,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217321532,349.12,192.6,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217321533,2.77,192.59,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217321727,2.77,192.57,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217321929,349.12,192.6,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217322128,5.1895,192.55,192.5,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755217322437,2.77,192.63,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217322626,5.1879,192.6,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217322831,5.1879,192.6,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217323032,2.77,192.6,192.55,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755217323234,2.77,192.6,192.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217323437,2.77,192.6,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217323734,2.77,192.63,192.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217323926,2.77,192.63,192.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217324132,2.77,192.63,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217324133,5.1879,192.61,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217324331,2.77,192.7,192.46,27.12079525]
["bitfinex-derivatives","SOLF0:USTF0",1755217324529,2.77,192.7,192.5,8.66079525]
["bitfinex-derivatives","SOLF0:USTF0",1755217324733,2.77,192.7,192.51,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755217324934,2.77,192.7,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217325433,5.186,192.68,192.63,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755217325632,2.77,192.68,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217325835,2.77,192.68,192.51,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1755217326044,2.77,192.68,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217326430,5.186,192.67,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217326739,2.77,192.68,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217327341,7.9561,192.67,192.62,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755217327534,7.9561,192.67,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217327739,2.77,192.69,192.51,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1755217327936,2.77,192.69,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217328529,2.77,192.77,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217329338,2.77,192.69,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217329535,2.77,192.69,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217330339,2.77,192.69,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217330843,2.77,192.69,192.68,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217331144,2.77,192.73,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217331339,2.77,192.73,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217331641,2.77,192.73,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217331843,5.1837,192.76,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217332142,2.77,192.75,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217332442,2.77,192.75,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217332647,131.22,192.82,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217332841,0.03635216,192.74,192.71,2.97770792]
["bitfinex-derivatives","SOLF0:USTF0",1755217333043,2.77,192.79,192.71,2.97770792]
["bitfinex-derivatives","SOLF0:USTF0",1755217333342,7.9528,192.79,192.71,2.97770792]
["bitfinex-derivatives","SOLF0:USTF0",1755217333736,7.9528,192.79,192.72,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755217334040,7.9528,192.79,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217334343,2.77,192.76,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217334533,2.77,192.76,192.71,0.03770792]
["bitfinex-derivatives","SOLF0:USTF0",1755217334738,2.77,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217335343,2.77,192.81,192.72,0.03659819]
["bitfinex-derivatives","SOLF0:USTF0",1755217335944,7.9544,192.73,192.72,0.03659819]
["bitfinex-derivatives","SOLF0:USTF0",1755217337844,2.77,192.67,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217338247,2.77,192.65,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217338444,2.77,192.81,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217338943,2.77,192.81,192.6,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217339137,2.77,192.81,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217339342,7.9561,192.67,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217339547,5.1861,192.67,192.61,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217339739,131.22,192.82,192.61,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217339740,2.77,192.69,192.64,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755217339947,2.77,192.69,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217340336,2.77,192.69,192.64,218.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755217340542,2.77,192.69,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217340743,2.77,192.81,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217340940,2.77,192.81,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217341543,2.77,192.81,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217343449,2.77,192.81,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217343843,5.1826,192.8,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217344048,2.77,192.79,192.74,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755217344249,2.77,192.78,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217344449,2.77,192.78,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217344648,2.77,192.78,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217345747,2.77,192.78,192.73,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755217345948,2.77,192.78,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217346146,77.69073386,192.86,192.59,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217346147,2.77,192.85,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217346349,77.69073386,192.86,192.63,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1755217346549,2.77,192.85,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217347350,8.2326,192.8,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217347551,3.05,192.79,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217347746,3.05,192.81,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217348342,8.2323,192.81,192.75,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755217348547,3.05,192.81,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217348854,3.05,192.8,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217349249,3.05,192.8,192.64,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755217349452,3.05,192.8,192.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217349653,3.05,192.89,192.65,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1755217349846,3.05,192.89,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217351951,3.05,192.89,192.79,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755217352654,3.05,192.84,192.79,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755217352856,5.1814,192.85,192.79,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755217353055,3.05,192.82,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217355754,3.05,192.82,192.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217356150,5.1833,192.78,192.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217356465,3.05,192.82,192.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217357256,3.05,192.82,192.72,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755217357658,5.183,192.79,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217357855,3.05,192.78,192.72,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755217358055,3.05,192.78,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217359154,3.05,192.78,192.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217360051,3.05,192.76,192.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217360258,5.1834,192.77,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217360458,3.05,192.74,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217360660,5.1834,192.77,192.71,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755217360856,3.05,192.76,192.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217361060,3.05,192.75,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217361261,3.05,192.75,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217361758,3.05,192.87,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217361957,3.05,192.85,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217362153,3.05,192.83,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217362459,3.05,192.8,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217363059,3.05,192.79,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217363262,3.05,192.79,192.76,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217363564,8.233,192.79,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217363753,5.183,192.79,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217363970,3.05,192.77,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217364868,3.05,192.77,192.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217365162,3.05,192.77,192.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217365461,3.05,192.77,192.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217365866,3.05,192.77,192.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217367369,4.31372808,192.83,192.63,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1755217367370,3.05,192.75,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217367562,3.05,192.73,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217368268,3.7755171,192.72,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217368468,3.05,192.73,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217369167,3.77404011,192.72,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217369365,4.31372808,192.76,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217369563,3.05,192.7,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217370065,3.05,192.7,192.69,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217374468,3.05,192.7,192.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217375073,3.05,192.7,192.66,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217375266,3.05,192.75,192.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217375466,3.05,192.73,192.68,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755217375661,3.05,192.73,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217378676,3.05,192.79,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217378875,5.79783964,192.83,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217378876,3.05,192.77,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217379568,3.05,192.74,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217379880,3.05,192.84,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217380074,3.05,192.83,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217380275,3.05,192.81,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217380474,3.05,192.79,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217380773,3.05,192.79,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217381374,3.05,192.72,192.66,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217381578,3.05,192.72,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217382671,5.1858,192.68,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217382871,3.05,192.68,192.61,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755217383071,3.05,192.68,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217383574,10.3665,192.78,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217383877,3.05,192.76,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217384074,3.05,192.74,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217384274,5.1851,192.71,192.67,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755217384468,3.05,192.71,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217384669,3.05,192.7,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217384871,3.05,192.68,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217385478,5.1855,192.69,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217385679,8.2355,192.69,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217386486,3.05,192.69,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217386680,3.05,192.69,192.62,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217386885,3.05,192.69,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217387090,5.1861,192.67,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217387887,10.3688,192.74,192.56,221.66079525]
["bitfinex-derivatives","SOLF0:USTF0",1755217388086,3.05,192.68,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217388279,3.05,192.68,192.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217388588,5.1867,192.65,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217388789,3.05,192.65,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217388993,8.237,192.64,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217389182,8.237,192.64,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217389385,8.237,192.64,192.6,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217389690,8.237,192.64,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217390090,5.187,192.64,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217390292,3.05,192.66,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217390492,3.05,192.68,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217390790,3.05,192.68,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217390991,3.05,192.68,192.62,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217391391,3.05,192.73,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217391690,3.05,192.71,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217392093,5.1861,192.67,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217392287,10.3669,192.77,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217392487,3.05,192.67,192.61,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1755217392688,3.05,192.67,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217392887,3.05,192.66,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217397293,8.2363,192.66,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217398892,3.05,192.66,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217399900,8.2363,192.66,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217400195,3.05,192.66,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217400594,3.05,192.76,192.62,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217400802,8.11754944,192.75,192.62,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217401094,5.1868,192.65,192.62,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217401297,3.05,192.64,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217403001,10.3696,192.72,192.62,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217403195,3.05,192.7,192.6,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217403403,3.05,192.7,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217403699,3.05,192.64,192.62,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755217403899,3.05,192.64,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217406601,4.31372808,192.75,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217406799,6.85633394,192.74,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217407103,3.05,192.72,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217407304,3.05,192.72,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217408203,3.05,192.72,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217408907,8.0751,192.71,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217409107,2.89,192.7,192.63,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217409303,2.89,192.77,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217409503,4.31372808,192.78,192.63,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217409504,2.89,192.75,192.67,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1755217409706,3.81232835,192.74,192.67,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1755217409908,2.89,192.73,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217410208,2.89,192.71,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217410408,2.89,192.69,192.62,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755217410904,2.89,192.69,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217412114,2.89,192.69,192.58,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1755217412115,2.89,192.69,192.63,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755217412407,2.89,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217413406,2.89,192.69,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217414108,2.89,192.67,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217415903,2.89,192.67,192.61,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755217416212,2.89,192.67,192.6,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755217416810,2.89,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217417310,2.89,192.67,192.61,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755217417510,2.89,192.67,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217417715,2.89,192.67,192.58,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1755217417716,2.89,192.72,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217418012,2.89,192.7,192.62,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217418212,2.89,192.7,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217418509,2.89,192.7,192.62,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217418711,2.89,192.7,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217418914,2.89,192.72,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217419111,2.89,192.71,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217419814,2.89,192.71,192.63,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1755217419815,2.89,192.71,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217420215,2.89,192.71,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217420814,2.89,192.71,192.65,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755217421019,2.89,192.71,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217421317,2.89,192.75,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217421518,2.89,192.73,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217421820,2.89,192.73,192.67,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755217422018,2.89,192.73,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217422414,2.89,192.73,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217422610,2.89,192.73,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217422818,2.89,192.73,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217424718,5.1855,192.7,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217424925,2.89,192.7,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217425119,4.34322563,192.76,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217425322,4.34322563,192.76,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217425621,9.72310609,192.78,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217425622,8.26849208,192.75,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217425813,5.186,192.67,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217426014,8.076,192.67,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217426415,5.1858,192.68,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217426622,2.89,192.69,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217426925,2.89,192.68,192.65,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217427118,2.89,192.67,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217427319,5.1859,192.68,192.65,218.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755217427515,2.89,192.74,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217427733,3.9256572,192.73,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217427924,2.89,192.71,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217428125,2.89,192.73,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217428422,3.92476515,192.72,192.65,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217428728,2.89,192.66,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217429124,2.89,192.65,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217432928,5.79783964,192.75,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217432929,2.89,192.67,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217433234,2.89,192.67,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217433627,2.89,192.72,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217433927,2.89,192.7,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217434127,2.89,192.68,192.62,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755217434328,4.34322563,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217434626,2.89,192.72,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217434828,2.89,192.7,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217435028,3.92469248,192.69,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217435235,2.89,192.67,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217435429,2.89,192.72,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217435627,6.8147693,192.71,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217435934,2.89,192.73,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217436132,3.92568059,192.72,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217436331,2.89,192.73,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217436532,2.89,192.71,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217436736,2.89,192.71,192.63,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755217436939,2.89,192.71,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217437235,2.85,192.76,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217437432,2.85,192.74,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217437831,2.85,192.74,192.69,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755217438032,2.85,192.72,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217438935,2.85,192.71,192.65,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755217439135,2.85,192.71,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217439537,2.85,192.71,192.64,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755217439734,2.85,192.71,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217440231,2.85,192.71,192.67,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755217440430,2.85,192.71,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217440732,2.85,192.71,192.68,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755217440939,2.85,192.76,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217441239,2.85,192.73,192.69,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755217441433,2.85,192.72,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217442640,2.85,192.74,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217442839,2.85,192.77,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217443044,2.85,192.75,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217443339,2.85,192.73,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217443842,2.85,192.71,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217444043,2.85,192.7,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217444243,2.85,192.76,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217444542,6.82716074,192.75,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217444742,2.85,192.74,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217445642,2.85,192.78,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217446942,2.85,192.78,192.75,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755217447135,2.85,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217448138,2.85,192.77,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217448338,348.58,192.81,192.74,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755217448339,2.85,192.76,192.74,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755217448537,2.85,192.78,192.74,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755217448937,2.85,192.78,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217449245,2.85,192.8,192.73,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755217449644,2.85,192.8,192.73,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755217449845,2.85,192.8,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217452446,2.85,192.8,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217452642,2.85,192.8,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217453446,2.85,192.8,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217454144,4.34648855,192.88,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217454446,2.85,192.82,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217454641,2.85,192.82,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217455541,2.85,192.82,192.76,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755217455845,2.85,192.82,192.71,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217456045,2.85,192.82,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217457043,2.85,192.82,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217457447,2.85,192.82,192.77,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755217457648,2.85,192.82,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217458548,2.85,192.86,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217459043,2.85,192.86,192.79,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755217459249,2.85,192.86,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217460744,2.85,192.86,192.63,237.20826999]
["bitfinex-derivatives","SOLF0:USTF0",1755217460745,2.85,192.86,192.67,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1755217460950,2.85,192.86,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217461145,2.85,192.86,192.83,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755217461351,2.85,192.85,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217461550,129.3,192.88,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217461749,129.3,192.88,192.81,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217461950,2.85,192.86,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217462150,2.85,192.86,192.81,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217462447,2.85,192.86,192.81,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755217462651,2.85,192.85,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217463155,2.85,192.87,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217463355,2.85,192.87,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217464448,2.85,192.87,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217464853,2.85,192.87,192.77,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755217465054,2.85,192.87,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217465251,2.85,192.87,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217465952,2.85,192.87,192.77,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755217466153,2.85,192.87,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217466466,2.85,192.82,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217466756,2.85,192.82,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217469557,129.26,192.81,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217469754,132.1,192.81,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217473663,132.1,192.81,192.8,2.89319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217474165,132.1,192.81,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217474463,2.84,192.81,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217474660,0.03548639,192.83,192.8,2.89319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217474862,0.03548639,192.83,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217475361,2.87548639,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217475562,2.87548639,192.83,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217476064,3.96802677,192.82,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217476269,2.87548639,192.83,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217476564,2.84,192.81,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217478962,6.81230512,192.81,192.8,0.03319884]
["bitfinex-derivatives","SOLF0:USTF0",1755217479261,2.84,192.8,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217479463,2.84,192.78,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217479666,4.32931812,192.82,192.7,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755217479866,2.84,192.81,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217480071,2.84,192.79,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217480262,2.84,192.77,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217480463,2.84,192.75,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217480665,2.84,192.73,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217480861,2.84,192.73,192.64,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217480862,2.84,192.73,192.66,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755217481065,2.84,192.73,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217481365,2.87380794,192.71,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217483065,0.03380794,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217484369,0.03380794,192.71,192.7,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755217485169,0.03380794,192.71,192.7,221.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755217486170,0.03380794,192.71,192.7,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217487375,2.87380794,192.71,192.7,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217487675,2.87380794,192.71,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217489774,0.03380794,192.71,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217490274,2.87380794,192.71,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217491277,0.03380794,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217491477,2.84,192.69,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217491976,2.84,192.69,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217492174,2.84,192.69,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217493675,2.84,192.69,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217494475,2.84,192.69,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217495073,0.03835056,192.66,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217495271,0.03835056,192.66,192.61,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755217495272,2.87835056,192.66,192.61,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755217495474,2.84,192.65,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217495976,2.84,192.65,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217496279,2.84,192.65,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217496479,2.84,192.65,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217496876,0.03989494,192.63,192.58,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755217497081,3.06,192.62,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217497573,3.06,192.62,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217498474,0.03989494,192.63,192.54,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755217498679,0.03989494,192.63,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217499080,3.06,192.62,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217499279,3.06,192.61,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217500275,0.03989494,192.63,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217500577,0.03989494,192.63,192.6,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755217500775,0.03989494,192.63,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217501075,3.06,192.62,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217501279,3.06,192.62,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217502877,3.06,192.62,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217503675,3.09589416,192.6,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217503977,3.09589416,192.6,192.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217503978,0.03589416,192.6,192.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217504179,0.03589416,192.6,192.51,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217504482,3.09589416,192.6,192.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217505971,3.09589416,192.6,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217506777,0.03589416,192.6,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217506981,3.06,192.59,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217507181,0.03589416,192.6,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217507479,3.09589416,192.6,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217507874,3.09589416,192.6,192.51,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217507875,3.06,192.59,192.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217508482,3.06,192.58,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217508782,3.06,192.58,192.54,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755217508979,3.06,192.57,192.51,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217509181,3.06,192.57,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217509377,3.06,192.68,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217509579,0.03714828,192.58,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217509773,0.03714828,192.58,192.55,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755217509973,3.06,192.58,192.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217510270,0.03448654,192.58,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217510482,0.03448654,192.58,192.56,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755217510684,0.03448654,192.58,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217511885,96.17989246,192.72,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217511886,3.06,192.64,192.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755217512185,3.06,192.64,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217512683,74.82205282,192.72,192.6,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755217512982,74.82205282,192.72,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217512983,3.06,192.63,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217513786,3.06,192.71,192.59,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755217513986,3.06,192.69,192.59,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755217514185,3.06,192.67,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217514589,3.06,192.67,192.6,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755217514788,5.1868,192.65,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217514990,3.06,192.64,192.61,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755217515185,3.06,192.71,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217515392,3.06,192.69,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217515690,3.06,192.67,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217515989,3.06,192.67,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217516189,5.187,192.64,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217516388,3.06,192.63,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217517092,5.187,192.64,192.61,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755217517290,8.247,192.64,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217517486,79.14605698,192.72,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217517686,3.06,192.7,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217518597,3.06,192.69,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217520794,8.2455,192.69,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217521388,8.2455,192.69,192.56,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755217521593,3.06,192.68,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217521893,8.2458,192.68,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217522091,3.06,192.67,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217522291,3.06,192.67,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217522595,8.2465,192.66,192.61,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755217522791,3.06,192.65,192.61,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755217522998,3.06,192.65,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217523992,3.06,192.71,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217524197,3.06,192.71,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217524198,3.06,192.68,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217524401,3.06,192.66,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217524596,4.32400416,192.7,192.58,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755217524792,3.06,192.64,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217525395,3.06,192.69,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217525596,3.06,192.67,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217525893,74.82205282,192.72,192.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755217525894,3.06,192.65,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217526095,3.06,192.65,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217526297,3.06,192.65,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217526496,3.06,192.65,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755217527099,3.06,192.65,192.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755217527295,3.06,192.65,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217527800,3.06,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217528602,3.06,192.65,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217529099,3.06,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217529298,3.06,192.65,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217529497,3.06,192.65,192.59,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217529695,3.06,192.65,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217529892,3.06,192.65,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217530298,3.06,192.65,192.58,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755217530492,3.06,192.65,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217531602,79.14605698,192.72,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217531795,3.02,192.68,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217532000,3.98187622,192.67,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217532199,79.14605698,192.72,192.61,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755217532497,3.02,192.65,192.61,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755217532702,3.02,192.65,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217532900,3.02,192.71,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217533102,3.98331853,192.7,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217533298,3.02,192.68,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217533500,3.02,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217533703,3.02,192.65,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217534201,3.02,192.63,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217534405,3.02,192.69,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217534602,3.02,192.67,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217534803,3.02,192.7,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217535003,3.9847485,192.69,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217535202,3.02,192.67,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217535408,4.32400416,192.71,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217535409,3.02,192.65,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217537707,3.02,192.63,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217537909,3.02,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217538105,3.02,192.61,192.56,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217538304,3.02,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217538906,3.02,192.61,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217539799,3.02,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217540400,3.02,192.59,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217540801,3.02,192.59,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217541197,3.02,192.58,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217542310,74.82205282,192.72,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217542311,3.02,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217542504,3.98985483,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217542711,3.02,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217543011,3.02,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217543212,3.02,192.65,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217543413,3.02,192.63,192.55,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755217543608,3.02,192.61,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217543823,3.02,192.61,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217544817,3.02,192.61,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217545015,3.02,192.59,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217545219,3.02,192.59,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217546917,3.02,192.59,192.54,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755217547116,3.02,192.59,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217547421,4.34612153,192.66,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217547618,3.02,192.58,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217547820,3.02,192.65,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217548018,74.82205282,192.72,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217548019,3.02,192.63,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217548220,3.02,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217548419,3.02,192.63,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217548622,3.02,192.66,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217549217,3.02,192.64,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217549415,3.02,192.62,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217549721,4.34612153,192.7,192.56,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217550024,80.61989246,192.72,192.56,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217550025,3.02,192.68,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217550220,3.02,192.66,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217550412,3.98783384,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217550618,4.34612153,192.68,192.57,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755217550619,3.02,192.63,192.57,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755217551019,3.02,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217551820,3.02,192.61,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217553920,7.36612153,192.67,192.56,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217554123,3.02,192.65,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217554323,3.02,192.63,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217554519,3.02,192.61,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217554726,3.02,192.59,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217554929,3.02,192.59,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217555817,3.02,192.59,192.54,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755217556223,3.02,192.59,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217556420,3.02,192.64,192.54,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755217556623,3.02,192.62,192.54,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755217556817,3.02,192.6,192.54,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755217557526,3.02,192.6,192.54,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755217557729,3.02,192.6,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217558427,3.02,192.6,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217559827,3.02,192.6,192.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217560023,3.02,192.6,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217561828,3.02,192.6,192.54,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755217562124,3.02,192.6,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217562628,4.34612153,192.66,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217562826,3.01,192.59,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217563024,3.01,192.59,192.55,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755217563227,3.01,192.59,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217563823,4.34612153,192.66,192.5,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217564027,3.01,192.64,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217564225,3.01,192.62,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217564427,3.01,192.6,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217564627,4.00866222,192.59,192.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755217564927,3.01,192.64,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217565129,3.01,192.62,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217565324,3.01,192.6,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217565631,3.01,192.6,192.5,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217565632,3.01,192.64,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217565828,4.01042849,192.63,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217566033,3.01,192.61,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217566832,3.01,192.61,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217568327,3.01,192.59,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217568731,4.34612153,192.65,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217569033,3.01,192.58,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217570129,3.01,192.58,192.53,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755217570334,3.01,192.62,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217570638,3.01,192.6,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217570839,3.01,192.58,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217571331,3.01,192.58,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217572735,3.01,192.57,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217572937,3.01,192.57,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217573138,4.04585187,192.56,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217573335,3.01,192.55,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217574334,3.01,192.58,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217574533,3.01,192.63,192.53,4.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217574734,7.05650282,192.62,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217574938,4.04650282,192.61,192.56,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755217575133,7.05650282,192.61,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217575334,4.04650282,192.6,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217576341,3.01,192.59,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217576536,4.34612153,192.65,192.54,217.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217576537,3.01,192.64,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217576736,4.04770978,192.63,192.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217577037,3.01,192.61,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217577235,3.01,192.59,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217577435,4.34612153,192.64,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217577931,3.01,192.62,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217578141,7.05831313,192.61,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217578339,4.04831313,192.6,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217578538,3.01,192.64,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217578737,3.01,192.62,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217578935,4.04960154,192.61,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217579137,3.01,192.59,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217579337,4.04960154,192.58,192.52,217.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217579545,3.01,192.58,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217580139,4.34612153,192.63,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217580339,4.34612153,192.63,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217580340,7.05938646,192.62,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217580540,3.01,192.6,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217580742,3.01,192.58,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217580944,3.01,192.58,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217581146,3.01,192.58,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217582248,3.01,192.58,192.53,218.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755217582249,3.01,192.56,192.53,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217582446,3.01,192.56,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217582850,4.09902354,192.55,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217583046,3.01,192.54,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217583246,3.01,192.53,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217583840,3.01,192.55,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217584152,7.10798529,192.54,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217585852,3.01,192.57,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217586546,4.34612153,192.61,192.53,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755217586746,3.01,192.56,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217587048,3.01,192.56,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217587350,7.10605255,192.56,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217588050,3.01,192.56,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217588855,3.01,192.56,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217589050,3.04,192.54,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217591959,3.04,192.6,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217592154,4.09136974,192.59,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217592457,3.04,192.57,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217592650,4.09136974,192.56,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217592851,3.04,192.55,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217594858,3.04,192.58,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217595159,3.04,192.56,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217595558,3.04,192.54,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217595959,3.04,192.54,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217596153,3.04,192.54,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217598656,3.04,192.59,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217598858,3.04,192.57,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217599054,3.04,192.55,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217599250,3.04,192.55,192.51,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217599451,3.04,192.55,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217600054,7.13668116,192.54,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217600357,7.13667089,192.54,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217600862,3.04,192.53,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217601056,3.04,192.51,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217601452,4.3496572,192.56,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217601762,3.04,192.5,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217605562,3.04,192.55,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217605762,3.04,192.53,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217606059,3.04,192.51,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217607056,3.04,192.51,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217607257,3.04,192.5,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217608560,3.04,192.56,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217608761,4.16977863,192.55,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217608962,4.16977863,192.54,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217609255,3.04,192.52,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217610163,3.04,192.5,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217610662,3.04,192.49,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217612063,3.04,192.54,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217612263,3.04,192.52,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217612458,3.04,192.52,192.48,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755217612770,3.04,192.56,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217612963,4.16956417,192.55,192.43,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1755217613162,3.04,192.55,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217613458,4.3496572,192.59,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217613459,7.21053285,192.54,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217613765,4.3496572,192.59,192.51,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755217613966,3.04,192.57,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217614162,3.04,192.55,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217614464,3.04,192.53,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217614866,7.21168471,192.52,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217615067,3.04,192.52,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217616069,3.04,192.55,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217616365,3.04,192.53,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217616566,4.17155625,192.52,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217616768,7.21155625,192.52,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217617969,3.02,192.51,192.49,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217618169,3.02,192.51,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217618468,3.02,192.51,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217618664,3.02,192.51,192.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217618867,4.3496572,192.56,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217619070,7.19161126,192.55,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217619266,3.02,192.53,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217619767,3.02,192.56,192.48,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217619971,3.02,192.54,192.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217620271,3.02,192.52,192.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217620466,3.02,192.52,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217620666,4.3496572,192.58,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217620862,3.02,192.56,192.49,217.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217621064,4.3496572,192.62,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217621370,4.17443986,192.61,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217621563,3.02,192.65,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217621764,3.02,192.63,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217621966,3.02,192.62,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217622173,3.02,192.61,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217622764,3.02,192.6,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217622967,3.02,192.63,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217623164,3.02,192.61,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217623369,3.02,192.61,192.57,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755217623569,3.02,192.61,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217623774,3.02,192.64,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217624065,3.02,192.62,192.54,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755217624268,3.02,192.6,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217624574,5.79783964,192.68,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217624575,3.02,192.58,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217625570,3.02,192.58,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217627176,3.02,192.58,192.51,133.31582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217627177,3.02,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217627379,3.02,192.56,192.52,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217627678,3.02,192.55,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217629075,3.02,192.55,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217629271,3.02,192.59,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217629471,3.02,192.57,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217629769,4.17675639,192.56,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217630074,4.17675639,192.56,192.47,133.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217630075,3.02,192.54,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217630576,4.3496572,192.61,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217630776,3.02,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217631671,4.3496572,192.61,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217631978,3.02,192.54,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217634174,4.3496572,192.61,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217634372,7.19702868,192.6,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217634577,7.19702868,192.59,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217634877,3.02,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217635273,3.02,192.55,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217636676,3.02,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217638583,3.02,192.57,192.54,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755217638781,3.02,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217638977,4.17785386,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217639182,3.02,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217639479,3.02,192.6,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217639782,3.02,192.59,192.56,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755217639983,3.02,192.59,192.53,4.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217639984,3.02,192.59,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217640184,3.02,192.64,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217640379,3.02,192.62,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217640582,3.02,192.6,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217640982,3.02,192.62,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217641180,4.3496572,192.68,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217641381,4.3496572,192.68,192.6,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755217641382,3.02,192.66,192.6,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755217641576,3.02,192.64,192.61,2.83368989]
["bitfinex-derivatives","SOLF0:USTF0",1755217642377,3.02,192.63,192.61,0.03368989]
["bitfinex-derivatives","SOLF0:USTF0",1755217642578,0.03760804,192.64,192.61,0.03368989]
["bitfinex-derivatives","SOLF0:USTF0",1755217642789,3.05760804,192.64,192.61,0.03368989]
["bitfinex-derivatives","SOLF0:USTF0",1755217642987,3.05760804,192.64,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217643187,3.05760804,192.64,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217646392,0.03760804,192.64,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755217646892,3.02,192.71,192.66,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755217647093,2.81,192.69,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217648806,2.81,192.73,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217649002,128.88,192.76,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217649196,0.03818957,192.7,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217649390,128.88,192.76,192.69,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755217649595,2.81,192.72,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217649794,2.81,192.72,192.67,0.03290872]
["bitfinex-derivatives","SOLF0:USTF0",1755217650001,2.81,192.7,192.67,0.03290872]
["bitfinex-derivatives","SOLF0:USTF0",1755217650999,4.16605566,192.69,192.67,0.03290872]
["bitfinex-derivatives","SOLF0:USTF0",1755217651198,4.27582482,192.74,192.67,0.03290872]
["bitfinex-derivatives","SOLF0:USTF0",1755217651199,6.9758521,192.68,192.67,0.03290872]
["bitfinex-derivatives","SOLF0:USTF0",1755217652391,2.81,192.68,192.67,0.03290872]
["bitfinex-derivatives","SOLF0:USTF0",1755217654405,2.81,192.71,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217654606,2.81,192.7,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217654806,2.81,192.7,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217655006,2.81,192.7,192.67,2.98290872]
["bitfinex-derivatives","SOLF0:USTF0",1755217655603,2.81,192.72,192.67,0.03290872]
["bitfinex-derivatives","SOLF0:USTF0",1755217655808,2.81,192.74,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217656009,2.81,192.74,192.68,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217656211,128.82,192.76,192.69,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755217656403,4.16384134,192.75,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217656603,2.81,192.73,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217657809,4.16346635,192.72,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217658011,6.97346635,192.71,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217661107,6.97346635,192.71,192.7,2.98810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217663212,4.16346635,192.71,192.7,2.98810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217663411,6.97346635,192.71,192.7,2.98810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217663809,128.8,192.73,192.7,2.98810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217664011,6.97718465,192.72,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217664212,4.16718465,192.72,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217664514,128.8,192.73,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217665511,2.81,192.76,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217665706,2.81,192.74,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217665916,2.81,192.72,192.7,2.98810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217666116,2.81,192.71,192.7,2.98810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217666706,2.81,192.76,192.7,2.98810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217666910,2.81,192.74,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217667113,4.16596903,192.73,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217667313,6.97596903,192.72,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217669720,2.81,192.71,192.7,2.98810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217671522,2.81,192.72,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217671922,2.81,192.72,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217671923,6.97437249,192.72,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217672118,2.81,192.71,192.7,2.98810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217673526,2.81,192.75,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217673725,2.81,192.77,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217674122,4.16411776,192.76,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217674425,128.78,192.79,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217674426,2.81,192.74,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217675119,128.78,192.79,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217675120,2.81,192.73,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217676222,133.11996376,192.79,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217676223,2.81,192.78,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217676421,4.16535797,192.77,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217676617,2.81,192.75,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217677219,133.11996376,192.79,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217677220,3.02,192.73,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755217678217,3.02,192.73,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217678419,4.1677133,192.72,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217678622,3.02,192.71,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217679228,3.02,192.71,192.7,2.85810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217680329,3.02,192.71,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217680521,7.19087664,192.71,192.7,2.85810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217680722,3.02,192.73,192.7,2.85810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217680928,7.1908296,192.72,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217681529,3.02,192.71,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217681721,4.34360769,192.76,192.7,2.85810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217682129,3.02,192.72,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217682337,7.19252465,192.72,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217682630,4.17252465,192.72,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217682924,135.95252465,192.71,192.7,0.03810132]
["bitfinex-derivatives","SOLF0:USTF0",1755217683131,3.02,192.7,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217683431,3.02,192.68,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217683624,3.02,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217683830,3.02,192.65,192.61,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217684028,3.02,192.65,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217684232,7.19952449,192.65,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217684530,3.02,192.64,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217684720,4.17952449,192.63,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217684926,3.02,192.64,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217685121,5.79783964,192.7,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217685122,7.19995698,192.63,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217685327,3.02,192.63,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217686019,3.02,192.65,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217686229,7.200857,192.64,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217686534,3.02,192.64,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217686727,4.18097344,192.63,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217686927,3.02,192.64,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217687125,4.18097344,192.63,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217687429,3.02,192.64,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217688231,4.34360769,192.68,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217688430,3.02,192.63,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217691633,7.36360769,192.69,192.59,4.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217691933,3.02,192.67,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217692435,4.17925561,192.66,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217692630,3.02,192.64,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217692931,4.34360769,192.71,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217693127,3.02,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217693324,3.02,192.65,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217693532,3.02,192.65,192.62,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217693732,3.02,192.65,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217694429,4.34360769,192.72,192.64,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755217694634,3.02,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217694835,3.02,192.68,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217695034,3.02,192.68,192.65,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755217695235,3.02,192.68,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217696332,3.02,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217696538,3.02,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217696928,353.02360769,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217697127,3.02,192.72,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217697334,4.17819055,192.71,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217697530,4.17819055,192.71,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217698140,4.17819055,192.71,192.7,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755217698438,3.02,192.74,192.7,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755217698638,4.17794252,192.73,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217698940,3.02,192.74,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217699134,4.17780952,192.73,192.71,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755217699329,3.02,192.74,192.71,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755217699637,133.12360769,192.78,192.68,217.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217699638,4.17746804,192.73,192.72,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755217699833,3.02,192.78,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217700038,4.17682504,192.77,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217700237,3.02,192.77,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217700637,7.19562258,192.77,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217701641,4.17562258,192.77,192.76,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755217702141,3.02,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217702332,3.02,192.82,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217702537,3.02,192.8,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217702848,7.19251599,192.8,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217703937,4.17251599,192.8,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217704134,3.02,192.81,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217704542,7.18914828,192.81,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217704836,3.02,192.8,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217705344,3.02,192.79,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755217709351,3.02,192.79,192.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217709650,2.87,192.84,192.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217709853,2.87,192.82,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217710148,2.87,192.84,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217710350,2.87,192.84,192.79,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217710551,2.87,192.84,192.8,3.00305161]
["bitfinex-derivatives","SOLF0:USTF0",1755217710947,2.87,192.82,192.8,213.03305161]
["bitfinex-derivatives","SOLF0:USTF0",1755217711151,2.87,192.82,192.8,216.00305161]
["bitfinex-derivatives","SOLF0:USTF0",1755217712047,2.87,192.81,192.8,216.00305161]
["bitfinex-derivatives","SOLF0:USTF0",1755217713349,2.87,192.81,192.8,213.03305161]
["bitfinex-derivatives","SOLF0:USTF0",1755217715957,2.87,192.81,192.8,0.03305161]
["bitfinex-derivatives","SOLF0:USTF0",1755217717656,7.02746213,192.81,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217717862,2.87,192.79,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217718862,0.03986971,192.78,192.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217719161,2.87,192.77,192.7,218.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755217719361,2.87,192.77,192.7,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217719662,2.87,192.77,192.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217719959,2.87,192.77,192.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217720356,2.87,192.76,192.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217721562,0.03986971,192.78,192.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217721563,2.90986971,192.78,192.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217721965,2.90986971,192.78,192.74,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755217722160,2.90986971,192.78,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217722863,0.03986971,192.78,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217723064,2.87,192.77,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217724161,0.03986971,192.78,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217725163,2.87,192.84,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217725164,2.87,192.84,192.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217725863,2.87,192.84,192.76,4.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217726159,2.87,192.87,192.79,4.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217726466,2.87,192.87,192.8,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755217726663,2.87,192.87,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217727366,2.87,192.87,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217728067,2.87,192.89,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217728257,2.87,192.87,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217728867,2.87,192.87,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217729162,4.16142736,192.86,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217729363,2.87,192.85,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217729560,2.87,192.85,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217729959,2.87,192.85,192.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217730355,2.87,192.85,192.76,217.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217730662,2.87,192.83,192.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217731861,2.87,192.83,192.76,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755217732065,2.87,192.83,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217732267,2.87,192.81,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217732566,2.87,192.81,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217733267,2.87,192.81,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217733268,2.87,192.8,192.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217735063,2.87,192.8,192.76,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755217735264,2.87,192.79,192.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217735857,4.34360769,192.86,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217735858,2.87,192.84,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217736063,7.21360769,192.82,192.74,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217736261,2.87,192.8,192.74,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217736466,4.17216488,192.79,192.74,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217736667,2.87,192.77,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217736867,2.87,192.8,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217737068,4.17528977,192.79,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217737268,2.93,192.77,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217737870,2.93,192.77,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217738567,2.93,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217738767,2.93,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217738967,7.10940404,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217741682,4.17940404,192.77,192.74,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217741878,2.93,192.75,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217742088,2.93,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217742277,4.17940404,192.75,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217742278,4.17940404,192.73,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217742582,7.10940404,192.72,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217743881,2.93,192.71,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217744083,2.93,192.69,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217744280,2.93,192.7,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217744883,2.93,192.7,192.65,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755217745076,2.93,192.68,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217745279,2.93,192.72,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217745480,4.34360769,192.73,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217745481,2.93,192.7,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217745675,2.93,192.7,192.65,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755217745879,2.93,192.7,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217746281,4.18531099,192.69,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217746482,2.93,192.69,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217746789,2.93,192.68,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217747790,4.34360769,192.75,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217747985,2.93,192.69,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217749286,2.93,192.69,192.66,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755217749486,2.93,192.75,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217749787,2.93,192.73,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217749985,4.19911061,192.72,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217750185,2.93,192.75,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217750385,2.93,192.73,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217750586,2.93,192.71,192.67,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755217750785,4.34360769,192.77,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217750786,2.93,192.75,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217751082,2.93,192.73,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217751386,2.93,192.71,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217756881,4.34360769,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217757089,2.93,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217757288,2.93,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217757485,4.34360769,192.78,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217757486,2.93,192.72,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217757682,2.93,192.71,192.69,218.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755217758186,2.93,192.71,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217761793,2.93,192.71,192.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217762893,2.93,192.71,192.69,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217763793,4.27582482,192.8,192.69,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217763794,2.93,192.7,192.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217763993,2.93,192.7,192.67,218.186]
["bitfinex-derivatives","SOLF0:USTF0",1755217764295,2.93,192.7,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217764691,4.34360769,192.77,192.68,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755217764995,2.93,192.76,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217765294,2.93,192.74,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217765488,4.19402684,192.73,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217765685,2.93,192.76,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217765992,2.93,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217766186,4.19366707,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217766384,2.93,192.72,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217766795,4.34360769,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217766995,2.93,192.71,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755217767694,2.93,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217767890,2.93,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217768692,2.99,192.76,192.67,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217768995,2.99,192.75,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217769195,4.19350248,192.74,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217769494,4.34360769,192.76,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217769495,2.99,192.72,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217770187,2.99,192.72,192.65,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217770385,4.19405835,192.71,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217770586,2.99,192.72,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217770984,4.19399997,192.71,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217771184,2.99,192.69,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217771784,2.99,192.73,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217771992,2.99,192.71,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217772297,2.99,192.69,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217772685,2.99,192.69,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217772886,4.34360769,192.74,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217772887,2.99,192.67,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217773085,4.19913266,192.66,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217773292,2.99,192.65,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217773494,2.99,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217773693,2.99,192.65,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217773892,2.99,192.65,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217774099,2.99,192.65,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217774596,2.99,192.65,192.6,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755217774896,2.99,192.65,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217775695,4.2001636,192.64,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217775998,7.1901636,192.64,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217776495,4.2001636,192.64,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217776700,4.34360769,192.69,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217777091,4.19993923,192.68,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217777287,2.99,192.66,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217777491,2.99,192.64,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217777697,7.18993923,192.64,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217778989,7.18993923,192.64,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217779195,2.99,192.63,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217781397,7.18914601,192.63,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217782203,2.99,192.62,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217782394,2.99,192.61,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217782597,2.99,192.64,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217782798,2.99,192.6,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217783102,2.99,192.59,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217783301,2.99,192.59,192.56,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1755217783505,2.99,192.59,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217783806,2.99,192.6,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217784303,2.99,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217787801,2.99,192.59,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217789196,2.99,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217789405,4.34360769,192.66,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217789605,2.99,192.59,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217789805,2.99,192.65,192.58,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755217790005,2.99,192.63,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217790205,2.99,192.61,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217790399,2.99,192.61,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217790605,2.99,192.61,192.57,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755217790900,2.99,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217791608,2.99,192.59,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217792108,4.34360769,192.67,192.58,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755217792310,2.99,192.66,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217792507,2.99,192.64,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217792707,4.18918685,192.63,192.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755217792908,2.99,192.66,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217793205,2.99,192.64,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217793403,2.99,192.62,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217795405,2.99,192.67,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217795708,4.19123494,192.66,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217796010,2.99,192.66,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217796810,2.99,192.66,192.63,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755217797010,2.99,192.66,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755217798009,2.92,192.71,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217798207,2.92,192.69,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217798405,4.34360769,192.74,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217798611,2.92,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217798808,7.11407067,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217799008,4.19407067,192.71,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217799210,7.11407067,192.7,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217799411,2.92,192.7,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217799912,2.92,192.74,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217800113,2.92,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217800314,7.11426928,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217800511,2.92,192.73,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217800716,2.92,192.76,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217800913,4.19414022,192.75,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217801214,2.92,192.78,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217801415,2.92,192.81,192.76,4.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217801618,4.17599895,192.8,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217801910,2.92,192.83,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217802117,4.34360769,192.86,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217802118,2.92,192.81,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217802416,4.34360769,192.85,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217802611,2.92,192.83,192.77,2.86641881]
["bitfinex-derivatives","SOLF0:USTF0",1755217802824,2.92,192.81,192.77,2.86641881]
["bitfinex-derivatives","SOLF0:USTF0",1755217803015,2.92,192.81,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217803217,2.92,192.81,192.77,0.03641881]
["bitfinex-derivatives","SOLF0:USTF0",1755217803517,2.92,192.81,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217803714,2.92,192.81,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217804611,4.34087442,192.86,192.77,0.03641881]
["bitfinex-derivatives","SOLF0:USTF0",1755217804814,2.92,192.8,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217805917,2.92,192.8,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217806714,2.92,192.8,192.77,0.03641881]
["bitfinex-derivatives","SOLF0:USTF0",1755217806915,2.92,192.85,192.77,0.03641881]
["bitfinex-derivatives","SOLF0:USTF0",1755217807212,7.08609397,192.84,192.77,0.03641881]
["bitfinex-derivatives","SOLF0:USTF0",1755217807511,2.92,192.85,192.79,4.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217807723,2.92,192.85,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217807918,2.92,192.9,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217808213,2.92,192.88,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217808420,2.92,192.86,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217808614,2.92,192.84,192.83,0.03498339]
["bitfinex-derivatives","SOLF0:USTF0",1755217808815,7.08424066,192.84,192.83,0.03498339]
["bitfinex-derivatives","SOLF0:USTF0",1755217809011,2.92,192.83,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217809314,2.92,192.81,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217809518,2.92,192.79,192.77,0.03922545]
["bitfinex-derivatives","SOLF0:USTF0",1755217810218,2.92,192.77,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217810418,2.92,192.75,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217810723,2.92,192.75,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217812017,2.92,192.73,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217812223,2.92,192.73,192.62,345.67582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217812224,2.92,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217812919,2.95997093,192.71,192.68,2.86360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217813322,2.95997093,192.71,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217816428,0.03997093,192.71,192.68,2.86360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217816627,2.95997093,192.71,192.68,2.86360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217817429,2.92,192.7,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217821438,0.03997093,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217821635,0.03997093,192.71,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217821832,2.95997093,192.71,192.68,2.86360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217822745,2.95997093,192.71,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217822934,2.95997093,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217823130,2.95997093,192.71,192.68,2.86360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217824941,2.95997093,192.71,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217825137,2.95997093,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217826440,2.95997093,192.71,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217826645,2.95997093,192.71,192.68,2.86360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217826940,2.95997093,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755217828143,2.95997093,192.71,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217828344,2.95997093,192.71,192.68,2.90360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217828548,2.95997093,192.71,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217828746,2.95997093,192.71,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217829146,2.95997093,192.71,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217829147,7.13568468,192.7,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217829348,7.13568468,192.69,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217831852,7.65568468,192.69,192.68,0.03360697]
["bitfinex-derivatives","SOLF0:USTF0",1755217832044,2.97,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217832240,2.97,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217832746,2.97,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217833047,2.97,192.63,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217833348,0.03411319,192.64,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217833743,2.97,192.66,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217834138,0.03731,192.65,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217834343,3.00731,192.65,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217834541,3.00731,192.65,192.57,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217834542,0.03731,192.65,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217834743,2.97,192.63,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217835348,2.97,192.64,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217836152,2.97,192.64,192.57,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217836452,2.97,192.62,192.57,215.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217836646,4.31313482,192.65,192.57,215.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217836647,4.31313482,192.65,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217836849,2.97,192.63,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217837044,2.97,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217837250,2.97,192.61,192.57,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217837445,2.97,192.61,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217837753,4.16911143,192.6,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217837955,2.97,192.59,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217838154,2.97,192.6,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217839652,0.03535871,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217839952,2.97,192.68,192.59,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217840154,7.13282664,192.67,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217840347,2.97,192.67,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217840561,2.97,192.65,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217840750,4.1631982,192.64,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217840950,4.1638721,192.63,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217841155,2.97,192.66,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217841462,2.97,192.64,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217841646,4.1631447,192.63,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217841845,2.97,192.61,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217843060,2.97,192.61,192.55,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755217843256,4.34087442,192.67,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217843557,2.97,192.65,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217843754,2.97,192.63,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217844357,2.97,192.62,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217844856,5.1887,192.57,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217845158,5.1887,192.57,192.56,215.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217847454,2.97,192.6,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217847852,2.97,192.66,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217848052,2.97,192.64,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217848258,4.16241352,192.63,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217848457,2.97,192.64,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217848658,2.97,192.62,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217848859,2.97,192.61,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217851065,2.97,192.65,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217851362,4.34087442,192.66,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217851363,2.97,192.62,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217851561,4.16544953,192.61,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217851763,4.34087442,192.66,192.58,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1755217851764,2.97,192.63,192.58,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1755217851965,2.97,192.66,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217852165,7.1368831,192.65,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217852358,4.1668831,192.64,192.6,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755217852559,2.97,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217853165,2.97,192.67,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217853368,2.97,192.65,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217853564,8.5094163,192.67,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217853565,2.97,192.63,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217853760,4.17222128,192.62,192.54,217.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217853963,2.97,192.6,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217854264,8.51535698,192.65,192.54,222.46512482]
["bitfinex-derivatives","SOLF0:USTF0",1755217854462,2.97,192.59,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217854662,2.97,192.61,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217854868,7.14386867,192.6,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217855269,2.97,192.59,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217855867,2.97,192.63,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217856069,4.34087442,192.64,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217856070,2.97,192.61,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217856267,4.17461998,192.6,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217856467,2.97,192.61,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217856661,4.17544868,192.6,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217856867,2.97,192.6,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217857374,5.1882,192.59,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755217857674,5.1882,192.59,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217857874,7.9882,192.59,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217858270,5.1882,192.59,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217858872,2.8,192.61,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217859071,4.17578095,192.6,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217859273,2.8,192.61,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217859469,4.17602889,192.6,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217859670,5.1881,192.6,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217859975,5.1881,192.6,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217860276,4.17602889,192.6,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217860470,2.8,192.63,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217860675,4.17581401,192.62,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217860972,2.8,192.6,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217861170,4.17586144,192.61,192.5,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755217861171,2.8,192.58,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217861375,5.1887,192.57,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217861975,7.9887,192.57,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217862275,12.16557131,192.57,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217863379,10.3726,192.67,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217863380,5.1885,192.58,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217863778,2.8,192.6,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217863975,4.17714405,192.59,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217864172,5.1882,192.59,192.56,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755217864373,5.1882,192.59,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217864571,5.1878,192.61,192.58,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755217864777,5.1878,192.61,192.55,4.27582482]
["bitfinex-derivatives","SOLF0:USTF0",1755217864778,2.8,192.63,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217864974,4.35218503,192.67,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217865179,6.97674594,192.66,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217865385,0.03667989,192.63,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217865575,2.83667989,192.63,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217865880,2.83667989,192.63,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217865881,7.9881,192.6,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217866068,7.9881,192.6,192.59,3.09661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217866576,12.16731028,192.6,192.59,0.03661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217866970,5.1881,192.6,192.59,3.09661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217867372,0.03667989,192.63,192.59,3.09661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217867573,0.03667989,192.63,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217867779,4.21628873,192.63,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217867983,0.03667989,192.63,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217869475,0.03667989,192.63,192.59,0.03661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217869476,2.8,192.61,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217869883,7.9876,192.61,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217870477,12.17219078,192.61,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217870676,7.9876,192.61,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217870984,5.1874,192.62,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217871176,7.9874,192.62,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217871377,6.98597792,192.62,192.59,0.03661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217871579,12.17357792,192.61,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217871780,4.18597792,192.61,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217871980,4.18597792,192.62,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217872181,5.1876,192.61,192.59,0.03661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217872383,7.9876,192.61,192.59,0.03661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217872784,2.8,192.61,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217872983,0.03667989,192.63,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217873284,4.18769495,192.62,192.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217873582,2.83667989,192.63,192.61,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755217873785,4.18965655,192.62,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217873974,6.98965655,192.62,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217874585,12.17705655,192.62,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755217876779,2.8,192.61,192.59,0.03661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217876981,6.98965655,192.6,192.59,0.03661766]
["bitfinex-derivatives","SOLF0:USTF0",1755217877376,16.52974158,192.6,192.59,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755217877587,12.17755655,192.6,192.59,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755217880784,16.54329472,192.6,192.59,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755217881089,12.17755655,192.6,192.59,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755217882488,9.37755655,192.6,192.59,3.06001766]
["bitfinex-derivatives","SOLF0:USTF0",1755217882886,4.18965655,192.6,192.59,3.06001766]
["bitfinex-derivatives","SOLF0:USTF0",1755217883989,9.37755655,192.6,192.59,3.06001766]
["bitfinex-derivatives","SOLF0:USTF0",1755217884189,4.18965655,192.6,192.59,3.06001766]
["bitfinex-derivatives","SOLF0:USTF0",1755217884693,4.18965655,192.6,192.59,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755217885084,8.55500804,192.6,192.59,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755217885289,13.74290804,192.6,192.59,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755217885893,9.37755655,192.6,192.59,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755217886797,13.74290804,192.6,192.59,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755217887198,5.1904,192.51,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217887402,128.42,192.57,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217887697,4.20311077,192.56,192.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217887896,4.20311077,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217888093,131.35,192.62,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217888293,5.1881,192.6,192.57,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755217888495,4.20185911,192.59,192.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217888689,2.91,192.64,192.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217888897,4.20142812,192.63,192.62,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755217889095,7.27490771,192.7,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217889301,5.1855,192.69,192.66,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755217889502,4.36490771,192.72,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217889800,4.36490771,192.76,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217890100,128.78,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217890101,7.27490771,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217890403,354.65987695,192.81,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217890404,2.91,192.77,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217890899,2.91,192.77,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217891094,348.84,192.81,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217891095,2.91,192.81,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217891601,4.36490771,192.85,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217891602,2.91,192.85,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217891810,2.91,192.87,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217892104,5.1811,192.86,192.81,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755217892301,8.0911,192.86,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217892505,2.91,192.91,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217892697,477.82,192.92,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217892698,8.0901,192.89,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217893298,8.0901,192.89,192.84,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755217893500,8.12333189,192.89,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217893994,5.1804,192.88,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217894196,8.0904,192.88,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217894397,2.91,192.88,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217894703,8.0904,192.88,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217895902,2.91,192.88,192.86,0.03962986]
["bitfinex-derivatives","SOLF0:USTF0",1755217896100,8.0906,192.87,192.86,0.03962986]
["bitfinex-derivatives","SOLF0:USTF0",1755217896599,8.0906,192.87,192.86,2.97962986]
["bitfinex-derivatives","SOLF0:USTF0",1755217897399,8.0906,192.87,192.86,0.03962986]
["bitfinex-derivatives","SOLF0:USTF0",1755217898106,2.91,192.87,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217898501,2.91,192.85,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217898702,477.82,192.92,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217898905,8.0917,192.83,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217899102,2.91,192.83,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217899408,8.0918,192.83,192.76,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755217899603,5.1818,192.83,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217900711,2.91,192.81,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217900901,2.91,192.81,192.76,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755217901099,129.08,192.87,192.75,6.82875432]
["bitfinex-derivatives","SOLF0:USTF0",1755217901305,5.1826,192.8,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217901508,8.0926,192.8,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217901806,2.91,192.79,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217902012,2.91,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217902404,129.08,192.87,192.67,6.82875432]
["bitfinex-derivatives","SOLF0:USTF0",1755217902711,2.91,192.85,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217902913,4.02109299,192.84,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217903110,4.02109299,192.83,192.71,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755217903314,2.91,192.82,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217904315,8.0933,192.78,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217904508,2.91,192.78,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217905012,2.91,192.78,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217905810,2.91,192.78,192.69,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755217906015,2.91,192.78,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217907107,2.91,192.78,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217907315,2.91,192.84,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217907619,2.91,192.82,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217907820,2.91,192.8,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217908320,2.91,192.78,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217908614,2.91,192.78,192.71,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755217908808,2.91,192.78,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217909207,2.91,192.78,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217910218,2.91,192.78,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217910413,2.91,192.8,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217910613,2.91,192.85,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217910917,2.91,192.85,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217910918,2.91,192.81,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217911113,2.91,192.79,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217911312,2.91,192.77,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217911508,2.91,192.75,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217912013,2.91,192.75,192.66,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217912213,2.91,192.75,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217913416,2.91,192.79,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217915216,2.91,192.79,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217915612,2.91,192.77,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217915918,4.36490771,192.83,192.66,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217915919,2.91,192.75,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217916420,2.91,192.82,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217916619,2.91,192.8,192.71,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217916919,2.91,192.78,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755217917323,2.91,192.78,192.71,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217917324,2.94,192.76,192.71,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217918809,4.36490771,192.81,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217919015,2.94,192.74,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217919311,4.36490771,192.81,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217919511,2.94,192.72,192.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217919708,5.1852,192.7,192.69,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217920109,5.1852,192.7,192.67,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217920319,4.36490771,192.78,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217920320,2.94,192.77,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217920616,8.1255,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217920815,2.94,192.69,192.67,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217921017,2.94,192.76,192.67,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217921217,5.1863,192.66,192.65,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217921613,8.1263,192.66,192.65,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217921914,5.1861,192.67,192.65,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217922117,8.1261,192.67,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217922818,5.1861,192.67,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217923519,8.1258,192.68,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217927125,2.94,192.71,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217927428,2.94,192.76,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217927626,4.36490771,192.76,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217927828,4.03952953,192.75,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217928026,2.94,192.74,192.67,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217928327,2.94,192.72,192.67,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217928530,5.1858,192.68,192.67,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217929129,5.1858,192.68,192.67,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217929430,8.1258,192.68,192.67,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217929626,2.94,192.68,192.67,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217929827,5.1856,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217933531,8.1256,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217934922,12.17939315,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217935431,8.1256,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217937429,5.1856,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217937630,5.81987695,192.77,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217937631,5.1852,192.7,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217938134,5.1855,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217938635,8.1255,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217938834,5.1853,192.7,192.67,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217939037,8.1253,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217939531,5.1853,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217939729,8.1253,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217942937,12.1905327,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755217947136,5.1858,192.68,192.67,216.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217947342,12.2299378,192.68,192.67,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217947844,12.2299378,192.68,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217947845,4.0741378,192.68,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217948140,4.0741378,192.67,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217948333,2.97,192.69,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217948643,2.97,192.66,192.63,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217948943,8.1587,192.58,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217949141,2.97,192.57,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217949339,2.97,192.62,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217949538,2.97,192.6,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217949738,2.97,192.58,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217950039,4.36490771,192.62,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217950040,2.97,192.56,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217950236,4.07486853,192.57,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217950237,2.97,192.58,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217950437,2.97,192.61,192.53,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1755217950641,2.97,192.59,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217950945,2.97,192.57,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217951839,4.36490771,192.63,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217952143,2.97,192.58,192.55,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755217952344,2.97,192.58,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217953542,2.97,192.63,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217953745,2.97,192.65,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217953944,8.1563,192.67,192.63,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755217954147,4.06516479,192.66,192.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217954341,4.06516479,192.66,192.58,217.27088423]
["bitfinex-derivatives","SOLF0:USTF0",1755217954342,3.00473574,192.63,192.59,0.03771753]
["bitfinex-derivatives","SOLF0:USTF0",1755217954646,0.03473574,192.63,192.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217954943,2.97,192.61,192.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217955341,2.97,192.63,192.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217955544,2.97,192.62,192.59,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1755217955744,5.1881,192.6,192.58,216.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217956039,2.97,192.59,192.58,216.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217956246,2.97,192.59,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217956440,10.09076118,192.69,192.44,364.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755217956441,2.97,192.58,192.52,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217956753,2.97,192.58,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217957046,2.97,192.58,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217957247,2.97,192.58,192.52,133.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755217957443,4.36490771,192.64,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217957653,2.97,192.56,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217958244,8.159,192.56,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217959152,2.97,192.55,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217959345,2.97,192.57,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217959542,2.97,192.56,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217960841,8.1591,192.56,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217961042,2.97,192.56,192.45,219.84241034]
["bitfinex-derivatives","SOLF0:USTF0",1755217961247,2.97,192.55,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217961546,8.1593,192.55,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217962248,2.97,192.55,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217963153,8.1593,192.55,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217964649,8.1597,192.54,192.49,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1755217964843,2.97,192.53,192.49,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217965049,5.1903,192.51,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217965248,2.97,192.51,192.47,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755217965449,2.97,192.51,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217965648,2.97,192.5,192.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217965848,2.97,192.5,192.47,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755217966154,2.97,192.5,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217966452,8.1606,192.5,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217966649,8.1606,192.5,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217966650,2.97,192.5,192.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217966854,2.97,192.5,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217967258,5.1917,192.46,192.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217967548,2.97,192.55,192.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217967864,2.97,192.55,192.34,17.23211034]
["bitfinex-derivatives","SOLF0:USTF0",1755217967865,2.97,192.53,192.4,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755217968056,2.97,192.51,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217968257,2.97,192.49,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217969353,2.97,192.49,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217969547,4.04068398,192.48,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217969757,2.97,192.47,192.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217971252,4.03206422,192.46,192.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217971457,2.97,192.44,192.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217971647,2.97,192.44,192.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217972052,2.97,192.44,192.29,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755217972053,2.97,192.42,192.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217972355,4.02722256,192.41,192.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217972554,2.97,192.39,192.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217972954,4.02636024,192.38,192.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217973258,2.97,192.37,192.27,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755217973555,2.97,192.37,192.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217974451,8.1661,192.3,192.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217974656,2.97,192.3,192.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217975355,5.1964,192.29,192.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217975753,2.97,192.3,192.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217975754,2.97,192.32,192.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217975961,2.97,192.36,192.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217976159,2.97,192.36,192.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217976359,2.97,192.44,192.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217976553,2.97,192.4,192.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217976751,2.97,192.38,192.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217977061,2.97,192.36,192.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755217977249,2.97,192.36,192.19,348.92]
["bitfinex-derivatives","SOLF0:USTF0",1755217977250,2.97,192.34,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217977452,4.00236823,192.33,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217977655,2.97,192.31,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217977952,6.84241034,192.37,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217977953,2.97,192.29,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217978153,2.97,192.27,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217978958,2.97,192.27,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217979356,4.28933254,192.35,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217979559,2.97,192.3,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217979953,5.1958,192.31,192.28,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755217980156,2.97,192.32,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217980357,2.97,192.31,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217980559,4.28933254,192.4,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217980757,2.97,192.34,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217980959,3.9944272,192.33,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217981159,2.97,192.31,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217981562,5.1963,192.29,192.24,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755217981763,2.97,192.31,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217981958,2.97,192.29,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217982155,4.28933254,192.34,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217982457,2.97,192.32,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217982662,5.1982,192.22,192.18,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1755217982861,5.1982,192.22,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217983060,2.97,192.25,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217983260,2.97,192.32,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217983458,2.97,192.3,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217983657,2.97,192.3,192.21,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755217983863,2.97,192.3,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217984257,2.97,192.3,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217984466,2.97,192.28,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217984761,2.97,192.26,192.19,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1755217985066,2.97,192.26,192.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217985569,2.97,192.26,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217985760,2.97,192.32,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217985961,2.97,192.3,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217986363,2.97,192.34,192.22,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755217986663,2.97,192.4,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217986861,21.39707695,192.44,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217986862,2.97,192.38,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217987365,2.97,192.36,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217988263,2.97,192.36,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217988264,4.28933254,192.34,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217988458,8.27225125,192.33,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217988656,2.97,192.31,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217988860,2.97,192.36,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217989055,2.97,192.34,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217989271,3.98314758,192.33,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217989463,2.97,192.31,192.27,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755217989663,2.97,192.3,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217990166,2.97,192.3,192.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217990370,2.97,192.3,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217990565,2.97,192.3,192.25,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755217990863,2.97,192.29,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217991068,8.1676,192.25,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217991264,4.28933254,192.31,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217991467,2.97,192.28,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217991661,2.97,192.28,192.1,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755217991662,2.97,192.26,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217991866,2.97,192.29,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217992068,6.95443562,192.28,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217992269,5.81987695,192.35,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217992270,2.97,192.31,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217992465,2.97,192.34,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217992769,2.97,192.32,192.22,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217993063,5.1964,192.29,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217993269,2.97,192.32,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217993464,2.97,192.3,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217993658,5.1974,192.25,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217993859,4.28933254,192.31,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217994063,2.97,192.29,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217994373,2.97,192.27,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217994667,2.97,192.25,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217994864,2.97,192.24,192.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217995073,2.97,192.24,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217995463,5.1984,192.22,192.18,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1755217995658,2.97,192.24,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217996768,2.97,192.24,191.52,37.75280065]
["bitfinex-derivatives","SOLF0:USTF0",1755217996769,2.97,192.22,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217997069,2.97,192.16,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217997260,5.81987695,192.26,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217997261,4.28933254,192.23,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217997466,2.97,192.18,192.04,6.84241034]
["bitfinex-derivatives","SOLF0:USTF0",1755217997666,2.97,192.18,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217998172,3.98233037,192.17,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217998370,2.97,192.15,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217998569,2.97,192.15,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217998766,4.28933254,192.19,191.94,6.84241034]
["bitfinex-derivatives","SOLF0:USTF0",1755217998767,2.97,192.13,191.94,6.84241034]
["bitfinex-derivatives","SOLF0:USTF0",1755217998971,2.97,192.11,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217999175,2.97,192.09,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217999373,3.9794821,192.09,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217999568,2.97,192.07,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217999773,8.26881464,192.08,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755217999774,2.97,192.05,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218000070,2.97,192.03,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218000569,4.28933254,192.11,192.03,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755218000570,2.97,192.11,192.03,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755218000769,2.97,192.09,192.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218000972,2.97,192.22,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218001272,2.97,192.22,191.99,481.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218001273,2.97,192.2,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218001473,2.97,192.2,192.01,349.48]
["bitfinex-derivatives","SOLF0:USTF0",1755218001474,2.97,192.18,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218001671,2.97,192.18,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218002174,4.25848155,192.26,192.17,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755218002374,2.97,192.2,192.1,6.84241034]
["bitfinex-derivatives","SOLF0:USTF0",1755218002565,2.97,192.23,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218002973,2.97,192.23,192.1,6.84241034]
["bitfinex-derivatives","SOLF0:USTF0",1755218002974,2.97,192.26,192.15,6.84241034]
["bitfinex-derivatives","SOLF0:USTF0",1755218003169,2.97,192.26,192.25,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755218003378,2.97,192.26,192.1,140.30241034]
["bitfinex-derivatives","SOLF0:USTF0",1755218003379,2.97,192.29,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218003574,2.97,192.32,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218003874,2.97,192.32,192.2,6.84241034]
["bitfinex-derivatives","SOLF0:USTF0",1755218003875,2.97,192.3,192.26,0.03490347]
["bitfinex-derivatives","SOLF0:USTF0",1755218004074,2.97,192.28,192.26,0.03490347]
["bitfinex-derivatives","SOLF0:USTF0",1755218004470,2.97,192.32,192.26,3.00490347]
["bitfinex-derivatives","SOLF0:USTF0",1755218004671,2.97,192.36,192.26,3.00490347]
["bitfinex-derivatives","SOLF0:USTF0",1755218004876,6.94581528,192.35,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218005071,6.94581528,192.35,192.26,0.03490347]
["bitfinex-derivatives","SOLF0:USTF0",1755218005072,2.97,192.35,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218005574,8.1636,192.39,192.33,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755218005774,3.97925569,192.38,192.33,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755218005967,2.97,192.36,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218006174,3.97925569,192.35,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218006376,2.97,192.36,192.34,0.03377774]
["bitfinex-derivatives","SOLF0:USTF0",1755218006580,4.25848155,192.41,192.34,0.03377774]
["bitfinex-derivatives","SOLF0:USTF0",1755218006775,5.81987695,192.44,192.34,0.03377774]
["bitfinex-derivatives","SOLF0:USTF0",1755218006776,3.98320475,192.4,192.34,0.03377774]
["bitfinex-derivatives","SOLF0:USTF0",1755218006975,2.97,192.38,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218007175,3.07,192.36,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218007477,8.2657,192.32,192.26,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755218007667,4.25848155,192.37,192.28,0.03997585]
["bitfinex-derivatives","SOLF0:USTF0",1755218007875,7.05571139,192.36,192.29,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755218008176,7.05571139,192.35,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218008377,3.98571139,192.34,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218008872,3.98571139,192.33,192.16,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218009080,4.25848155,192.3,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218009281,3.98571139,192.29,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218009474,3.98571139,192.28,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218009672,3.98571139,192.27,192.12,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218009868,3.98571139,192.26,192.18,0.03337621]
["bitfinex-derivatives","SOLF0:USTF0",1755218010076,3.98571139,192.26,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218010580,3.98571139,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218011481,3.98571139,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218011682,3.98571139,192.24,192.2,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1755218011982,4.25848155,192.29,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218012178,0.03644047,192.24,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218012682,5.1957,192.32,192.2,0.03642215]
["bitfinex-derivatives","SOLF0:USTF0",1755218012881,4.00607992,192.31,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218013079,4.00607992,192.3,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218013277,8.2654,192.33,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218013478,4.00853413,192.32,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218013676,4.00853413,192.31,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218013882,4.00853413,192.31,192.27,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755218014085,4.00853413,192.31,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218014383,3.07,192.33,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218014574,3.07,192.31,192.18,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218014775,4.00853413,192.3,192.29,0.03275841]
["bitfinex-derivatives","SOLF0:USTF0",1755218014983,4.00853413,192.3,192.29,2.91275841]
["bitfinex-derivatives","SOLF0:USTF0",1755218015175,4.00853413,192.3,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218015382,4.01164677,192.31,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218015579,4.01176817,192.31,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218015780,3.07,192.35,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218016087,4.01276217,192.34,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218016278,3.07,192.38,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218016279,3.07,192.38,192.31,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755218016483,3.07,192.38,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218016484,3.07,192.36,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218016787,7.06814849,192.35,192.33,0.03620289]
["bitfinex-derivatives","SOLF0:USTF0",1755218016988,3.07,192.35,192.33,2.91620289]
["bitfinex-derivatives","SOLF0:USTF0",1755218017280,3.07,192.35,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218018586,3.07,192.4,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218018787,3.99315043,192.39,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218018987,5.81987695,192.44,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218018988,3.07,192.36,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218019189,3.07,192.35,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218019383,3.07,192.35,192.34,0.03307389]
["bitfinex-derivatives","SOLF0:USTF0",1755218020185,7.06078895,192.35,192.34,0.03307389]
["bitfinex-derivatives","SOLF0:USTF0",1755218020580,3.99078895,192.35,192.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218020879,3.07,192.33,192.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218021086,3.99078895,192.32,192.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218021283,3.07,192.33,192.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218021685,3.07,192.38,192.27,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755218021989,349.52,192.46,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218021990,3.07,192.36,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218022290,5.1949,192.34,192.28,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755218022485,8.2649,192.34,192.28,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755218022691,4.25848155,192.39,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218022886,5.81987695,192.41,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218022887,3.07,192.31,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218023190,3.07,192.3,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218023390,3.07,192.38,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218023693,3.07,192.36,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218023889,3.99042983,192.35,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218024083,3.07,192.34,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218024289,3.07,192.33,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218024497,3.07,192.33,192.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218025683,4.30865103,192.42,192.3,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218025889,3.07,192.34,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218026089,3.07,192.33,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218026280,4.30865103,192.43,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218026486,4.30865103,192.41,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218026695,3.07,192.4,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218026891,3.07,192.38,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218027086,3.07,192.36,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218027292,4.30865103,192.42,192.27,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755218027495,3.07,192.33,192.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218027685,8.2644,192.36,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218027894,8.2644,192.36,192.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218028592,8.2644,192.36,192.22,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218028593,8.2644,192.36,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218029195,8.2644,192.36,192.3,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755218029992,3.07,192.34,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218030688,5.1963,192.29,192.21,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1755218030889,3.07,192.28,192.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218031089,3.07,192.28,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218031485,4.30865103,192.39,192.21,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1755218031689,4.30865103,192.39,192.17,69.99948413]
["bitfinex-derivatives","SOLF0:USTF0",1755218031690,3.07,192.36,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218031889,3.07,192.34,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218032092,3.07,192.32,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218032294,3.07,192.3,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218033593,5.1963,192.29,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218033795,3.07,192.28,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218034291,3.07,192.26,192.17,63.14028817]
["bitfinex-derivatives","SOLF0:USTF0",1755218034598,3.07,192.26,192.23,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755218034788,3.07,192.26,192.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218035794,5.1966,192.28,192.23,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755218036004,3.07,192.38,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218036291,8.2646,192.36,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218036497,3.07,192.36,192.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218037101,5.1947,192.35,192.3,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755218037293,2.77,192.34,192.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218037498,2.77,192.34,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218038694,2.77,192.27,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218039094,2.77,192.3,192.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218039394,5.196,192.3,192.25,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755218039607,2.77,192.29,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218039795,7.07865103,192.38,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218039993,4.30865103,192.36,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218040300,2.77,192.34,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218040501,2.77,192.32,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218040898,2.77,192.32,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218041095,7.9655,192.32,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218041400,2.77,192.32,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218041600,5.1958,192.31,192.26,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755218041797,5.1958,192.31,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218042001,2.77,192.29,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218042396,2.77,192.29,192.27,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755218042599,2.77,192.29,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218045208,2.77,192.28,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218046712,5.1958,192.31,192.27,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755218046914,2.77,192.3,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218047103,2.77,192.3,192.22,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218047104,2.77,192.35,192.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218047307,4.01414166,192.34,192.3,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755218047511,2.77,192.32,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218047909,5.1951,192.34,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218048112,2.77,192.37,192.31,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755218048313,4.01749851,192.36,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218048513,9.21229851,192.35,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218048714,2.77,192.33,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218049014,2.77,192.38,192.24,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218049214,2.77,192.36,192.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218049415,2.77,192.34,192.24,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218049612,7.9651,192.34,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218049811,2.77,192.34,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218050710,7.9651,192.34,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218051215,2.77,192.34,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218051712,7.9649,192.34,192.29,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755218051914,2.77,192.33,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218052114,2.77,192.33,192.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218052312,2.77,192.33,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218052508,2.77,192.38,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218052714,4.01950613,192.37,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218052917,2.77,192.38,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218053113,2.77,192.38,192.3,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218053114,6.78977134,192.37,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218053314,2.77,192.37,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218053711,2.77,192.37,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218054016,2.77,192.42,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218054315,4.01916299,192.41,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218054518,2.77,192.39,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218054712,355.33987695,192.46,192.31,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218054713,2.77,192.43,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218054917,4.02013577,192.42,192.39,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755218055217,2.77,192.41,192.39,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755218055613,2.77,192.45,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218055910,349.52,192.46,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218055911,2.77,192.42,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218056116,2.77,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218056718,2.77,192.4,192.37,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755218056913,2.77,192.4,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218057410,2.77,192.42,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218058010,2.77,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218060313,2.77,192.4,192.33,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218060917,5.194,192.38,192.33,218.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755218061115,5.194,192.38,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218061319,2.77,192.36,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218061618,2.77,192.45,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218061822,2.77,192.45,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218062918,5.1927,192.43,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218063216,349.52,192.46,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218063521,352.29,192.46,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218063917,2.77,192.46,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218064621,2.77,192.49,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218064823,2.77,192.47,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218065011,2.77,192.49,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218065215,4.00859374,192.48,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218065419,132.42,192.5,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218065420,2.77,192.47,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218066813,132.42,192.5,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218066814,2.77,192.43,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218067021,2.77,192.42,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218068022,5.192,192.45,192.41,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1755218068216,5.192,192.45,192.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218068421,5.192,192.45,192.34,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755218068422,3.01,192.45,192.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218069024,5.1927,192.43,192.39,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755218069221,3.01,192.42,192.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218069418,132.42,192.5,192.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218069619,3.01,192.41,192.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218070718,8.203,192.41,192.38,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218070918,7.34688556,192.49,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218071119,3.01,192.47,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218071319,4.33688556,192.49,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218071320,3.01,192.45,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218071924,3.01,192.4,192.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218072518,3.01,192.49,192.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218072719,3.01,192.47,192.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218073118,5.1922,192.45,192.41,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755218073313,3.01,192.43,192.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218073522,5.1916,192.47,192.44,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755218073722,3.01,192.46,192.44,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755218073922,132.14,192.5,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218074122,3.01,192.45,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218076221,3.01,192.49,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218076628,5.1924,192.44,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218077126,3.01,192.45,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218077325,3.01,192.47,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218077724,3.01,192.42,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218078229,3.01,192.37,192.34,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755218078529,3.01,192.36,192.34,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755218078725,3.01,192.36,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218080724,4.33688556,192.47,192.31,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218080927,4.33688556,192.41,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218081224,3.01,192.39,192.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218081418,4.33688556,192.41,192.24,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218081419,3.01,192.31,192.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218081620,3.01,192.31,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218082029,8.2057,192.32,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218082326,3.01,192.31,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218082527,8.2059,192.31,192.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218082826,10.385,192.43,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218082827,4.33688556,192.39,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218083024,3.01,192.37,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218083227,5.196,192.31,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218083429,3.01,192.29,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218084125,3.01,192.32,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218085227,3.01,192.29,192.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218085427,3.01,192.31,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218086325,136.33688556,192.38,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218086522,3.01,192.28,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218086921,3.01,192.28,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218087432,3.01,192.28,192.27,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755218087828,5.1953,192.33,192.29,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755218088034,3.01,192.31,192.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218088232,3.01,192.3,192.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218088527,3.01,192.35,192.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218088728,3.01,192.37,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218089034,5.1935,192.4,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218089238,449.31686471,192.44,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218089239,3.01,192.38,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218089433,3.01,192.37,192.3,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218089733,3.01,192.36,192.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218090327,3.01,192.36,192.34,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755218090533,3.01,192.36,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218091038,449.31686471,192.44,192.3,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218091039,7.34688556,192.43,192.3,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218091234,3.01,192.41,192.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218091534,5.1944,192.36,192.32,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755218091737,5.1944,192.36,192.32,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755218092031,3.01,192.34,192.32,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755218092831,3.01,192.34,192.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218093432,3.01,192.37,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218093632,3.01,192.37,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218093826,3.01,192.37,192.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218094136,3.01,192.43,192.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218094437,3.01,192.41,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218094636,5.1931,192.41,192.36,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755218094931,3.01,192.39,192.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218095130,3.01,192.39,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218095327,3.01,192.41,192.32,9.82158939]
["bitfinex-derivatives","SOLF0:USTF0",1755218095533,100.19686471,192.44,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218095534,3.01,192.43,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218095734,3.01,192.43,192.4,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755218095930,100.19686471,192.44,192.4,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755218096134,3.01,192.41,192.4,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755218097240,2.98,192.4,192.39,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755218097441,2.98,192.4,192.39,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755218098043,2.98,192.43,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218098239,2.98,192.41,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218098444,2.98,192.41,192.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218098644,2.98,192.36,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218099042,100.19686471,192.44,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218099345,4.02355357,192.43,192.31,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755218099645,5.1946,192.36,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218099849,2.98,192.43,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218100043,2.98,192.41,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218100244,100.19686471,192.44,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218100245,2.98,192.36,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218100740,2.98,192.36,192.28,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218101250,2.98,192.36,192.26,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755218101251,5.1954,192.33,192.26,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755218101440,4.33688556,192.42,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218101441,2.98,192.31,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218101644,2.98,192.31,192.26,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755218101838,2.98,192.31,192.29,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755218102147,2.98,192.31,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218102451,2.98,192.41,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218102648,2.98,192.39,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218102950,2.98,192.37,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218103736,2.98,192.37,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218104345,5.1948,192.35,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218104542,8.1748,192.35,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218104744,104.53375027,192.44,192.29,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218104943,4.02309611,192.43,192.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218105144,2.98,192.37,192.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218105443,2.98,192.43,192.35,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755218105641,100.19686471,192.44,192.35,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755218105642,2.98,192.41,192.35,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755218106843,2.98,192.37,192.35,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755218107050,2.98,192.36,192.35,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755218107247,2.98,192.36,192.35,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755218107649,2.98,192.36,192.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218107843,2.98,192.36,192.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218108049,2.98,192.36,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218108249,2.98,192.36,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218108450,2.98,192.31,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218108646,2.98,192.33,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218108848,2.98,192.33,192.31,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755218109043,2.98,192.33,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218109245,2.98,192.35,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218109650,2.98,192.35,192.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218110547,131.76,192.41,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218110741,100.19686471,192.44,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218110742,2.98,192.39,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218111450,2.98,192.43,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218111651,2.98,192.41,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218111843,2.98,192.39,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218112150,2.98,192.35,192.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218112549,2.98,192.35,192.27,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755218112746,8.1749,192.35,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218113051,2.98,192.33,192.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218113448,2.98,192.33,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218114756,2.98,192.34,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218115755,2.98,192.35,192.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218123360,8.1746,192.35,192.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218123559,5.1946,192.35,192.32,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755218123759,2.98,192.41,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218123961,2.98,192.36,192.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218124164,2.98,192.36,192.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218125061,2.98,192.41,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218125259,2.98,192.39,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218125459,4.04487997,192.38,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218125660,2.98,192.36,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218125863,4.04487997,192.35,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218126167,8.1749,192.35,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218126361,2.98,192.35,192.32,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755218126556,2.98,192.34,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218127866,2.83,192.37,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218128065,2.83,192.36,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218128565,2.83,192.36,192.34,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755218128767,2.83,192.36,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218128965,2.83,192.36,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218129562,2.83,192.36,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218129759,5.1953,192.33,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218129954,2.83,192.33,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218130962,8.0252,192.33,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218131759,5.1957,192.31,192.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218131961,7.16688556,192.36,192.28,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218132165,7.16688556,192.36,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218132166,6.87901794,192.35,192.27,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218132363,5.1959,192.31,192.28,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755218132561,2.83,192.3,192.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218132767,2.83,192.35,192.27,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218132969,2.83,192.35,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218132970,4.04910974,192.34,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218133165,2.83,192.35,192.28,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218133368,4.05066189,192.34,192.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218133567,5.1952,192.33,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218133768,136.97987695,192.41,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218133769,2.83,192.32,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218135467,8.0255,192.32,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218135866,8.026,192.31,192.28,218.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755218136064,5.196,192.31,192.28,221.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755218136265,2.83,192.29,192.28,221.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755218136868,2.83,192.3,192.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218137472,2.83,192.34,192.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218137770,8.0245,192.36,192.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218138070,2.83,192.34,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218138267,5.1949,192.35,192.3,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218138463,6.87954561,192.34,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218138669,2.83,192.38,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218138867,2.83,192.35,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218139061,2.83,192.34,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218139463,8.0249,192.34,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218139862,2.83,192.34,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218141272,6.89015983,192.34,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218141964,2.83,192.33,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218142165,2.83,192.33,192.3,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218142369,5.1957,192.32,192.3,221.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755218142672,2.83,192.37,192.3,221.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755218142871,5.1952,192.34,192.31,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755218143073,4.06042851,192.33,192.31,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755218143273,2.83,192.32,192.31,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755218143674,2.83,192.34,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218144274,4.06157252,192.36,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218144275,2.83,192.36,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218144574,4.0615903,192.35,192.27,348.2455937]
["bitfinex-derivatives","SOLF0:USTF0",1755218144771,4.0615903,192.34,192.27,348.2455937]
["bitfinex-derivatives","SOLF0:USTF0",1755218144965,2.83,192.36,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218145166,4.06133935,192.35,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218145871,2.83,192.38,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218146077,8.0236,192.4,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218146266,6.89254997,192.39,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218146471,2.83,192.37,192.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218146971,2.83,192.37,192.34,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755218147175,2.83,192.37,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218148274,2.83,192.37,192.31,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755218148477,2.83,192.37,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218149873,5.194,192.38,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218150171,2.83,192.36,192.31,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218150375,2.83,192.34,192.31,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218150672,5.1956,192.32,192.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218150873,2.83,192.31,192.24,217.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218151176,4.33688556,192.37,192.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218151473,2.83,192.31,192.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218151675,2.83,192.3,192.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218152268,2.83,192.3,192.28,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755218152465,2.83,192.29,192.28,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755218152773,2.83,192.29,192.24,4.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218152978,2.83,192.29,192.23,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755218153170,2.83,192.29,192.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218153570,5.1971,192.26,192.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218153770,5.1971,192.26,192.22,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755218153771,2.83,192.32,192.22,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755218153973,2.83,192.3,192.22,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755218154268,5.197,192.27,192.23,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755218154472,2.83,192.24,192.23,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755218155374,2.83,192.24,192.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218156280,2.83,192.24,192.23,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755218156577,2.83,192.26,192.23,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755218156772,2.83,192.25,192.23,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755218157080,2.83,192.25,192.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218157378,5.1966,192.28,192.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755218157674,5.1962,192.3,192.2,134.8455937]
["bitfinex-derivatives","SOLF0:USTF0",1755218157872,3.02,192.29,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218158377,3.02,192.29,192.26,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755218158679,3.02,192.34,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218158976,3.02,192.32,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218159178,3.02,192.32,192.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218159179,3.02,192.3,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218159778,3.02,192.36,192.29,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1755218159970,3.02,192.34,192.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218160176,3.02,192.34,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218160375,9.24239119,192.33,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218160575,3.02,192.37,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218160772,4.2855937,192.42,192.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218160773,3.02,192.35,192.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218160973,3.02,192.35,192.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218161175,3.02,192.35,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218161478,3.02,192.35,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218162274,3.02,192.32,192.3,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755218162578,8.62128756,192.38,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218162780,3.02,192.36,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218163082,7.35569386,192.34,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218163376,5.197,192.27,192.23,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755218163581,3.02,192.25,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218165469,3.02,192.27,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218165776,3.02,192.29,192.25,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755218165975,5.1967,192.28,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218166177,8.2167,192.28,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218166575,8.2167,192.28,192.24,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755218166776,3.02,192.27,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218166969,3.02,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218167678,4.2855937,192.34,192.18,4.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218167679,3.02,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218167882,4.33569386,192.33,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218168077,3.02,192.31,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218168276,4.04390851,192.3,192.22,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755218168475,3.02,192.27,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218168878,3.02,192.27,192.23,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755218169178,3.02,192.26,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218170777,4.33569386,192.34,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218170778,3.02,192.33,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218170979,3.02,192.31,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218172687,3.02,192.31,192.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218172886,3.02,192.31,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218173084,3.02,192.31,192.26,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755218173486,3.02,192.31,192.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218173690,3.02,192.31,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218174077,3.02,192.31,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218174279,3.02,192.29,192.22,215.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218174790,3.02,192.32,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218175090,3.02,192.3,192.24,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755218175283,3.02,192.28,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218175478,3.02,192.26,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218175681,3.02,192.28,192.25,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755218175884,4.33569386,192.35,192.25,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755218175885,3.02,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218176284,4.33569386,192.4,192.26,4.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218176486,3.02,192.39,192.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218176681,349.38,192.46,192.38,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755218176883,4.05413075,192.45,192.38,4.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218177086,4.33569386,192.5,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218177087,3.02,192.5,192.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218177384,3.02,192.5,192.42,4.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218177585,3.02,192.53,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218177791,3.02,192.53,192.46,4.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218177792,3.02,192.59,192.5,4.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218177996,3.02,192.59,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218178193,3.02,192.58,192.56,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755218178395,3.02,192.58,192.56,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755218178993,3.02,192.58,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218179389,3.02,192.6,192.54,4.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218179693,3.02,192.6,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218180091,3.02,192.6,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218180290,3.02,192.6,192.54,4.2855937]
["bitfinex-derivatives","SOLF0:USTF0",1755218180291,3.02,192.59,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218180993,349.4,192.68,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218180994,3.02,192.67,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218181194,3.02,192.65,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218183190,3.02,192.63,192.54,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755218183392,3.02,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218183596,3.02,192.6,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218183796,3.02,192.6,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218184297,3.02,192.6,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218185597,3.89880058,192.59,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218185793,3.02,192.58,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218186392,3.02,192.58,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755218187493,3.02,192.58,192.43,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755218187494,3.02,192.58,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218187694,3.03,192.6,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218188394,3.03,192.6,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218189098,3.03,192.6,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218189289,3.89163556,192.59,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218189493,3.03,192.57,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218190795,3.03,192.57,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218191001,3.03,192.55,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218191201,3.03,192.53,192.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218193300,3.03,192.53,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218194497,3.03,192.53,192.44,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755218194698,3.03,192.53,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218195399,3.03,192.53,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218195602,3.03,192.55,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218195801,3.03,192.58,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218195998,3.03,192.58,192.47,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218195999,3.03,192.58,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218196310,3.03,192.57,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218196507,3.03,192.57,192.47,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218196711,3.03,192.59,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218196908,3.03,192.59,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218198108,3.03,192.58,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218198506,3.03,192.58,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218198810,3.03,192.58,192.53,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755218199010,3.03,192.58,192.47,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218199011,3.03,192.63,192.51,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755218199310,3.03,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218199498,130.5,192.64,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218199499,3.88811489,192.6,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218199703,3.03,192.62,192.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218199903,3.03,192.6,192.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218203610,0.90386089,192.63,192.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218203611,3.03,192.58,192.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218203813,3.03,192.58,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218204112,3.03,192.58,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218204502,3.03,192.56,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218205103,3.03,192.56,192.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218205104,3.03,192.56,192.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218205308,3.03,192.58,192.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218205510,3.03,192.58,192.5,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218205709,3.03,192.58,192.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218205913,3.03,192.58,192.51,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218206114,3.03,192.58,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218206513,3.03,192.58,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218207723,3.03,192.57,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218207909,3.03,192.57,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218208116,3.03,192.56,192.47,219.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218208310,3.03,192.59,192.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755218208620,3.03,192.59,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218209414,104.8988542,192.66,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218209415,3.03,192.62,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218209816,104.8988542,192.66,192.56,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755218210018,3.90199433,192.65,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218210218,3.03,192.59,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218210417,3.03,192.59,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218210825,104.8988542,192.66,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218211124,3.03,192.6,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218211323,3.03,192.65,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218211524,3.03,192.63,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218211728,3.03,192.61,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218212228,4.33569386,192.65,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218212229,3.03,192.59,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218212529,3.03,192.64,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218212735,3.90709122,192.63,192.53,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755218212931,3.03,192.61,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218213330,3.90955077,192.6,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218213519,3.03,192.58,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218213724,3.03,192.64,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218213923,3.03,192.62,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218214131,3.91039723,192.61,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218214429,3.03,192.64,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218214632,3.91289954,192.63,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218214820,6.94289954,192.62,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218215024,3.03,192.6,192.54,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755218215225,4.33569386,192.65,192.54,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755218215425,3.03,192.63,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218215625,3.03,192.61,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218215829,3.91592386,192.6,192.54,218.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755218216026,7.36569386,192.64,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218216333,3.03,192.62,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218216527,6.9457055,192.61,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218216725,3.9157055,192.6,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218217124,3.9157055,192.59,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218217332,2.89,192.57,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218217826,2.89,192.57,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218218033,2.89,192.55,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218218232,2.89,192.53,192.46,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755218218427,6.81209836,192.52,192.46,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755218218631,6.81209836,192.51,192.46,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755218218834,3.92209836,192.5,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218219032,2.89,192.54,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218219331,2.89,192.52,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218219529,3.92304647,192.51,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218219928,2.89,192.54,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218220134,2.89,192.52,192.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218220330,6.82689324,192.51,192.44,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218220535,3.93689324,192.5,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218220731,4.33569386,192.51,192.41,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755218220732,7.22569386,192.48,192.41,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755218220931,18.48579351,192.58,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218220932,2.89,192.46,192.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218221132,2.89,192.46,192.38,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218221133,3.93689324,192.45,192.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218221333,3.93689324,192.44,192.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218221533,4.33569386,192.47,192.43,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755218221738,3.94294753,192.46,192.38,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218221939,3.94294753,192.45,192.38,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218222240,3.94294753,192.44,192.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218222429,4.33569386,192.5,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218222633,2.89,192.52,192.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218222634,3.94403721,192.49,192.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218223537,3.94403721,192.49,192.48,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755218224839,2.89,192.55,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218225031,3.94480571,192.54,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218225233,3.94480571,192.54,192.49,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218225234,3.94480571,192.53,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218225436,3.94480571,192.53,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218225840,6.83480571,192.56,192.51,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755218226036,3.94480571,192.55,192.51,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755218226237,3.94480571,192.54,192.51,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755218226439,3.94480571,192.53,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218226638,6.83480571,192.54,192.51,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755218226839,3.94480571,192.53,192.5,218.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755218227134,3.94480571,192.53,192.5,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218227339,2.89,192.56,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218227539,2.89,192.56,192.52,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755218227540,3.94709751,192.55,192.52,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755218227742,3.94709751,192.54,192.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218228737,4.33569386,192.59,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218229040,5.81987695,192.61,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218229041,3.94666027,192.58,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218229236,3.94666027,192.57,192.55,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755218229440,2.89,192.61,192.46,349.91878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218229741,3.94695255,192.6,192.58,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755218229941,3.94695255,192.59,192.58,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755218230141,3.94695255,192.59,192.58,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755218230638,2.89,192.63,192.51,136.91878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218230843,3.94657158,192.62,192.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218232444,107.7888542,192.66,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218232445,2.89,192.65,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218232639,3.94465607,192.64,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218232835,6.83465607,192.64,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218233039,2.89,192.64,192.6,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755218233241,2.89,192.64,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218233435,2.89,192.63,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218233742,2.89,192.63,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218233940,3.94337715,192.62,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218234244,2.89,192.61,192.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218235144,2.89,192.61,192.51,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1755218235344,2.89,192.61,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218235539,3.94169913,192.6,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218235742,2.89,192.58,192.47,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218235941,2.89,192.58,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218236646,105.80264467,192.66,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218236843,2.89,192.64,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218237151,3.94405023,192.63,192.59,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755218237446,2.89,192.64,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218237640,2.89,192.62,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218237834,2.89,192.62,192.56,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755218238548,2.89,192.65,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218238746,2.89,192.63,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218239547,2.89,192.62,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218239747,2.89,192.62,192.58,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755218239748,2.89,192.62,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218240838,2.89,192.62,192.56,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755218241044,2.89,192.62,192.56,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755218242650,2.89,192.62,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218242841,2.89,192.62,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218243043,2.89,192.6,192.56,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755218243242,2.89,192.65,192.56,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755218243440,2.89,192.63,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218243846,2.89,192.63,192.57,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755218245150,2.89,192.63,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218245945,2.89,192.63,192.49,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218246148,235.84259772,192.66,192.49,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218246149,2.89,192.61,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218246349,2.89,192.59,192.54,215.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218246553,2.89,192.64,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218246746,2.89,192.62,192.55,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755218246947,3.94624265,192.61,192.54,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218247152,2.89,192.6,192.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218247354,2.81,192.59,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218247947,2.81,192.58,192.56,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755218248153,2.81,192.57,192.56,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755218248352,2.81,192.59,192.57,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755218248553,2.81,192.59,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218248755,2.81,192.65,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218248949,2.81,192.63,192.56,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755218249263,3.94572109,192.62,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218249559,2.81,192.59,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218249951,2.81,192.61,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218250256,235.84259772,192.66,192.54,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218250257,2.81,192.65,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218250453,2.81,192.63,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218250752,2.81,192.62,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218250958,2.81,192.62,192.59,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755218251152,2.81,192.62,192.56,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218251454,2.81,192.64,192.57,2.83283568]
["bitfinex-derivatives","SOLF0:USTF0",1755218251656,2.81,192.64,192.62,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755218251852,234.9388542,192.66,192.57,213.03283568]
["bitfinex-derivatives","SOLF0:USTF0",1755218251853,2.81,192.66,192.57,213.03283568]
["bitfinex-derivatives","SOLF0:USTF0",1755218252057,2.81,192.66,192.65,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755218252253,2.81,192.67,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218252649,2.81,192.7,192.66,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755218252857,6.75752405,192.69,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218253063,2.81,192.69,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218253358,2.81,192.68,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218253556,2.81,192.71,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218253758,130.0,192.72,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218253759,2.81,192.7,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218254156,130.0,192.72,192.67,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1755218254157,2.81,192.71,192.67,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1755218254463,2.81,192.71,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218255261,2.81,192.71,192.66,2.8342162]
["bitfinex-derivatives","SOLF0:USTF0",1755218255262,2.81,192.7,192.66,2.8342162]
["bitfinex-derivatives","SOLF0:USTF0",1755218255759,2.81,192.7,192.66,0.0342162]
["bitfinex-derivatives","SOLF0:USTF0",1755218256557,130.0,192.72,192.66,0.0342162]
["bitfinex-derivatives","SOLF0:USTF0",1755218256860,2.81,192.71,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218257766,104.45779028,192.77,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218257767,2.81,192.74,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218258963,2.81,192.73,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218259159,2.81,192.73,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218259559,2.81,192.76,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218259756,2.81,192.74,192.7,0.0338513]
["bitfinex-derivatives","SOLF0:USTF0",1755218259957,2.81,192.72,192.7,0.0338513]
["bitfinex-derivatives","SOLF0:USTF0",1755218260162,129.96,192.71,192.7,0.0338513]
["bitfinex-derivatives","SOLF0:USTF0",1755218260354,132.77,192.71,192.7,0.0338513]
["bitfinex-derivatives","SOLF0:USTF0",1755218260556,136.66891838,192.71,192.7,0.0338513]
["bitfinex-derivatives","SOLF0:USTF0",1755218260954,136.66891838,192.71,192.57,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218260955,2.81,192.7,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218261152,3.89849401,192.69,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218261357,2.81,192.68,192.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755218261664,2.81,192.68,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218262264,2.81,192.65,192.6,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755218262461,0.03490009,192.66,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218262963,2.81,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218263455,0.03814002,192.69,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218263661,2.81,192.68,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218264166,0.03499904,192.64,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218264663,0.03499904,192.64,192.55,478.72]
["bitfinex-derivatives","SOLF0:USTF0",1755218264664,0.03499904,192.64,192.63,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755218264966,0.03499904,192.64,192.63,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755218265660,129.96,192.71,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218265966,2.81,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218266270,2.81,192.78,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218266467,2.81,192.76,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218267262,2.81,192.76,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218267468,2.81,192.79,192.67,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218267770,2.81,192.81,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218267967,2.81,192.81,192.71,0.03546653]
["bitfinex-derivatives","SOLF0:USTF0",1755218268163,2.81,192.81,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218268558,2.81,192.8,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218268867,2.81,192.8,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218269265,2.81,192.8,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218269464,2.81,192.79,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218269666,2.81,192.81,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218269969,2.81,192.8,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218270569,2.81,192.82,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218271064,2.81,192.82,192.8,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755218271368,2.81,192.82,192.72,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218271667,2.81,192.82,192.78,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755218271970,2.81,192.81,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218272367,2.81,192.8,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218272566,2.81,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218272867,2.81,192.8,192.68,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218273169,2.81,192.8,192.61,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755218273170,2.81,192.8,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218273372,2.81,192.8,192.71,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755218273570,2.81,192.8,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218273867,2.81,192.8,192.72,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755218274073,2.81,192.8,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218274865,2.81,192.8,192.74,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755218275069,2.81,192.8,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218275968,2.81,192.8,192.73,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755218276164,2.81,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218277172,12.03878635,192.87,192.76,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755218277374,5.2,192.81,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218277574,2.9,192.8,192.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218279281,8.1,192.81,192.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218279481,2.9,192.8,192.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218279679,2.9,192.8,192.76,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755218279978,2.9,192.8,192.76,221.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755218280171,2.9,192.8,192.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218280376,5.2,192.84,192.76,215.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218280573,8.1,192.81,192.76,215.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218280776,2.9,192.8,192.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218280980,3.88600659,192.79,192.7,215.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218281179,2.9,192.77,192.7,215.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218281378,2.9,192.77,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218281976,3.88725842,192.76,192.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218282275,2.9,192.74,192.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218282479,2.9,192.77,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218282676,3.88869632,192.76,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218282876,2.9,192.74,192.65,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755218283576,2.9,192.74,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218284377,2.9,192.77,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218284585,12.6586633,192.82,192.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218284586,2.9,192.75,192.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218284781,2.9,192.75,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218284977,2.9,192.75,192.65,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218285282,2.9,192.75,192.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218285986,2.9,192.75,192.67,215.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218286282,2.9,192.77,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218286483,135.06,192.84,192.67,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218286683,7.74166232,192.89,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218286684,2.9,192.82,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218287182,2.9,192.82,192.78,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755218287382,2.9,192.81,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218287685,10.42681803,192.89,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218287686,2.9,192.88,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218287887,2.9,192.86,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218288386,6.10287597,192.89,192.69,17.20978635]
["bitfinex-derivatives","SOLF0:USTF0",1755218288387,5.2,192.89,192.81,0.03609022]
["bitfinex-derivatives","SOLF0:USTF0",1755218288684,2.9,192.88,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218289081,2.9,192.88,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218289488,3.89778884,192.87,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218289689,2.9,192.85,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218289988,478.54,192.9,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218289989,2.9,192.89,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218290189,2.9,192.87,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218290585,2.9,192.89,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218290789,2.9,192.87,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218291198,2.9,192.89,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218291495,2.9,192.87,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218291696,2.9,192.87,192.83,3.02391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218292294,2.9,192.89,192.83,3.02391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218292595,2.9,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218292798,2.9,192.89,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218292997,2.9,192.87,192.83,3.02391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218293199,2.9,192.89,192.83,3.02391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218293398,481.44,192.9,192.83,3.02391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218293792,481.44,192.9,192.84,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755218293993,478.54,192.9,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218294300,2.9,192.88,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218294999,2.9,192.88,192.83,0.03391466]
["bitfinex-derivatives","SOLF0:USTF0",1755218295000,2.9,192.88,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218295300,2.9,192.88,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218295599,8.73525537,192.99,192.84,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755218295600,2.9,192.91,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218296202,5.81987695,192.98,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218296203,2.9,192.97,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218296496,2.9,192.95,192.88,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755218296698,2.9,192.95,192.81,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218296699,2.9,192.95,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218297200,135.04623279,193.0,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218297201,129.82,193.0,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218297400,3.90059394,192.99,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218297601,2.9,192.97,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218297801,3.90059394,192.96,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218298102,2.9,192.95,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218298901,2.9,192.95,192.89,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755218299899,129.82,193.0,192.82,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218299900,2.9,192.94,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218300297,2.9,192.94,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218300499,129.82,193.0,192.82,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218300802,2.9,192.96,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218301397,2.9,192.95,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218301792,2.9,192.95,192.91,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755218302096,2.9,192.95,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218302293,2.9,192.97,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218302604,2.9,192.97,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218303104,2.9,192.99,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218303305,2.9,192.99,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218303502,2.9,192.99,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218303804,2.9,192.97,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218304002,2.9,192.97,192.91,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755218304198,129.82,193.0,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218304399,2.9,192.99,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218304604,2.9,192.99,192.94,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755218304804,2.9,192.99,192.87,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218305000,2.9,192.99,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218305201,2.9,192.99,192.93,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755218305399,129.82,193.0,192.87,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218305699,132.72,193.0,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218305895,2.9,192.99,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218306302,348.44,193.01,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218306500,2.9,193.02,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218307398,2.9,193.02,192.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218307798,2.9,193.02,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218308207,2.77,193.05,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218308407,2.77,193.04,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218309005,2.77,193.04,192.92,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218309202,2.77,193.04,193.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218309509,2.77,193.08,193.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218309704,2.77,193.06,193.02,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755218309908,129.72,193.09,193.02,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755218310107,2.77,193.07,193.02,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755218310311,2.77,193.1,192.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218310506,2.77,193.08,192.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218310707,3.88477664,193.07,193.0,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755218311008,2.77,193.06,193.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218311607,2.77,193.12,193.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218311813,2.77,193.1,193.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218312010,129.72,193.14,192.97,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218312011,2.77,193.09,193.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218312610,129.72,193.14,193.07,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755218312813,2.77,193.08,193.07,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755218313819,129.72,193.14,193.08,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755218314004,3.87751579,193.13,193.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218314211,3.87751579,193.13,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218314212,2.77,193.13,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218314917,2.77,193.13,193.08,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755218315117,129.72,193.14,193.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218315320,2.77,193.13,193.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218315507,2.77,193.13,193.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218316309,132.49,193.14,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218316514,2.77,193.13,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218316912,129.72,193.14,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218317106,2.77,193.11,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218317307,2.77,193.14,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218317510,4.32394206,193.21,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218317511,132.43,193.21,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218317718,2.77,193.19,193.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218317920,2.77,193.19,193.13,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755218318120,2.77,193.19,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218319513,2.77,193.19,193.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755218320613,2.77,193.19,193.13,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755218320818,2.77,193.19,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218321420,2.77,193.19,193.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218321818,2.77,193.19,192.98,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755218321819,2.77,193.17,193.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218322121,133.98394206,193.21,193.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218322122,2.77,193.15,193.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218322921,2.77,193.14,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218323120,2.77,193.14,193.0,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218323316,2.77,193.14,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218323518,2.77,193.14,193.0,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218323519,2.77,193.14,193.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218324414,2.77,193.14,193.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218324818,3.85063859,193.13,193.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218325018,2.77,193.11,192.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218325219,2.77,193.09,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218326117,2.77,193.09,193.06,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755218326324,129.62,193.14,193.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218326325,2.77,193.13,193.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218326519,2.77,193.11,193.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218327123,2.77,193.11,193.04,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755218327423,2.77,193.11,193.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218328225,3.8598657,193.1,193.04,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755218328422,2.77,193.08,193.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218328724,2.77,193.1,192.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218329420,2.77,193.1,193.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218329622,2.77,193.13,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218330225,132.39,193.14,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218331028,2.77,193.14,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218332422,2.77,193.13,193.12,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755218332819,2.77,193.13,193.12,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755218333526,2.77,193.12,193.11,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755218333725,2.77,193.18,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218334030,3.87151025,193.17,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218334227,133.94394206,193.2,193.03,9.78878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218334228,2.77,193.15,193.03,9.78878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218334427,2.77,193.15,193.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218335022,2.77,193.15,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218335224,2.77,193.18,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218335426,2.77,193.16,193.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218335621,2.77,193.14,193.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218335928,2.77,193.19,193.15,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755218336128,3.87397977,193.18,193.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755218336326,6.64397977,193.17,193.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755218336527,6.64397977,193.16,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218336828,3.87397977,193.16,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755218337025,2.77,193.19,193.16,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755218337228,3.87550574,193.18,193.16,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755218337429,134.92394206,193.22,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218337630,2.78,193.2,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218337833,2.78,193.18,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218338032,2.78,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218338231,2.78,193.21,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218338427,2.78,193.19,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218338628,3.87881235,193.18,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218338828,2.78,193.19,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218339029,6.65875474,193.18,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218339231,3.88019817,193.17,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218339429,2.78,193.18,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218339726,2.78,193.18,193.07,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218339727,3.88019817,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218340430,6.66019817,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218340827,3.88019817,193.17,193.14,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755218341033,2.78,193.16,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218341430,6.66434831,193.16,193.14,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755218341636,130.6,193.22,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218341637,2.78,193.14,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218341834,2.78,193.18,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218342030,3.88467267,193.17,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218342236,2.78,193.15,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218342632,2.78,193.15,193.07,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218342633,2.78,193.15,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218342830,4.32394206,193.2,193.07,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218343035,3.88562183,193.19,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218343237,2.78,193.17,193.16,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755218343536,6.66562183,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218343739,3.88562183,193.17,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218343935,2.78,193.15,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218344136,130.6,193.22,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218344137,2.78,193.13,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218344435,7.10394206,193.11,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218344631,2.78,193.09,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218344831,2.78,193.07,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218345036,2.78,193.04,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218345235,2.78,193.03,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218345432,2.78,193.09,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218345826,2.78,193.09,193.07,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755218346036,130.4,193.15,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218346037,2.78,193.13,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218346230,3.89189293,193.12,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218346432,6.67189293,193.11,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218346731,134.72394206,193.15,193.08,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755218346732,6.67189293,193.1,193.08,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755218346938,2.78,193.1,193.08,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755218347337,2.78,193.1,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218347740,3.89597474,193.1,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218347937,2.78,193.08,193.03,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755218348137,4.32394206,193.12,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218348138,3.89838546,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218348330,2.78,193.06,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218348531,2.78,193.1,192.99,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218348733,2.78,193.08,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218348936,2.78,193.06,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218349134,2.78,193.04,193.02,0.03573545]
["bitfinex-derivatives","SOLF0:USTF0",1755218349341,6.62980157,193.03,193.02,0.03573545]
["bitfinex-derivatives","SOLF0:USTF0",1755218350542,6.62980157,193.03,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218350739,2.78,193.01,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218350936,2.78,192.97,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218351131,2.78,192.96,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218351342,2.78,192.98,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218351541,2.78,192.98,192.95,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755218351741,2.78,192.98,192.78,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218351742,3.85531166,192.97,192.77,77.55372549]
["bitfinex-derivatives","SOLF0:USTF0",1755218351944,2.78,192.95,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218352143,3.85531166,192.94,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218352343,6.63531166,192.93,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218352639,0.03635966,192.88,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218352844,0.03635966,192.88,192.87,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755218353439,5.966e-05,192.88,192.87,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755218353640,134.60394206,193.02,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218353941,2.78,193.0,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218354142,2.78,192.98,192.88,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218354344,2.78,192.98,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218354847,2.78,193.03,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218355148,2.78,193.01,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218355347,2.78,193.01,192.94,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755218355648,2.78,193.01,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218355849,2.78,193.01,192.95,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755218356850,2.78,193.01,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218357050,2.78,192.99,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218357945,2.78,192.99,192.88,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218358253,2.78,192.99,192.85,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218358254,2.81373602,192.97,192.93,0.03704515]
["bitfinex-derivatives","SOLF0:USTF0",1755218358645,2.78,192.97,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218358945,2.78,192.97,192.8,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218358946,2.78,192.97,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218359145,22.40878635,193.04,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218359146,0.03418545,192.94,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218359347,2.78,192.93,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218360344,4.32394206,193.0,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218360345,2.78,192.88,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218361844,2.78,192.88,192.83,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755218362042,2.78,192.87,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218362241,2.78,192.86,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218362951,2.78,192.88,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218363847,0.03442435,192.86,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218364243,4.32394206,192.98,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218364550,2.78,192.83,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218364751,0.03977279,192.86,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218365050,2.78,192.97,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218365247,2.78,192.85,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218365547,3.82977426,192.96,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218365548,2.78,192.84,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218365744,2.81336933,192.83,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218365948,2.78,192.81,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218366145,6.83878635,192.99,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218366146,2.78,192.82,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218366342,2.81517548,192.82,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218366952,0.03517548,192.82,192.71,560.9]
["bitfinex-derivatives","SOLF0:USTF0",1755218367154,3.0,192.81,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218367452,0.03517548,192.82,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218367654,0.03517548,192.82,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218367946,3.0,192.82,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218368153,0.03277117,192.79,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218368353,3.0,192.78,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218368548,0.03277117,192.79,192.71,567.73878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218368749,3.0,192.76,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218368949,0.03277117,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218369751,3.0,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218370151,0.03277117,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218370352,3.03277117,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218372353,3.03277117,192.79,192.73,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755218372552,3.03277117,192.79,192.66,137.05878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218372752,3.0,192.79,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218372953,0.03331783,192.74,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218373254,3.0,192.81,192.71,6.87860055]
["bitfinex-derivatives","SOLF0:USTF0",1755218373460,3.0,192.81,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218374159,3.0,192.83,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218374660,3.0,192.83,192.8,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755218374862,3.0,192.82,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218375154,3.0,192.82,192.71,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218375356,3.0,192.82,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218375560,3.0,192.82,192.81,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755218376260,3.0,192.82,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218376561,3.0,192.82,192.8,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755218376754,3.0,192.82,192.8,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755218377059,3.0,192.88,192.81,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755218377256,3.0,192.88,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218377859,130.5,192.97,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218378155,3.0,192.89,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218378460,3.0,192.89,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218378660,3.0,192.89,192.81,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218378661,3.0,192.88,192.84,0.03653708]
["bitfinex-derivatives","SOLF0:USTF0",1755218378958,130.54,192.99,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218379164,3.0,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218380160,3.0,192.93,192.88,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755218380359,3.0,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218380863,3.0,192.93,192.87,0.03915653]
["bitfinex-derivatives","SOLF0:USTF0",1755218382163,3.82257257,192.92,192.87,0.03915653]
["bitfinex-derivatives","SOLF0:USTF0",1755218382368,6.82339049,192.91,192.87,0.03915653]
["bitfinex-derivatives","SOLF0:USTF0",1755218382566,3.0,192.89,192.87,0.03915653]
["bitfinex-derivatives","SOLF0:USTF0",1755218386468,3.0,192.88,192.87,0.03915653]
["bitfinex-derivatives","SOLF0:USTF0",1755218386669,3.0,192.93,192.87,2.89915653]
["bitfinex-derivatives","SOLF0:USTF0",1755218387369,3.0,192.91,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218387668,3.0,192.9,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218387965,3.0,192.93,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218388156,348.2,192.94,192.87,5.21975653]
["bitfinex-derivatives","SOLF0:USTF0",1755218388157,3.0,192.9,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218389567,3.0,192.9,192.87,0.03915653]
["bitfinex-derivatives","SOLF0:USTF0",1755218389866,3.0,192.9,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218390066,3.0,192.9,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218390569,3.0,192.92,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218390867,3.0,192.92,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218391267,6.84836071,192.92,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218391667,3.84836071,192.92,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218391867,4.28681505,192.9,192.87,0.03915653]
["bitfinex-derivatives","SOLF0:USTF0",1755218392171,3.0,192.88,192.87,0.03915653]
["bitfinex-derivatives","SOLF0:USTF0",1755218392364,3.0,192.88,192.75,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218392365,3.0,192.87,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218392567,3.0,192.85,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218392764,6.84836071,192.84,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218392968,3.0,192.84,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218393770,3.0,192.82,192.78,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755218393979,3.86244577,192.81,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218394273,0.03273862,192.85,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218394466,6.86416509,192.84,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218394665,3.86416509,192.83,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218394870,3.0,192.84,192.8,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755218395070,3.86417042,192.83,192.8,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755218395267,3.0,192.84,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218395463,6.86601721,192.84,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218395661,3.86601721,192.84,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218395861,3.86601721,192.84,192.83,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755218396065,6.86601721,192.84,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218396266,3.86601721,192.84,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218397964,3.86601721,192.84,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218398170,2.81273862,192.85,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218398472,2.78,192.83,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218398672,2.81919315,192.82,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218398872,2.81919315,192.82,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218399666,0.03919315,192.82,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218400376,0.03919315,192.82,192.81,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755218401381,7.06681505,192.93,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218401681,5.81987695,192.96,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218401682,3.87294951,192.92,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218401875,2.78,192.95,192.91,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755218402182,3.871708,192.94,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218402380,3.871708,192.93,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218402584,3.871708,192.92,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218402875,2.78,192.92,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218403076,4.28681505,192.97,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218403282,6.65225047,192.96,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218403582,6.65225047,192.95,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218403877,3.87212332,192.94,192.9,0.03676096]
["bitfinex-derivatives","SOLF0:USTF0",1755218404082,2.78,192.95,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218404381,2.78,192.93,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218404577,2.78,193.0,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218404781,2.78,192.98,192.94,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1755218404979,3.87084767,192.99,192.94,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1755218404980,3.87084767,192.97,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218405180,2.78,192.96,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218405476,2.78,192.96,192.94,0.03266684]
["bitfinex-derivatives","SOLF0:USTF0",1755218405477,2.78,192.96,192.94,2.84266684]
["bitfinex-derivatives","SOLF0:USTF0",1755218405876,2.78,192.96,192.94,8.02126684]
["bitfinex-derivatives","SOLF0:USTF0",1755218406178,2.78,192.96,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218406573,2.78,192.96,192.95,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1755218406781,2.78,192.98,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218406980,2.78,192.98,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218407178,2.78,193.0,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218407379,2.78,193.0,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218407583,2.78,193.0,192.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218407783,2.78,193.0,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218408084,2.78,193.02,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218408286,2.78,193.06,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218408476,2.78,193.05,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218408779,2.78,193.05,192.99,0.03600024]
["bitfinex-derivatives","SOLF0:USTF0",1755218409081,2.78,193.03,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218409682,2.78,193.11,193.02,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755218409883,2.78,193.09,193.02,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755218410080,2.78,193.09,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218410684,2.78,193.09,193.03,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755218410987,2.78,193.09,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218411181,129.86,193.12,193.06,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755218411382,129.86,193.12,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218411580,129.86,193.12,193.01,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218411581,2.78,193.1,193.01,6.83878635]
["bitfinex-derivatives","SOLF0:USTF0",1755218411881,2.78,193.11,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218413783,2.78,193.1,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218415579,2.78,193.1,193.08,0.03457859]
["bitfinex-derivatives","SOLF0:USTF0",1755218415778,2.78,193.17,193.08,0.03457859]
["bitfinex-derivatives","SOLF0:USTF0",1755218415991,2.78,193.15,193.08,0.03457859]
["bitfinex-derivatives","SOLF0:USTF0",1755218417996,2.78,193.15,193.08,5.20947859]
["bitfinex-derivatives","SOLF0:USTF0",1755218418395,2.78,193.15,193.08,8.01947859]
["bitfinex-derivatives","SOLF0:USTF0",1755218418594,2.78,193.15,193.09,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755218418892,2.78,193.15,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218419486,2.78,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218419686,2.78,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218420392,2.78,193.17,193.13,0.03918679]
["bitfinex-derivatives","SOLF0:USTF0",1755218420587,129.84,193.18,193.13,0.03918679]
["bitfinex-derivatives","SOLF0:USTF0",1755218420788,129.84,193.18,193.13,2.84918679]
["bitfinex-derivatives","SOLF0:USTF0",1755218420985,2.78,193.17,193.13,2.84918679]
["bitfinex-derivatives","SOLF0:USTF0",1755218422299,2.78,193.14,193.13,2.84918679]
["bitfinex-derivatives","SOLF0:USTF0",1755218422495,2.78,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218422693,3.83010864,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218422900,2.78,193.14,193.13,0.03918679]
["bitfinex-derivatives","SOLF0:USTF0",1755218423398,132.62,193.18,193.13,0.03918679]
["bitfinex-derivatives","SOLF0:USTF0",1755218423602,2.78,193.17,193.13,0.03918679]
["bitfinex-derivatives","SOLF0:USTF0",1755218423790,2.78,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218423997,2.78,193.17,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218424299,129.84,193.18,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218424598,2.78,193.16,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218425400,2.78,193.15,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218426195,129.72,193.22,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218426398,3.82362736,193.21,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218426596,2.78,193.22,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218426791,2.78,193.24,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218426992,2.78,193.24,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218427194,2.78,193.24,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218430014,131.02,193.27,193.22,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755218430202,2.87,193.25,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218431295,2.87,193.26,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218431502,2.87,193.25,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218431801,2.87,193.24,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218432005,2.87,193.24,193.21,0.03883334]
["bitfinex-derivatives","SOLF0:USTF0",1755218432703,2.87,193.24,193.21,2.84883334]
["bitfinex-derivatives","SOLF0:USTF0",1755218432905,131.02,193.27,193.21,2.84883334]
["bitfinex-derivatives","SOLF0:USTF0",1755218432906,2.87,193.26,193.21,2.84883334]
["bitfinex-derivatives","SOLF0:USTF0",1755218433512,2.87,193.26,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218433710,131.02,193.27,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218433905,2.87,193.26,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218434213,2.87,193.26,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218434404,2.87,193.27,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218434809,2.87,193.26,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218435111,130.8,193.29,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218435313,133.67,193.29,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218435610,2.87,193.28,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218435807,2.87,193.27,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218436003,2.87,193.27,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218436411,133.67,193.29,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218437210,133.67,193.29,193.23,0.03390374]
["bitfinex-derivatives","SOLF0:USTF0",1755218437407,133.67,193.29,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218437619,2.87,193.29,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218438112,2.87,193.29,193.26,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755218438311,2.87,193.29,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218438914,130.72,193.33,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218439207,3.80544249,193.32,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218439510,3.80456159,193.31,193.25,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755218439708,2.87,193.29,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218440312,2.87,193.32,193.26,0.03287318]
["bitfinex-derivatives","SOLF0:USTF0",1755218440507,3.8083473,193.31,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218440713,2.87,193.32,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218440904,6.67823428,193.31,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218441112,2.87,193.29,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218442414,2.87,193.32,193.26,0.03287318]
["bitfinex-derivatives","SOLF0:USTF0",1755218442617,2.87,193.3,193.26,0.03287318]
["bitfinex-derivatives","SOLF0:USTF0",1755218442811,2.87,193.28,193.26,0.03287318]
["bitfinex-derivatives","SOLF0:USTF0",1755218443015,134.3527859,193.27,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218443212,2.87,193.25,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218443413,2.87,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218443811,130.54,193.27,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218444015,3.81708634,193.26,193.17,4.24522288]
["bitfinex-derivatives","SOLF0:USTF0",1755218444213,2.87,193.27,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218444414,4.28681505,193.31,193.24,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755218444415,2.87,193.29,193.24,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755218444620,3.82103051,193.28,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218444919,2.87,193.28,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218445117,2.87,193.3,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218445320,2.87,193.28,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218445616,2.87,193.26,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218445817,2.87,193.24,193.18,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755218446015,2.87,193.23,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218446215,2.87,193.23,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218447520,2.87,193.23,193.17,4.24522288]
["bitfinex-derivatives","SOLF0:USTF0",1755218447726,2.87,193.23,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218447924,4.28681505,193.28,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218447925,2.87,193.27,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218448221,2.87,193.25,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218448422,2.87,193.23,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218448624,2.87,193.26,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218448818,3.82948134,193.25,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218449022,2.87,193.26,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218449217,6.69947909,193.25,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218449418,3.82947909,193.24,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218449821,6.69947909,193.24,193.14,6.79406865]
["bitfinex-derivatives","SOLF0:USTF0",1755218450017,2.87,193.22,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218450221,6.70257055,193.21,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218450521,6.70257055,193.2,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218450823,2.87,193.23,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218451022,2.87,193.21,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218451222,8.73525537,193.29,193.17,0.03377371]
["bitfinex-derivatives","SOLF0:USTF0",1755218451223,6.70629352,193.2,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218451425,3.83629352,193.2,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218451615,2.87,193.22,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218451820,6.70629352,193.21,193.18,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755218452024,4.28681505,193.26,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218452216,3.83918855,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218452417,2.87,193.28,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218452618,3.84125841,193.27,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218452821,2.87,193.3,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218453022,3.84099762,193.29,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218453426,6.71099762,193.29,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218453924,6.71099762,193.29,193.25,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755218454126,2.87,193.27,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218454324,3.84099762,193.27,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218454525,3.84099762,193.27,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218454728,2.87,193.3,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218455023,6.71436092,193.29,193.16,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755218455228,6.71436092,193.28,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218455526,2.87,193.26,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218455724,6.71436092,193.26,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218456121,6.71436092,193.26,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218456425,3.84436092,193.25,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218456622,7.18761212,193.28,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218456623,2.87,193.28,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218456823,3.84734984,193.27,193.24,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755218457122,2.87,193.31,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218457320,6.84723468,193.3,193.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755218457528,6.84723468,193.29,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218457727,3.84723468,193.28,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218458920,6.84723468,193.28,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218460325,3.84723468,193.28,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218460524,3.0,193.3,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218460725,6.84723468,193.29,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218460925,6.84723468,193.28,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218461126,3.84723468,193.27,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218461326,6.84723468,193.27,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218461522,3.84723468,193.27,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218461730,3.0,193.26,193.24,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218462029,6.84723468,193.25,193.24,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218462228,6.84723468,193.25,193.24,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218462922,6.84723468,193.25,193.24,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218463123,3.0,193.24,193.17,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218463324,3.0,193.22,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218463521,3.0,193.25,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218463720,3.0,193.25,193.18,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755218463721,3.0,193.23,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218464025,3.0,193.21,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218464535,6.85822078,193.21,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218464736,6.85833533,193.2,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218465031,3.0,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218465227,3.0,193.19,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218465427,3.0,193.19,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218465729,3.0,193.19,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218467432,3.0,193.19,193.16,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755218467631,3.0,193.24,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218467828,3.0,193.22,193.16,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755218468028,3.8636534,193.21,193.16,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755218468229,3.0,193.19,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218468632,3.0,193.2,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218469031,4.31761212,193.25,193.16,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755218469231,3.0,193.19,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218469630,3.0,193.19,193.12,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755218469631,3.86175953,193.19,193.12,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218469932,6.86175953,193.18,193.17,0.03972611]
["bitfinex-derivatives","SOLF0:USTF0",1755218470325,3.0,193.22,193.17,0.03972611]
["bitfinex-derivatives","SOLF0:USTF0",1755218470531,4.31761212,193.24,193.17,0.03972611]
["bitfinex-derivatives","SOLF0:USTF0",1755218470532,3.0,193.2,193.17,0.03972611]
["bitfinex-derivatives","SOLF0:USTF0",1755218470732,4.31761212,193.23,193.17,0.03972611]
["bitfinex-derivatives","SOLF0:USTF0",1755218470733,3.0,193.18,193.17,2.97972611]
["bitfinex-derivatives","SOLF0:USTF0",1755218471030,3.0,193.18,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218471330,3.0,193.18,193.16,0.03519922]
["bitfinex-derivatives","SOLF0:USTF0",1755218471532,3.0,193.17,193.16,2.97519922]
["bitfinex-derivatives","SOLF0:USTF0",1755218471726,3.0,193.18,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218472434,3.0,193.18,193.16,0.03519922]
["bitfinex-derivatives","SOLF0:USTF0",1755218473032,6.86338528,193.17,193.16,0.03519922]
["bitfinex-derivatives","SOLF0:USTF0",1755218474232,6.86338528,193.17,193.02,4.24889305]
["bitfinex-derivatives","SOLF0:USTF0",1755218474233,3.0,193.16,193.02,4.24889305]
["bitfinex-derivatives","SOLF0:USTF0",1755218474531,3.0,193.12,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218474826,135.01255434,193.18,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218474827,3.0,193.1,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218475029,3.0,193.08,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218475733,0.03903878,193.03,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218476233,3.0,193.08,193.04,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755218476425,3.0,193.08,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218476632,0.03904524,193.08,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218476827,0.03904524,193.08,193.07,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755218477431,0.03904524,193.08,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218477934,3.03904524,193.08,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218478342,3.03904524,193.08,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218478343,3.0,193.07,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218478539,3.0,193.07,193.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218478833,0.03904524,193.08,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218479338,0.03904524,193.08,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218479537,0.03904524,193.08,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218480230,0.03904524,193.08,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218480933,0.03904524,193.08,193.07,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755218481131,131.14,193.25,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218481333,3.0,193.24,193.12,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755218482037,3.0,193.24,193.13,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755218482236,3.0,193.24,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218482537,3.0,193.24,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218483739,3.0,193.24,193.16,5.21230758]
["bitfinex-derivatives","SOLF0:USTF0",1755218484540,3.0,193.24,193.17,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755218485638,3.0,193.24,193.17,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755218486440,3.0,193.24,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755218486743,3.0,193.24,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218487238,3.0,193.24,193.16,3.09950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218488042,3.84752608,193.23,193.16,3.09950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218488241,3.03,193.21,193.16,3.09950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218488442,3.03,193.24,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218488641,3.03,193.22,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218489042,3.84778923,193.21,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218489243,6.87778923,193.2,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218489439,3.03,193.18,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218489839,135.46732806,193.25,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218489840,3.03,193.24,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218490038,3.03,193.22,193.16,0.03950758]
["bitfinex-derivatives","SOLF0:USTF0",1755218490235,3.03,193.22,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218490440,3.03,193.2,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218490943,3.03,193.2,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218491143,3.03,193.2,193.18,0.03391857]
["bitfinex-derivatives","SOLF0:USTF0",1755218491340,3.03,193.2,193.12,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755218491646,3.03,193.2,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218491945,3.03,193.24,193.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218492146,3.03,193.24,193.17,0.03286026]
["bitfinex-derivatives","SOLF0:USTF0",1755218492339,3.84757578,193.23,193.17,0.03286026]
["bitfinex-derivatives","SOLF0:USTF0",1755218492648,3.03,193.22,193.17,3.09286026]
["bitfinex-derivatives","SOLF0:USTF0",1755218492945,3.03,193.22,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218493148,3.03,193.24,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218493446,3.84777669,193.23,193.17,0.03286026]
["bitfinex-derivatives","SOLF0:USTF0",1755218493648,3.03,193.21,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218493947,3.03,193.23,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218494357,134.17,193.25,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218494549,134.17,193.25,193.18,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218494749,3.03,193.24,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218494947,3.03,193.24,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218495352,3.03,193.24,193.2,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218495646,478.34,193.29,193.2,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218495850,3.03,193.21,193.2,3.09826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218496251,3.03,193.21,193.2,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218496951,130.68,193.28,193.2,3.09826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218497149,3.03,193.26,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218497343,3.03,193.24,193.2,3.09826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218498251,3.03,193.24,193.2,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218498648,3.03,193.27,193.2,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218498852,3.03,193.25,193.2,3.09826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218499051,130.68,193.28,193.2,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218499052,3.03,193.23,193.2,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218499347,130.68,193.28,193.2,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218499553,3.03,193.26,193.2,3.09826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218499754,3.84872464,193.25,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218499956,3.03,193.23,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218500360,3.03,193.23,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218501052,3.03,193.27,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218501255,3.03,193.25,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218501558,130.68,193.28,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218501752,6.87981417,193.27,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218502057,6.87981417,193.26,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218502253,3.84981417,193.25,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218502458,133.71,193.28,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218502652,3.85053916,193.27,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218502951,3.85053916,193.26,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218503149,3.85072462,193.25,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218503452,3.85072462,193.24,193.2,213.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218503645,3.03,193.27,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218503849,3.03,193.25,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218504047,3.85214561,193.24,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218504251,3.85214561,193.24,193.2,213.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218504252,3.03,193.24,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218504450,6.88315077,193.24,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218504653,130.68,193.28,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218504850,3.03,193.26,193.2,213.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1755218505050,3.03,193.26,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218505761,130.68,193.28,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218506056,3.8526399,193.27,193.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218506263,3.03,193.31,193.22,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755218506463,3.85176057,193.3,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218506657,3.03,193.31,193.23,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218506857,3.85188066,193.3,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218507061,3.85188066,193.3,193.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218507062,3.03,193.31,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218507259,3.03,193.29,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218508567,3.03,193.32,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218508764,3.84983909,193.31,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218508956,3.84983909,193.3,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218509257,3.03,193.28,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218509463,3.03,193.28,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218509763,3.03,193.32,193.25,3.09922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218509962,3.03,193.3,193.25,3.09922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218510165,3.03,193.28,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218510364,3.03,193.31,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218510567,3.03,193.29,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218511164,3.03,193.28,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755218511666,3.03,193.32,193.25,3.09922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218511964,3.03,193.3,193.25,3.09922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218512164,3.03,193.28,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218512564,3.03,193.27,193.25,3.09922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218512766,3.03,193.26,193.25,3.09922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218514469,3.03,193.28,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218515563,130.48,193.33,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218515762,3.03,193.26,193.25,3.09922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218516169,3.03,193.26,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218520464,3.03,193.26,193.25,3.07922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218520976,3.03,193.26,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218521376,133.31,193.26,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218521573,137.16001471,193.26,193.25,0.03922984]
["bitfinex-derivatives","SOLF0:USTF0",1755218521872,3.03,193.25,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218522076,3.03,193.23,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218522273,3.03,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218522466,3.03,193.2,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218523565,0.03977679,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218523771,3.03,193.19,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218524773,3.03,193.19,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218525475,0.03444201,193.16,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218526676,0.03444201,193.16,193.15,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755218526881,0.03444201,193.16,193.15,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755218527280,3.03,193.25,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218527476,3.03,193.23,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218527679,130.28,193.26,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218527680,3.03,193.25,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218527878,3.03,193.25,193.17,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218528076,3.03,193.25,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218528676,3.03,193.25,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218528877,130.28,193.26,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218529076,3.03,193.25,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218530276,3.03,193.24,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218530480,3.03,193.24,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218530481,3.86236692,193.23,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218530677,130.28,193.26,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218530873,3.03,193.24,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218531072,3.03,193.22,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218531277,3.03,193.25,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218531476,3.86275965,193.24,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218531682,133.31,193.26,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218531876,3.03,193.25,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218532077,3.03,193.24,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218532278,3.03,193.23,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218532777,130.28,193.26,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218532977,3.03,193.24,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218533275,3.03,193.24,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218533276,133.31,193.26,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218533481,130.28,193.26,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218533680,3.03,193.24,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218533882,3.03,193.23,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218535275,3.03,193.25,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218535473,130.28,193.26,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218535474,3.03,193.23,193.2,3.07660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218535678,3.03,193.21,193.2,3.07660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218536379,3.03,193.25,193.2,3.07660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218536583,3.03,193.24,193.2,3.07660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218537378,3.03,193.25,193.2,3.07660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218537682,3.03,193.23,193.2,3.07660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218539686,3.03,193.22,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218539883,3.03,193.21,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218540085,3.03,193.25,193.2,3.07660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218540282,3.86624094,193.24,193.2,3.07660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218540483,3.03,193.23,193.2,3.07660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218541182,130.28,193.26,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218541386,3.8661287,193.25,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218541583,3.03,193.23,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218541783,3.03,193.23,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218542983,130.28,193.26,193.2,0.03660696]
["bitfinex-derivatives","SOLF0:USTF0",1755218543179,3.86613382,193.25,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218543379,3.03,193.24,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218544087,3.03,193.28,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218544290,3.86600786,193.27,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218544485,3.03,193.28,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218544686,6.89615361,193.27,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218544886,3.03,193.27,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218545390,3.03,193.27,193.24,3.07696081]
["bitfinex-derivatives","SOLF0:USTF0",1755218545993,3.03,193.27,193.24,0.03696081]
["bitfinex-derivatives","SOLF0:USTF0",1755218546188,3.03,193.27,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218546383,6.89610653,193.27,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218546685,3.86610653,193.27,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218546891,3.03,193.3,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218547088,3.86566407,193.29,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218547282,129.92,193.33,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218547283,2.77,193.26,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218547882,2.77,193.32,193.24,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1755218548094,7.09732806,193.3,193.24,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1755218548290,3.86569915,193.31,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218548291,2.77,193.28,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218548588,129.92,193.33,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218548589,2.77,193.3,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218548786,6.63537342,193.29,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218548987,129.92,193.33,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218549192,2.77,193.31,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218549391,2.77,193.29,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218549591,2.77,193.28,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218550090,2.77,193.3,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218550388,2.77,193.29,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218550595,2.77,193.34,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218550789,2.77,193.32,193.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755218550988,2.77,193.3,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218551191,2.77,193.3,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218551392,2.77,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218551593,347.68,193.35,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218551594,2.77,193.34,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218551790,2.77,193.32,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218551997,2.77,193.31,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218552296,6.63249955,193.31,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218552996,6.63249955,193.31,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218553197,2.77,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218553997,2.77,193.3,193.27,213.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218554200,2.77,193.3,193.27,216.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218554398,2.77,193.3,193.27,213.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218554595,347.68,193.35,193.27,213.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218554898,2.77,193.28,193.27,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218556195,6.63169952,193.28,193.27,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218558301,6.63169952,193.28,193.27,3.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218558595,2.77,193.28,193.27,3.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218560303,2.77,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218560497,6.6308879,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218561596,3.8608879,193.29,193.27,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218561803,129.9,193.3,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218562004,3.86062078,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218562205,129.9,193.3,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218562397,132.67,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218563104,129.9,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218563402,2.77,193.32,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218564304,129.88,193.34,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218564493,2.77,193.31,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218564699,2.77,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218565503,2.77,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218566307,2.77,193.33,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218566499,2.77,193.31,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218566699,2.77,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218567699,2.77,193.3,193.27,213.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218567900,2.77,193.33,193.27,213.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218568105,3.85900369,193.32,193.27,213.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218568307,3.85900369,193.31,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218568504,2.77,193.3,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218568801,2.77,193.33,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218569002,2.77,193.31,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218569896,2.77,193.31,193.27,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218570202,2.77,193.31,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218570402,6.63082086,193.3,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218570602,2.77,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218570807,6.63189667,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218571707,6.63189667,193.3,193.27,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218571897,2.77,193.3,193.27,3.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218572306,129.88,193.34,193.27,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218572506,2.77,193.32,193.27,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218572712,2.77,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218572908,2.77,193.3,193.27,0.03515577]
["bitfinex-derivatives","SOLF0:USTF0",1755218572909,2.77,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218573705,2.77,193.31,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218573906,6.63415758,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218574409,3.86415758,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218575209,6.63415758,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218578411,3.04,193.33,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218578611,3.86479715,193.32,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218578813,3.04,193.33,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755218579012,3.8645105,193.32,193.29,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755218579214,3.04,193.33,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218579606,3.04,193.32,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218580013,129.84,193.34,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218580310,6.90422762,193.33,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218580512,3.04,193.33,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218580910,129.84,193.34,193.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218581116,129.84,193.34,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218581615,129.84,193.34,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218582605,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218583524,3.04,193.37,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218583725,6.90338606,193.36,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218583921,3.86338606,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218584121,3.04,193.36,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218584323,3.86332875,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218584523,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218584922,129.82,193.38,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218585130,3.04,193.34,193.31,3.06527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218585323,3.04,193.34,193.31,0.03527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218585623,3.04,193.34,193.31,3.06527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218585822,3.04,193.34,193.31,0.03527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218586022,3.04,193.34,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218586323,3.04,193.33,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218586828,6.9043938,193.33,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218587125,3.04,193.37,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218587325,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218587921,3.04,193.37,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218588127,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218588425,3.04,193.33,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218591529,129.82,193.38,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218591718,3.04,193.34,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218591924,3.04,193.33,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218592822,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218593019,3.04,193.34,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218593323,129.82,193.38,193.31,0.03527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218593324,3.04,193.37,193.31,0.03527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218593623,3.04,193.35,193.31,0.03527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218593824,3.87975878,193.34,193.31,0.03527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218594020,3.04,193.37,193.31,3.06527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218594327,6.91975878,193.36,193.31,3.06527213]
["bitfinex-derivatives","SOLF0:USTF0",1755218594528,3.04,193.38,193.33,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1755218594730,3.87875695,193.37,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218594934,3.87875695,193.36,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218595129,3.04,193.37,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218595328,3.87873249,193.36,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218595526,129.76,193.39,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218595831,3.04,193.37,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218596030,3.878206,193.38,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218596031,6.918206,193.36,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218596332,3.04,193.36,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218596532,3.04,193.36,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218597230,3.04,193.38,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218597436,6.91660012,193.37,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218597629,3.04,193.36,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218597831,3.04,193.38,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218598134,3.04,193.36,193.33,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755218598434,3.04,193.36,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218600034,3.04,193.36,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218600235,129.76,193.39,193.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218600236,3.04,193.38,193.32,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218600436,3.04,193.36,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218601534,3.04,193.36,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218602435,129.76,193.39,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218602636,3.04,193.35,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218604242,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218604431,129.76,193.39,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218604432,3.87763968,193.34,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218604631,3.04,193.33,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218605034,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218605236,3.04,193.39,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218605531,3.04,193.37,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218605738,3.87755639,193.36,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218605938,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218606136,3.04,193.34,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218606333,3.04,193.36,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218606637,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218606840,129.7,193.39,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218607039,3.04,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755218607937,2.76,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218608136,6.63801924,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218608341,2.76,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218608534,3.87801924,193.36,193.34,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218608734,2.76,193.36,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218609940,2.76,193.39,193.34,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218610236,2.76,193.37,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218610439,2.76,193.36,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218610640,6.63766728,193.36,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218610842,3.87770588,193.36,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218611038,2.76,193.39,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218611238,3.87770588,193.38,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218611440,3.87770588,193.37,193.34,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218611742,2.76,193.36,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218614440,6.63861266,193.36,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218614641,2.76,193.35,193.34,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218614841,6.63882355,193.35,193.34,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218615248,6.63882355,193.35,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218615447,3.87882355,193.35,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218615637,2.76,193.35,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218615843,6.63882355,193.35,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218617041,3.87882355,193.35,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218617251,129.7,193.4,193.34,2.84461825]
["bitfinex-derivatives","SOLF0:USTF0",1755218617440,2.76,193.38,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218617752,6.6410868,193.37,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218617944,2.76,193.37,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218619142,129.7,193.4,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218619347,6.6517937,193.39,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218619547,6.6517937,193.38,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218619747,3.8917937,193.37,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218619947,2.76,193.39,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218620148,2.76,193.39,193.27,133.9467037]
["bitfinex-derivatives","SOLF0:USTF0",1755218620149,8.5886775,193.36,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218620345,2.76,193.32,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218620651,2.76,193.3,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218620841,129.62,193.32,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218620842,2.76,193.28,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218621144,2.76,193.26,193.18,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755218621344,2.76,193.26,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218621544,3.96813043,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218621746,6.72836151,193.24,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218622048,2.76,193.22,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218622246,2.76,193.26,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218622445,2.76,193.24,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218622846,2.79944201,193.24,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218623954,0.03944201,193.24,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218624748,0.03944201,193.24,193.16,4.2467037]
["bitfinex-derivatives","SOLF0:USTF0",1755218625045,0.03944201,193.24,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218625445,0.03944201,193.24,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218625646,2.79944201,193.24,193.23,215.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218625845,0.03944201,193.24,193.23,215.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218629161,2.79944201,193.24,193.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218630953,2.79944201,193.24,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218631153,2.76,193.23,193.19,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218631457,0.03944201,193.24,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218631660,2.76,193.21,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218631857,2.76,193.21,193.13,346.8667037]
["bitfinex-derivatives","SOLF0:USTF0",1755218631858,2.76,193.21,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218632152,0.03440796,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218632359,2.76,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218632556,2.76,193.2,193.16,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755218632754,2.76,193.2,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218633559,0.03440796,193.22,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218633757,2.76,193.27,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218634057,2.76,193.27,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218634252,4.3419738,193.35,193.21,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755218634455,2.76,193.25,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218635154,4.3419738,193.35,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218635359,2.76,193.26,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218636654,4.3419738,193.35,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218636859,3.98741357,193.34,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218637159,2.76,193.32,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218637459,3.98741357,193.31,193.28,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1755218637660,3.0,193.29,193.28,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1755218639058,3.0,193.29,193.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218639059,7.50712402,193.29,193.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218639262,3.0,193.29,193.21,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218639560,3.0,193.29,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218642457,3.98721517,193.28,193.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218642655,3.0,193.27,193.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218642862,3.0,193.27,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218643361,0.03695356,193.26,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218643762,3.0,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218643963,3.0,193.24,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218644168,3.0,193.24,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218645662,0.03695356,193.26,193.2,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218645864,3.0,193.25,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218646069,0.03695356,193.26,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218646267,3.0,193.24,193.2,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218646563,3.0,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218648472,3.0,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218651673,3.0,193.25,193.19,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218651872,3.0,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218652967,3.0,193.25,193.19,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218653172,3.0,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218653367,3.0,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218653868,0.03695356,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218654176,3.0,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218655271,3.0,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218655973,3.0,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218656178,3.0,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218656369,0.03695356,193.26,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218656574,0.03695356,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218656575,4.00328716,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218656774,0.03695356,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218656979,3.0,193.22,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218657372,0.03695356,193.26,193.21,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755218657678,0.03695356,193.26,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218659280,0.03695356,193.26,193.25,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1755218659970,3.0,193.31,193.26,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755218660281,3.0,193.31,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218660873,4.3419738,193.37,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218661173,3.0,193.31,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218661573,4.3419738,193.37,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218661775,3.0,193.33,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218661982,7.00765043,193.33,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218662980,3.0,193.35,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218663183,3.0,193.38,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218663382,4.00900901,193.37,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218663579,3.0,193.39,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218663785,4.00842623,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218663986,3.0,193.36,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218664381,3.0,193.41,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218664580,3.0,193.39,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218664781,3.0,193.37,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218664981,3.0,193.36,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218666086,3.0,193.38,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218666288,3.0,193.37,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755218667388,129.56,193.42,193.35,0.03420029]
["bitfinex-derivatives","SOLF0:USTF0",1755218667389,2.87,193.36,193.35,3.01420029]
["bitfinex-derivatives","SOLF0:USTF0",1755218669187,2.87,193.41,193.35,0.03420029]
["bitfinex-derivatives","SOLF0:USTF0",1755218669389,2.87,193.39,193.35,0.03420029]
["bitfinex-derivatives","SOLF0:USTF0",1755218669684,2.87,193.37,193.35,0.03420029]
["bitfinex-derivatives","SOLF0:USTF0",1755218669985,6.8690143,193.36,193.35,0.03420029]
["bitfinex-derivatives","SOLF0:USTF0",1755218672185,6.8690143,193.36,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218672484,2.87,193.34,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218672690,2.87,193.32,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218672998,2.87,193.3,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218673583,0.03375605,193.28,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218673786,2.87,193.26,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218673987,0.03375605,193.28,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218674990,0.03375605,193.28,193.27,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755218675195,0.03375605,193.28,193.27,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755218677995,0.03375605,193.28,193.27,221.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755218678294,2.87,193.35,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218678495,2.87,193.34,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218679290,2.87,193.4,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218679490,2.87,193.38,193.31,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218679690,2.87,193.38,193.33,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755218679897,2.87,193.38,193.33,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755218680194,2.87,193.38,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218680497,2.87,193.41,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218680796,2.87,193.39,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218681292,2.87,193.39,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218681692,2.87,193.39,193.34,5.20294955]
["bitfinex-derivatives","SOLF0:USTF0",1755218681890,2.87,193.39,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218682097,2.87,193.4,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218682793,3.99140517,193.39,193.34,213.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218682998,6.86177963,193.38,193.34,213.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218683194,2.87,193.37,193.34,213.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218683999,2.87,193.37,193.34,216.01494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218684298,130.40010863,193.42,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218684299,2.87,193.38,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218684494,130.40010863,193.42,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218684699,2.87,193.37,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218684900,2.87,193.41,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218685199,0.90010863,193.42,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218685200,2.87,193.37,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218685803,2.87,193.41,193.34,0.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218685993,2.87,193.39,193.34,0.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218686395,2.87,193.37,193.34,0.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218690009,2.87,193.37,193.34,3.01494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218690405,2.87,193.36,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755218693012,2.87,193.36,193.34,0.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218693615,2.87,193.35,193.34,3.01494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218697514,2.97,193.37,193.34,3.01494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218697710,6.96845731,193.36,193.34,0.03494955]
["bitfinex-derivatives","SOLF0:USTF0",1755218698015,2.97,193.34,193.21,4.2467037]
["bitfinex-derivatives","SOLF0:USTF0",1755218698208,3.99845731,193.33,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218698509,2.97,193.31,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218698714,2.97,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218698917,2.97,193.28,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218699114,2.97,193.28,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218701816,0.03913715,193.29,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218702019,3.00913715,193.29,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218702717,2.97,193.27,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218703021,2.97,193.27,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218703320,2.97,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218703713,2.97,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218704327,0.0346461,193.25,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218706020,0.0346461,193.25,193.22,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755218706419,0.0346461,193.25,193.22,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755218706719,0.0346461,193.25,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218707418,0.0346461,193.25,193.22,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755218707615,0.0346461,193.25,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218709122,3.0046461,193.25,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218709421,3.0046461,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218709610,3.0046461,193.25,193.19,114.17076887]
["bitfinex-derivatives","SOLF0:USTF0",1755218709611,3.0046461,193.25,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218709815,3.0046461,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218710015,0.0346461,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218710214,3.0046461,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218710719,0.0346461,193.25,193.19,114.17076887]
["bitfinex-derivatives","SOLF0:USTF0",1755218710927,0.0346461,193.25,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218711122,2.97,193.34,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218711322,4.00898601,193.33,193.28,4.2467037]
["bitfinex-derivatives","SOLF0:USTF0",1755218711625,4.34269222,193.39,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218711928,4.00798201,193.38,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218712121,4.00798201,193.37,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218712421,2.97,193.41,193.35,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755218712626,557.07098823,193.45,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218712627,4.0072309,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218712923,2.97,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218713125,2.97,193.4,193.3,6.78208303]
["bitfinex-derivatives","SOLF0:USTF0",1755218713126,2.97,193.39,193.3,6.78208303]
["bitfinex-derivatives","SOLF0:USTF0",1755218713319,2.97,193.39,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218713625,2.97,193.37,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218713923,2.97,193.41,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218714129,6.97652795,193.4,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218714313,4.00652795,193.39,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218714519,2.97,193.4,193.32,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755218714714,2.97,193.4,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218715117,4.00489357,193.39,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218715321,4.34269222,193.43,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218715322,2.97,193.37,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218715524,4.00489357,193.36,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218716026,2.97,193.37,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218716226,2.97,193.35,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218716424,5.7892984,193.42,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218716425,2.97,193.33,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218716724,2.97,193.33,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218716725,2.97,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218716924,2.97,193.29,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218717518,2.97,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218720026,4.34269222,193.32,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218720027,2.97,193.32,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218720329,2.97,193.36,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218720525,2.97,193.34,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218720731,0.03571957,193.28,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218720933,0.03571957,193.28,193.27,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755218721137,0.03571957,193.28,193.27,8.06668711]
["bitfinex-derivatives","SOLF0:USTF0",1755218721533,0.03571957,193.28,193.27,2.89698711]
["bitfinex-derivatives","SOLF0:USTF0",1755218722735,2.97,193.35,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218722933,2.97,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218723132,4.34269222,193.41,193.32,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755218723333,2.97,193.39,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218723535,4.00241314,193.38,193.32,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755218723837,2.97,193.35,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218724036,2.97,193.4,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218724234,2.97,193.38,193.33,5.205391]
["bitfinex-derivatives","SOLF0:USTF0",1755218724425,6.97267659,193.37,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218724628,2.97,193.4,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218724835,2.97,193.4,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218725034,2.97,193.39,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218725430,2.97,193.39,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218725736,2.97,193.39,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218726031,135.80269222,193.46,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218726231,77.18314674,193.5,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218726232,6.9697295,193.45,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218726434,3.9997295,193.44,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218726733,4.34269222,193.47,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218726734,3.9997295,193.43,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218726929,2.97,193.46,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755218727131,2.97,193.46,193.34,6.78208303]
["bitfinex-derivatives","SOLF0:USTF0",1755218727132,3.99935239,193.45,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218727430,8.68394761,193.55,193.39,0.03406751]
["bitfinex-derivatives","SOLF0:USTF0",1755218727431,4.34269222,193.53,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218727631,2.82,193.55,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218727827,4.34269222,193.58,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218727828,2.82,193.53,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218728135,2.82,193.57,193.47,2.92559931]
["bitfinex-derivatives","SOLF0:USTF0",1755218728331,2.82,193.55,193.47,2.92559931]
["bitfinex-derivatives","SOLF0:USTF0",1755218728834,2.82,193.58,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218729036,2.82,193.56,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218729235,2.82,193.54,193.49,0.03961615]
["bitfinex-derivatives","SOLF0:USTF0",1755218729428,4.34269222,193.58,193.26,21.81993567]
["bitfinex-derivatives","SOLF0:USTF0",1755218729429,2.82,193.52,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218729629,2.82,193.51,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218729936,2.82,193.51,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218730432,2.82,193.51,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218730636,2.82,193.49,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218730833,2.82,193.47,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218731030,2.82,193.54,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218731225,2.82,193.52,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218732026,135.61937586,193.62,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218732027,2.82,193.58,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218732629,2.82,193.6,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218732842,2.82,193.63,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218733136,5.7892984,193.69,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755218733137,2.82,193.66,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755218733331,2.82,193.64,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218733534,3.96788915,193.63,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218733733,2.82,193.61,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218734131,2.82,193.64,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218734534,3.96276014,193.63,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218734732,2.82,193.62,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218734927,2.82,193.62,193.47,6.78208303]
["bitfinex-derivatives","SOLF0:USTF0",1755218734928,2.82,193.59,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218735133,2.82,193.59,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218735532,2.82,193.59,193.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218735934,5.1625,193.56,193.5,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755218736134,7.16269222,193.66,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218736435,0.89910864,193.68,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218736436,5.1614,193.6,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755218736634,2.82,193.64,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218737036,0.89910864,193.68,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218737233,2.82,193.62,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218737632,2.82,193.62,193.51,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218737633,7.9807,193.62,193.56,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755218737832,2.82,193.64,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218738130,5.1606,193.63,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218738331,2.82,193.64,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218738735,348.2188648,193.72,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218738936,2.82,193.7,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218739132,3.94753493,193.71,193.45,145.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755218739133,2.82,193.67,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218739334,2.82,193.71,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218739730,4.34269222,193.76,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218739929,2.82,193.68,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218740143,2.82,193.68,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218740541,2.82,193.71,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218740738,5.159,193.69,193.63,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755218740939,5.159,193.69,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218740940,2.82,193.75,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218741139,2.82,193.73,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218741339,2.82,193.73,193.54,112.89409566]
["bitfinex-derivatives","SOLF0:USTF0",1755218741340,2.82,193.71,193.54,112.89409566]
["bitfinex-derivatives","SOLF0:USTF0",1755218741532,2.82,193.71,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218741533,2.82,193.66,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218741738,2.82,193.65,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218741936,2.82,193.67,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218742140,0.89856307,193.76,193.54,6.78208303]
["bitfinex-derivatives","SOLF0:USTF0",1755218742141,2.82,193.71,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218742344,2.82,193.74,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218742543,2.82,193.81,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218742739,2.82,193.79,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218743046,0.03412064,193.7,193.69,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755218743340,2.82,193.79,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218743542,2.82,193.83,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218744038,5.1547,193.85,193.79,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755218744245,2.82,193.82,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218744641,2.82,193.82,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218745242,4.34269222,193.93,193.76,6.78208303]
["bitfinex-derivatives","SOLF0:USTF0",1755218745542,2.82,193.91,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218746141,2.82,193.95,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218746345,11.57859681,194.06,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218746346,2.82,194.01,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218747141,2.82,194.01,193.9,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755218747343,2.82,194.01,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218747541,3.89887404,194.0,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218747848,12.02208718,194.06,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218747849,2.82,193.98,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218748237,2.82,194.03,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218749442,2.82,194.03,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218749642,3.88555483,194.02,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218749844,2.82,194.0,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218750049,2.82,194.0,193.88,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755218750248,2.82,194.0,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218751646,2.82,194.0,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218752439,346.68,194.05,193.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218752440,2.82,193.98,193.76,6.78208303]
["bitfinex-derivatives","SOLF0:USTF0",1755218752647,2.82,193.96,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218752949,4.2088404,194.03,193.79,6.78208303]
["bitfinex-derivatives","SOLF0:USTF0",1755218753154,2.82,193.97,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218753347,2.82,193.97,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218753647,2.82,193.97,193.8,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218753853,6.78208303,193.95,193.8,215.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218754146,2.82,193.93,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218754355,2.82,193.91,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218754546,2.82,193.89,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218755450,2.82,193.89,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218756051,4.2088404,194.0,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218756052,2.82,193.91,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218756456,2.82,193.91,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755218757556,2.82,193.91,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218759351,2.88,194.01,193.85,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1755218759661,141.08,194.02,193.85,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1755218759662,2.88,193.99,193.85,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1755218760158,2.88,193.99,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218760462,2.88,193.97,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218760657,2.88,193.97,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218760855,2.88,193.97,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218761158,2.88,193.97,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218761358,2.88,193.97,193.81,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755218761359,3.8733847,193.96,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218761560,3.8733847,193.96,193.73,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218761561,2.88,193.94,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218761758,3.87418178,193.93,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218762060,2.88,193.91,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218762754,2.88,193.91,193.57,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755218762755,3.87741487,193.9,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218762961,2.88,193.88,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218763159,2.88,193.86,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218764360,2.88,193.86,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218764557,3.88769536,193.85,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218764756,2.88,193.86,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218764955,2.88,193.84,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218765356,2.88,193.84,193.72,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755218765656,2.88,193.84,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218766052,2.88,193.84,193.63,357.57299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218766053,3.89295229,193.83,193.63,357.57299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218766260,5.7892984,193.89,193.63,357.57299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218766261,2.88,193.81,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218766460,2.88,193.79,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218766659,2.88,193.77,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218766861,2.88,193.81,193.74,0.03522355]
["bitfinex-derivatives","SOLF0:USTF0",1755218767057,4.2088404,193.82,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218767058,2.88,193.79,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218767254,2.88,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218767451,2.88,193.75,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218768364,2.88,193.75,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755218768563,2.88,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218769163,2.88,193.81,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218769360,2.88,193.79,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218769562,3.9084206,193.78,193.72,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755218769765,2.88,193.79,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218770066,3.90947016,193.78,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218770361,2.88,193.76,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218770568,2.88,193.74,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218770772,3.91326868,193.73,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218771169,3.91326868,193.73,193.69,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755218771368,8.68394761,193.83,193.63,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755218771369,4.2088404,193.79,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218771571,3.91973632,193.78,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218771766,2.88,193.79,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218771977,4.2088404,193.73,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218772180,2.88,193.71,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218772373,3.91962935,193.7,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218772673,2.88,193.75,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218772873,3.92497563,193.74,193.68,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1755218773174,3.92497563,193.73,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218773470,2.88,193.76,193.72,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755218773670,3.92497563,193.75,193.58,223.97299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218774074,3.92497563,193.74,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218774272,5.7892984,193.81,193.54,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755218774273,4.2088404,193.81,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218774569,4.2088404,193.81,193.64,10.97299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218774570,3.92992336,193.8,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218774769,2.88,193.84,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218774975,3.92866215,193.83,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218775169,3.92866215,193.82,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218775369,3.9315154,193.81,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218775569,2.88,193.79,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218775771,3.93229006,193.78,193.71,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755218775972,3.93229006,193.78,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218776179,2.88,193.77,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218776379,2.88,193.77,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218776380,2.88,193.76,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218776575,3.93229006,193.75,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218776772,3.93229006,193.75,193.64,346.72]
["bitfinex-derivatives","SOLF0:USTF0",1755218776979,4.2088404,193.83,193.67,10.97299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218777174,3.93745749,193.82,193.67,10.97299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218777374,3.93745749,193.81,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218777680,3.93745749,193.8,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218777873,3.92528316,193.79,193.67,10.97299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218778072,7.0888404,193.84,193.67,10.97299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218778273,3.92658101,193.83,193.67,10.97299043]
["bitfinex-derivatives","SOLF0:USTF0",1755218778475,3.92658101,193.82,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218779374,3.92658101,193.82,193.81,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1755218779778,3.91381897,193.82,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218780472,3.91381897,193.82,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218780673,2.88,193.8,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218780874,3.91381897,193.79,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218781078,3.91381897,193.78,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218781276,3.91381897,193.78,193.69,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755218781577,3.92088167,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218781777,3.92088167,193.76,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218781971,7.0888404,193.82,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218782276,2.88,193.8,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218782478,3.92080035,193.79,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218782679,2.88,193.8,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218782680,3.92080035,193.78,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218782872,3.92080035,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218783068,3.92080035,193.76,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218783271,2.88,193.8,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218783480,3.92643688,193.79,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218783676,3.92643688,193.78,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218783876,3.92643688,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218784076,2.88,193.8,193.76,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755218784275,6.80870519,193.79,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218784481,2.88,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218784671,3.92870519,193.76,193.71,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755218784877,2.88,193.74,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218785077,2.88,193.72,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218785474,4.2088404,193.78,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218785475,2.88,193.77,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218785673,2.88,193.75,193.68,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755218785878,3.93151439,193.74,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218786379,2.88,193.73,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218786974,2.88,193.73,193.65,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1755218787179,2.88,193.73,193.67,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755218787381,3.93417206,193.72,193.67,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755218787678,3.02,193.7,193.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218788980,3.934682,193.69,193.62,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218789180,3.02,193.68,193.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218789474,3.02,193.68,193.63,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755218789675,4.2088404,193.73,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218789876,7.2288404,193.72,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218790082,8.68394761,193.77,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218790083,3.02,193.7,193.61,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755218790382,3.02,193.68,193.58,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218790583,3.02,193.66,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218790787,3.02,193.64,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218791775,3.02,193.71,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218791981,3.02,193.69,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218792177,6.76850406,193.75,193.53,810.0254244]
["bitfinex-derivatives","SOLF0:USTF0",1755218792178,3.02,193.67,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218792378,3.02,193.65,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218792783,3.02,193.65,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218793177,3.93225894,193.64,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218793482,3.02,193.65,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218794173,3.93295795,193.64,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218794374,3.02,193.63,193.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218794685,3.02,193.68,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218794877,4.2088404,193.72,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218795077,3.02,193.68,193.62,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755218795286,3.02,193.68,193.62,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755218795782,3.02,193.68,193.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218796284,3.02,193.68,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218796489,3.02,193.66,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218796685,3.02,193.64,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218796987,3.02,193.62,193.54,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755218797182,3.02,193.62,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218798186,3.02,193.62,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218798889,3.93126162,193.61,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218799092,3.02,193.59,193.49,142.69]
["bitfinex-derivatives","SOLF0:USTF0",1755218799387,3.02,193.57,193.49,142.69]
["bitfinex-derivatives","SOLF0:USTF0",1755218800182,3.02,193.54,193.51,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1755218800383,3.02,193.52,193.51,0.03467039]
["bitfinex-derivatives","SOLF0:USTF0",1755218800588,3.02,193.52,193.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218800778,3.02,193.52,193.45,124.15260022]
["bitfinex-derivatives","SOLF0:USTF0",1755218800779,3.02,193.52,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218800985,3.02,193.54,193.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218801287,3.02,193.53,193.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218801481,3.02,193.56,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218801680,3.02,193.55,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218801882,4.2088404,193.63,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218802085,3.02,193.54,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218803289,3.02,193.62,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218803484,3.02,193.6,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218803986,3.92327752,193.59,193.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218804287,4.2088404,193.64,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218804288,3.02,193.58,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218804484,3.02,193.58,193.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218804684,3.02,193.58,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218804685,3.92349919,193.57,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218804884,3.02,193.56,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218805285,3.02,193.56,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218806593,3.02,193.61,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218806789,3.92171025,193.6,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218807089,3.02,193.58,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218809089,3.02,193.63,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218809296,3.02,193.61,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218809597,3.02,193.61,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218809987,3.02,193.65,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218810186,3.02,193.69,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218810387,3.02,193.67,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218811196,3.02,193.69,193.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218811495,3.02,193.72,193.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218811794,3.02,193.7,193.61,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1755218811995,3.02,193.68,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218812591,3.91959206,193.67,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218812791,3.02,193.66,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218813890,3.02,193.66,193.5,10.99590769]
["bitfinex-derivatives","SOLF0:USTF0",1755218813891,3.02,193.71,193.59,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755218814093,3.02,193.7,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218814301,8.12854212,193.7,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218814594,3.02,193.68,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218814792,3.02,193.66,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218815001,3.02,193.66,193.57,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755218815294,3.02,193.64,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218815685,3.02,193.64,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218816595,3.02,193.64,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218818097,3.02,193.64,193.59,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1755218818293,3.91992482,193.63,193.59,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1755218818486,2.97,193.62,193.59,0.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1755218818793,2.97,193.62,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218820392,2.97,193.62,193.53,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755218820393,3.92022395,193.61,193.56,0.03271066]
["bitfinex-derivatives","SOLF0:USTF0",1755218820697,2.97,193.59,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218820898,2.97,193.57,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218821094,3.92196806,193.58,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218821095,2.97,193.55,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218821991,0.03373101,193.54,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218822203,2.97,193.53,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218823195,2.97,193.53,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218823598,3.92445381,193.52,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218823792,2.97,193.51,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218823999,0.03476532,193.5,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218824200,2.97,193.49,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218824397,2.97,193.48,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218824991,3.00476532,193.5,193.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218825205,0.03476532,193.5,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218825392,4.2088404,193.58,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218825597,2.97,193.51,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218825798,0.0339982,193.51,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218825997,0.0339982,193.51,193.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218826193,0.0339982,193.51,193.41,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218826398,0.0339982,193.51,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218827707,0.0339982,193.51,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218828403,2.97,193.5,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218828603,0.0339982,193.51,193.46,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218828802,0.0339982,193.51,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218828999,3.0039982,193.51,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218829298,3.0039982,193.51,193.46,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218829603,0.0339982,193.51,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218829802,2.97,193.56,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218830001,4.2088404,193.6,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218830002,2.97,193.58,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218830201,3.93046492,193.57,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218830395,2.97,193.58,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218830704,6.90229827,193.57,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218830898,2.97,193.57,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218831607,2.97,193.6,193.53,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755218831805,3.93498721,193.59,193.54,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755218832001,6.90498721,193.58,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218832203,2.97,193.56,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218832505,2.97,193.59,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218832707,3.93786568,193.58,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218832902,3.93786568,193.57,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218833298,3.93786568,193.57,193.56,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755218833812,3.93786568,193.57,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218834003,2.97,193.59,193.55,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755218834198,2.97,193.59,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218834507,3.94185713,193.58,193.51,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218834708,2.97,193.56,193.51,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218834901,3.94205517,193.55,193.51,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218835205,2.97,193.57,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218835404,3.94262812,193.56,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218835609,4.2088404,193.61,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218835806,3.94296296,193.6,193.51,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755218836109,3.94296296,193.6,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218836307,4.2088404,193.65,193.59,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755218836507,2.97,193.63,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218836712,6.91304668,193.62,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218836912,3.94304668,193.61,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218837108,3.94304668,193.6,193.52,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218837308,2.97,193.63,193.57,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1755218837504,2.97,193.61,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218837710,3.94355899,193.6,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218838013,2.97,193.63,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218838314,3.94346859,193.62,193.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218838503,3.94346859,193.61,193.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218838704,2.97,193.62,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218838909,6.91344997,193.61,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218839310,2.97,193.61,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218839510,2.97,193.62,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218840708,4.32524284,193.66,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218841011,2.97,193.61,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218841209,2.97,193.66,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218841413,3.94388012,193.65,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218841612,2.97,193.66,193.61,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755218841613,3.94388012,193.64,193.61,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755218841815,2.97,193.66,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218842009,6.91402632,193.65,193.58,6.76816197]
["bitfinex-derivatives","SOLF0:USTF0",1755218842214,4.32524284,193.71,193.58,6.76816197]
["bitfinex-derivatives","SOLF0:USTF0",1755218842412,2.97,193.66,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218844417,2.97,193.66,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218844617,2.97,193.66,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218845020,4.3224229,193.73,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218845311,4.3224229,193.73,193.58,219.76816197]
["bitfinex-derivatives","SOLF0:USTF0",1755218845312,2.97,193.7,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218845518,2.97,193.7,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218845914,2.97,193.73,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218846214,2.97,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218846417,2.97,193.71,193.64,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1755218846611,2.97,193.71,193.64,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218846814,2.97,193.71,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755218847321,2.97,193.71,193.64,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218847615,347.08,193.74,193.64,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218847616,3.93772148,193.7,193.64,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218847820,347.08,193.74,193.64,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218847821,2.83,193.69,193.64,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218848118,2.83,193.69,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218850016,2.83,193.73,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218850218,2.83,193.71,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218851910,2.83,193.71,193.62,9.57816197]
["bitfinex-derivatives","SOLF0:USTF0",1755218852112,2.83,193.73,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218852618,137.88,193.75,193.68,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755218852915,2.83,193.72,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218853514,2.83,193.71,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218853722,2.83,193.71,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218853922,2.83,193.71,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218855019,2.83,193.74,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218857623,2.83,193.74,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755218857827,2.83,193.73,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218858419,2.83,193.8,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218858619,2.83,193.78,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218858921,2.83,193.76,193.68,215.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218859116,2.83,193.76,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218859312,136.54,193.81,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218859313,2.83,193.79,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218859512,2.83,193.77,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218859718,2.83,193.77,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218860514,2.83,193.77,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755218860722,2.83,193.77,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218863019,2.83,193.77,193.69,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755218863215,2.83,193.77,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218863419,2.83,193.82,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218863722,2.83,193.8,193.72,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755218863922,3.93395856,193.79,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218864124,2.83,193.78,193.72,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755218864422,2.83,193.83,193.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218864622,2.83,193.83,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218864925,5.1557,193.81,193.77,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755218865224,2.83,193.8,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218865626,2.83,193.8,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218865826,81.17636424,193.88,193.72,219.76816197]
["bitfinex-derivatives","SOLF0:USTF0",1755218866025,2.83,193.79,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218866928,2.83,193.83,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218867430,2.83,193.84,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218868631,2.83,193.88,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218868925,2.83,193.87,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218869124,5.1566,193.78,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218869521,4.3224229,193.87,193.71,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755218869724,2.83,193.77,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218870529,2.83,193.76,193.72,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755218870833,2.83,193.85,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218871129,136.72,193.86,193.71,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755218871130,7.9866,193.78,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218871627,2.83,193.76,193.71,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755218871827,2.83,193.85,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218872026,3.93117372,193.84,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218872228,2.83,193.76,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218872417,2.83,193.76,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218872824,2.83,193.76,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218873319,7.9865,193.78,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218873523,7.9865,193.78,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218873723,2.83,193.77,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218873923,2.83,193.77,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218874628,7.9869,193.77,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218874824,7.9869,193.77,193.73,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755218874825,2.83,193.76,193.71,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755218875026,2.83,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218875227,2.83,193.79,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218875427,3.93803172,193.78,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218875631,6.76803172,193.77,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218875831,4.3224229,193.81,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218876037,2.83,193.75,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218876530,2.83,193.74,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218877031,2.83,193.74,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755218877420,2.83,193.74,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218878727,5.06748685,193.84,193.71,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218878728,8.26501831,193.79,193.71,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218878925,2.78,193.72,193.67,218.06748685]
["bitfinex-derivatives","SOLF0:USTF0",1755218879125,2.78,193.72,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218879334,4.3224229,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218879523,2.78,193.76,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218879723,2.78,193.76,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218879930,2.78,193.75,193.67,218.06748685]
["bitfinex-derivatives","SOLF0:USTF0",1755218880129,3.94387391,193.74,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218880330,2.78,193.72,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218880528,2.78,193.72,193.67,218.06748685]
["bitfinex-derivatives","SOLF0:USTF0",1755218880529,3.94579626,193.71,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218880824,2.78,193.68,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218881029,4.3224229,193.73,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218881228,2.78,193.66,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218881432,2.78,193.72,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218881635,2.78,193.7,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218881935,3.94734016,193.69,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218882137,2.78,193.72,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218882437,2.78,193.7,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218882631,3.94874741,193.69,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218882829,6.72874741,193.69,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218883031,2.78,193.69,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218883235,2.78,193.74,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218883533,2.78,193.72,193.63,5.06748685]
["bitfinex-derivatives","SOLF0:USTF0",1755218883834,2.78,193.7,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218884035,3.94962671,193.69,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218884239,2.78,193.67,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218884442,2.78,193.68,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218884634,2.78,193.67,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218884938,2.78,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218885134,2.78,193.71,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218885336,2.78,193.69,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218885736,2.78,193.69,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218886136,2.78,193.73,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218886337,2.78,193.71,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218886538,3.9539299,193.7,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218886740,2.78,193.72,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218886939,2.78,193.69,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218887132,2.78,193.69,193.66,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755218887343,4.3224229,193.76,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218887637,2.78,193.74,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218887942,2.78,193.72,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218888142,2.78,193.69,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218888341,2.78,193.72,193.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218888540,2.78,193.72,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218888733,2.78,193.72,193.65,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755218888932,3.96115124,193.71,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218889135,2.78,193.72,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218889334,4.3224229,193.76,193.67,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755218889541,2.78,193.71,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218889833,2.78,193.75,193.7,7.84748685]
["bitfinex-derivatives","SOLF0:USTF0",1755218890039,2.78,193.75,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218890236,2.78,193.77,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218890438,2.78,193.81,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218890740,4.3224229,193.82,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218890741,2.78,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218890942,2.78,193.77,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218891237,2.78,193.77,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218892040,4.3224229,193.83,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755218892237,2.78,193.81,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218892444,3.9609858,193.8,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218892641,2.78,193.78,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218892836,4.3224229,193.86,193.68,221.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218893036,2.78,193.8,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218893436,2.78,193.8,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218893637,2.78,193.82,193.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218893838,2.78,193.82,193.77,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755218894041,2.78,193.81,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218894238,2.78,193.81,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218894439,2.78,193.87,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218894639,2.78,193.85,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218894834,2.78,193.85,193.75,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218895034,2.78,193.85,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218895842,2.78,193.85,193.75,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218896041,2.78,193.85,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218896437,481.88,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218896438,137.9,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218896639,2.78,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218896838,2.78,193.91,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218897037,2.78,193.89,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218897239,2.78,193.93,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218897542,2.78,193.91,193.78,142.78752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218897741,2.78,193.89,193.86,0.03725598]
["bitfinex-derivatives","SOLF0:USTF0",1755218897946,2.78,193.87,193.86,0.03725598]
["bitfinex-derivatives","SOLF0:USTF0",1755218898439,6.73474962,193.87,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218898740,134.68,193.96,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218898741,2.78,193.85,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218898934,2.78,193.85,193.73,142.68752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218898935,2.78,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218899339,2.78,193.85,193.79,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755218899534,2.78,193.9,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218899734,0.03967842,193.84,193.73,142.68752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218899942,0.03967842,193.84,193.83,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755218900145,0.03967842,193.84,193.83,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1755218900344,0.03967842,193.84,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218900540,2.81967842,193.84,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218900742,0.03967842,193.84,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218903640,2.81967842,193.84,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218903846,0.03967842,193.84,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218904540,2.78,193.83,193.78,221.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218904742,2.78,193.82,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218904941,0.03967842,193.84,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218905145,2.78,193.83,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218905349,2.78,193.82,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218905645,2.81967842,193.84,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218905841,2.78,193.83,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218906543,2.78,193.82,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218906848,2.78,193.83,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755218907141,0.03967842,193.84,193.78,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218907142,2.95,193.82,193.78,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218907347,2.95,193.83,193.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218907738,0.03967842,193.84,193.78,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218907939,2.95,193.81,193.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218908146,2.95,193.82,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218908540,2.95,193.83,193.72,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218908844,2.95,193.83,193.66,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218908845,2.95,193.81,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218909241,2.95,193.75,193.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218909442,2.95,193.73,193.68,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755218909746,2.95,193.73,193.69,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755218909953,0.03362306,193.72,193.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218910447,2.95,193.7,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218910744,2.95,193.71,193.7,0.03423418]
["bitfinex-derivatives","SOLF0:USTF0",1755218911139,6.90072479,193.71,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218911339,4.31174146,193.76,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218911340,2.95,193.7,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218912546,2.95,193.67,193.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218913344,2.95,193.67,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218913548,3.94870241,193.66,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218913742,8.10752671,193.72,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218913743,2.95,193.64,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218913942,0.03936497,193.62,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218914148,2.95,193.61,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218915855,2.95,193.61,193.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218916048,2.95,193.61,193.52,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755218916552,2.98521205,193.58,193.52,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755218916853,2.98521205,193.58,193.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218917047,2.95,193.58,193.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218917249,0.03495112,193.57,193.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218917444,2.98495112,193.57,193.53,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755218917645,2.95,193.67,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218918448,2.95,193.67,193.54,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218918653,2.95,193.73,193.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218918951,2.95,193.71,193.65,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755218919151,2.98929261,193.71,193.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218919551,2.95,193.71,193.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218919752,2.95,193.69,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218919959,2.95,193.67,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218920158,2.95,193.65,193.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218920346,3.92941759,193.64,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218920547,2.95,193.62,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218920954,3.92977583,193.61,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218921252,0.03737999,193.58,193.45,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218921454,2.95,193.57,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218922157,2.95,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218922750,2.95,193.53,193.46,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755218922955,2.95,193.53,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218925258,0.03616599,193.54,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218926054,0.03616599,193.54,193.49,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755218926357,0.03616599,193.54,193.45,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218926358,0.03616599,193.54,193.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218926657,0.03616599,193.54,193.49,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755218926858,0.03616599,193.54,193.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218928159,0.03616599,193.54,193.45,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218928454,2.95,193.53,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218929561,0.03616599,193.54,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218929758,0.03616599,193.54,193.47,215.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218930059,0.03616599,193.54,193.49,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755218930362,0.03616599,193.54,193.47,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218930563,0.03616599,193.54,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218930759,2.98616599,193.54,193.47,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218931062,2.98616599,193.54,193.49,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755218931259,2.98616599,193.54,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218936269,2.98616599,193.54,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218936487,0.03616599,193.54,193.48,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755218936775,2.95,193.53,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218937077,2.87,193.52,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755218937877,0.03616599,193.54,193.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218938181,2.87,193.53,193.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218938676,0.03353925,193.51,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218939481,2.90353925,193.51,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218939881,2.90353925,193.51,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218940186,2.87,193.5,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218941080,0.03353925,193.51,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218941682,0.03353925,193.51,193.43,142.72752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218941892,0.03353925,193.51,193.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218942087,2.90353925,193.51,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218942288,2.87,193.5,193.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218942489,0.03353925,193.51,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218942781,2.90353925,193.51,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218942983,2.90353925,193.51,193.43,11.14752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218943186,2.90353925,193.51,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218943583,2.90353925,193.51,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218944085,2.87,193.51,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218944286,0.03390875,193.47,193.37,346.84]
["bitfinex-derivatives","SOLF0:USTF0",1755218944480,0.03390875,193.47,193.46,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755218944687,2.87,193.52,193.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218945183,2.87,193.52,193.49,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755218945383,2.87,193.52,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218946187,2.87,193.52,193.49,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755218946188,2.87,193.52,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218946389,2.87,193.51,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218946792,2.87,193.51,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218947179,4.31174146,193.6,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218947386,2.87,193.58,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218947584,2.87,193.56,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218947887,2.87,193.54,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218948089,3.92005977,193.53,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218948283,2.87,193.54,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218948589,2.87,193.52,193.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218948789,2.87,193.52,193.46,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755218948986,2.87,193.52,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218949181,2.87,193.5,193.4,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755218949490,2.87,193.48,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218950186,2.87,193.46,193.4,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755218950383,2.87,193.46,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218950591,3.92538944,193.45,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218950786,2.87,193.46,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218950985,3.92540263,193.45,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218951183,2.87,193.43,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218951385,2.87,193.43,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218951683,4.31174146,193.48,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218951885,4.31174146,193.48,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218951886,4.31174146,193.45,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218952199,2.87,193.42,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218952487,2.87,193.39,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218952688,5.7892984,193.46,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218952689,4.31174146,193.43,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218952990,2.87,193.41,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218953184,2.87,193.41,193.3,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218953185,2.87,193.39,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218953386,3.93350144,193.38,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218953592,6.80350144,193.38,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218954689,2.87,193.37,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218954890,3.93350144,193.36,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218955487,3.93350144,193.36,193.35,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755218955688,6.80350144,193.38,193.35,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755218955986,3.93350144,193.37,193.35,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755218956189,3.93350144,193.36,193.35,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755218956393,3.94280083,193.37,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218956694,3.94280083,193.37,193.36,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755218956994,7.18174146,193.45,193.36,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1755218957189,4.31174146,193.46,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218957392,2.87,193.44,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218957992,2.87,193.45,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218958291,2.87,193.45,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218958589,2.87,193.45,193.41,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755218958790,2.87,193.44,193.41,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755218959095,2.87,193.44,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218959297,2.87,193.46,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218959485,7.18174146,193.46,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218959688,4.31174146,193.44,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218959890,2.87,193.43,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218960089,4.31174146,193.47,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218960291,2.87,193.47,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218960692,2.87,193.47,193.41,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755218960893,2.87,193.47,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218961190,2.87,193.46,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218961390,2.87,193.47,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218961586,2.87,193.45,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218962101,2.87,193.44,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218962295,4.31174146,193.47,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218962490,348.01955022,193.54,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218962491,2.87,193.46,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218962796,2.87,193.45,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218963191,2.87,193.44,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218963392,2.87,193.44,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218963903,2.87,193.46,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218964199,2.87,193.46,193.42,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755218964200,2.87,193.48,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218964399,2.87,193.48,193.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218964795,2.87,193.47,193.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218965095,4.31174146,193.52,193.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218965298,2.87,193.49,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218965497,2.87,193.51,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218965694,2.87,193.51,193.41,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218965895,2.87,193.51,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218966592,8.0347,193.47,193.41,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218966795,2.87,193.51,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218966999,2.87,193.51,193.42,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1755218967199,7.07174146,193.52,193.42,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218967500,4.31174146,193.51,193.42,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218967798,2.76,193.44,193.42,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218967990,7.07174146,193.5,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218968195,2.76,193.5,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218968697,4.31174146,193.52,193.44,0.03344188]
["bitfinex-derivatives","SOLF0:USTF0",1755218968904,6.69005844,193.51,193.44,3.00344188]
["bitfinex-derivatives","SOLF0:USTF0",1755218969104,2.76,193.49,193.44,3.00344188]
["bitfinex-derivatives","SOLF0:USTF0",1755218969303,2.76,193.52,193.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218969497,2.76,193.5,193.45,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218969803,2.76,193.48,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218970001,2.76,193.47,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218971096,2.76,193.53,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218971302,2.76,193.51,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218971502,5.1643,193.49,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218972500,5.1639,193.5,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218972698,2.76,193.5,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218972900,2.76,193.5,193.45,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218973099,2.76,193.53,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218973303,2.76,193.5,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218973502,2.76,193.53,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218973806,7.9243,193.49,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218974099,5.1645,193.48,193.45,218.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755218974308,2.76,193.47,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218974803,7.9247,193.47,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218975201,2.76,193.53,193.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218975410,2.76,193.51,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218975700,7.07174146,193.48,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218976003,2.76,193.45,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218976202,2.76,193.43,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218976504,2.76,193.41,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218976801,5.1681,193.34,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218977201,2.76,193.36,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218977403,4.31174146,193.45,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218977404,2.76,193.3,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218977706,7.07174146,193.38,193.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218977902,5.1702,193.27,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218978305,2.76,193.29,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218978499,2.76,193.29,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218978696,2.76,193.29,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218978901,4.31174146,193.38,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218978902,2.76,193.28,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218980199,5.17,193.27,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218980503,2.76,193.28,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218980710,2.76,193.28,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218981006,5.1701,193.27,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218981506,5.1701,193.27,193.23,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755218981705,2.76,193.28,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218981900,2.76,193.3,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218982304,2.76,193.3,193.17,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755218982305,2.76,193.29,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218982503,2.76,193.29,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218982906,133.24,193.39,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218983108,2.76,193.31,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218983404,2.76,193.3,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218983811,2.76,193.32,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218984107,133.24,193.39,193.2,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218984108,2.76,193.38,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218984304,5.168,193.35,193.3,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1755218984503,2.76,193.38,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218984705,2.76,193.36,193.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218985213,2.76,193.34,193.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218986204,2.76,193.34,193.25,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755218986699,2.76,193.34,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218986904,3.91944084,193.33,193.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218987099,2.76,193.34,193.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218987298,2.76,193.32,193.22,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755218987498,2.76,193.32,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218987903,2.76,193.3,193.15,452.04903066]
["bitfinex-derivatives","SOLF0:USTF0",1755218988103,2.76,193.3,193.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218988308,2.76,193.3,193.2,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755218988509,2.76,193.3,193.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218991710,2.76,193.3,193.25,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755218991912,2.76,193.3,193.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218992112,2.76,193.3,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218993615,2.76,193.3,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218993810,2.76,193.3,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218994008,133.3,193.34,193.21,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755218994212,347.22,193.4,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218994213,2.76,193.38,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218994415,2.76,193.36,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218994716,2.76,193.36,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218995119,2.76,193.36,193.3,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1755218995417,347.22,193.4,193.3,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1755218995718,347.22,193.4,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218995719,2.76,193.34,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218995912,2.76,193.33,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755218997414,2.76,193.33,193.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755218997613,2.76,193.33,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755218998016,480.52,193.4,193.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755218998213,2.9,193.34,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755218998414,2.9,193.34,193.21,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755218998415,2.9,193.34,193.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755218998929,4.31174146,193.43,193.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755218998930,133.28,193.43,193.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755218999118,3.91391186,193.42,193.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755218999319,2.9,193.4,193.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755218999915,2.9,193.42,193.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219000511,5.1668,193.39,193.35,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755219000717,2.9,193.42,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219001020,8.066,193.42,193.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219001322,8.066,193.42,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219001815,8.066,193.42,193.37,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755219002016,2.9,193.45,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219002620,5.1663,193.41,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219002817,5.1663,193.41,193.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219003016,2.9,193.43,193.31,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755219003213,5.1657,193.44,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219003416,2.9,193.45,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219004025,5.1657,193.43,193.39,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755219004325,2.9,193.43,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219005115,2.9,193.41,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219005516,2.9,193.39,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219005720,5.1689,193.31,193.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755219006026,2.9,193.34,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219006523,10.3322,193.42,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219006524,2.9,193.37,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219006923,5.1698,193.28,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219007423,5.1708,193.24,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219007823,10.3347,193.37,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219008020,5.1707,193.25,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219008325,5.1707,193.25,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219009022,5.1711,193.23,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219009225,5.1711,193.23,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219009427,8.0711,193.23,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219009723,147.09682511,193.38,193.15,443.94150395]
["bitfinex-derivatives","SOLF0:USTF0",1755219009724,2.9,193.33,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219009923,2.9,193.31,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219010522,3.91611474,193.3,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219010822,2.9,193.29,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219011025,2.9,193.26,193.24,0.0384692]
["bitfinex-derivatives","SOLF0:USTF0",1755219011218,0.03670041,193.27,193.24,0.0384692]
["bitfinex-derivatives","SOLF0:USTF0",1755219011417,5.1708,193.24,193.2,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755219011621,2.9,193.23,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219012421,2.9,193.23,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219012625,2.9,193.21,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219013418,8.0717,193.21,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219013619,2.9,193.23,193.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219013822,2.9,193.23,193.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219014328,2.9,193.27,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219014524,2.9,193.25,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219014727,5.1723,193.19,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219014929,4.31174146,193.27,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219015126,2.9,193.26,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219015429,2.9,193.17,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219015627,2.9,193.24,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219015827,3.91574104,193.23,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219016032,2.9,193.21,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219016631,5.1732,193.15,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219016828,5.1732,193.15,193.1,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755219017028,8.0726,193.18,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219017228,8.0726,193.18,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219017426,2.9,193.25,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219017630,2.9,193.23,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219017834,6.81681619,193.22,193.1,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755219018027,2.9,193.22,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219018229,5.1716,193.21,193.17,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755219018425,2.9,193.22,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219018733,137.55174146,193.27,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219018734,2.9,193.25,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219018932,5.171,193.24,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219019334,5.1711,193.23,193.18,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755219019629,2.9,193.22,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219019828,2.9,193.22,193.1,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755219020034,2.9,193.26,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219020234,133.24,193.27,193.1,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755219020430,3.92028257,193.26,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219020629,2.9,193.24,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219020933,2.9,193.23,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219021528,5.1714,193.22,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219021730,5.1714,193.22,193.17,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755219021931,8.0714,193.22,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219022135,2.9,193.26,193.14,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755219022333,2.9,193.24,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219022637,2.9,193.22,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219022830,2.9,193.24,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219023234,133.24,193.27,193.1,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755219023235,5.1715,193.22,193.17,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755219023429,2.9,193.21,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219023936,8.0717,193.21,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219024433,5.1728,193.17,193.12,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755219024633,7.21174146,193.26,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219024841,2.9,193.24,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219025028,2.9,193.24,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219025433,71.6234423,193.32,193.17,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755219025434,2.9,193.3,193.17,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755219025640,5.1701,193.27,193.22,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755219025834,2.9,193.25,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219026031,65.8341439,193.32,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219026032,2.9,193.24,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219026237,2.9,193.23,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219026441,4.31174146,193.31,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219026442,7.21174146,193.29,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219026638,2.9,193.27,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219026841,2.9,193.25,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219027041,2.9,193.23,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219027242,3.02,193.27,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219027444,3.9216021,193.26,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219027642,3.02,193.26,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755219027838,4.31174146,193.31,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219028039,6.94131934,193.3,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219028241,3.92131934,193.29,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219028441,5.1696,193.29,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219028845,5.1696,193.29,193.24,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755219029041,3.02,193.27,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219029244,3.02,193.27,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219029447,3.02,193.27,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219030141,3.02,193.24,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219030541,3.02,193.31,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219030745,5.1704,193.26,193.21,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755219031041,3.02,193.25,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219031243,3.02,193.32,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219031439,3.02,193.3,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219031641,3.02,193.28,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219032242,3.02,193.24,193.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219032539,3.02,193.24,193.2,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755219032540,3.02,193.24,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219032739,5.1707,193.25,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219032938,4.31840849,193.33,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219033153,4.31840849,193.33,193.09,98.14257675]
["bitfinex-derivatives","SOLF0:USTF0",1755219033154,7.33840849,193.31,193.17,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755219033356,3.02,193.29,193.17,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755219033551,8.1918,193.2,193.12,8.10752671]
["bitfinex-derivatives","SOLF0:USTF0",1755219033756,3.02,193.31,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219033953,3.02,193.31,193.12,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219033954,3.02,193.3,193.12,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219034157,8.10752671,193.32,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219034158,3.02,193.28,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219034355,3.92168953,193.27,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219034559,5.1712,193.23,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219034761,3.02,193.22,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219035255,8.1914,193.22,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219035460,3.02,193.21,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219035758,3.02,193.31,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219035958,8.1921,193.2,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219036350,8.1921,193.2,193.12,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219036351,3.02,193.19,193.15,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755219036556,3.02,193.19,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219036855,3.02,193.21,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219037558,8.1916,193.21,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219038658,3.02,193.17,193.09,311.14257675]
["bitfinex-derivatives","SOLF0:USTF0",1755219038863,3.02,193.17,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219039066,3.02,193.17,193.03,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1755219039259,3.02,193.22,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219039562,3.02,193.2,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219039759,10.3422,193.23,193.09,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755219039760,5.1739,193.13,193.09,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755219040061,5.1739,193.13,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219040262,8.1939,193.13,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219040463,3.02,193.13,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219040763,3.02,193.13,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219040960,3.02,193.13,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219041756,3.02,193.13,192.91,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1755219041962,3.02,193.13,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219042358,3.02,193.11,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219042559,3.02,193.09,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219042960,5.1761,193.05,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219043756,5.1761,193.05,193.01,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755219043957,3.02,193.03,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219044162,143.5477,193.13,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219044163,3.02,193.02,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219044358,5.1767,193.03,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219044667,3.02,193.02,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219044970,5.1757,193.06,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219045165,3.02,193.07,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219045364,3.02,193.05,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219045563,3.02,192.99,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219046469,3.02,192.99,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219046669,3.02,193.11,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219046866,3.02,193.09,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219047169,3.02,193.0,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219047371,3.02,193.0,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219047668,3.02,193.0,192.97,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219047969,3.02,193.01,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219048164,3.02,193.0,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219048466,10.81438312,193.11,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219048668,3.02,193.09,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219048862,3.02,193.07,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219049063,3.02,193.05,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219049259,3.02,193.03,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219049463,10.81438312,193.07,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219049464,3.02,193.01,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219049863,6.49597463,193.09,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219049864,3.02,193.09,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219050064,3.02,193.07,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219050265,3.90585804,193.06,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219050470,3.02,193.05,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219051064,3.02,193.03,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219051266,3.02,193.01,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219052173,4.31840849,193.09,192.91,6.49597463]
["bitfinex-derivatives","SOLF0:USTF0",1755219052473,8.1964,193.03,192.98,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755219052671,4.31840849,193.11,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219052875,3.90528377,193.1,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219053176,3.02,193.08,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219053571,4.31840849,193.12,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219053572,3.02,193.06,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219054169,5.1761,193.04,192.99,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755219054473,3.02,193.07,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219057872,2.9,193.09,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219058078,3.90380698,193.08,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219058375,4.31840849,193.13,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219058376,2.9,193.07,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219058778,2.9,193.07,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219059373,2.9,193.07,192.96,6.49597463]
["bitfinex-derivatives","SOLF0:USTF0",1755219059374,2.9,193.07,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219059570,2.9,193.13,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219059774,2.9,193.11,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219059975,4.31840849,193.17,193.05,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755219060174,2.9,193.1,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219060774,497.0930984,193.2,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219060775,2.9,193.17,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219060977,2.9,193.15,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219061175,3.90118343,193.14,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219061475,2.9,193.12,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219061979,2.9,193.11,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219062569,2.9,193.13,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219062773,2.9,193.19,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219062974,2.9,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219063175,3.90126107,193.16,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219063376,2.9,193.14,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219064171,5.174,193.12,193.07,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755219064481,2.9,193.16,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219064779,2.9,193.16,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219064974,2.9,193.16,193.07,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219064975,2.9,193.15,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219065284,2.9,193.17,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219066979,2.9,193.12,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219067477,8.074,193.12,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219067783,2.9,193.19,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219068182,8.0733,193.15,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219068481,2.9,193.15,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219068881,2.9,193.13,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219069084,2.9,193.13,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219069576,480.96,193.2,193.05,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219069577,2.9,193.17,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219069772,2.9,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219070582,2.9,193.15,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219070979,2.9,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219071182,2.9,193.14,193.09,218.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755219071379,2.9,193.14,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219071575,8.0736,193.14,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219072085,8.0736,193.14,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219072484,5.1736,193.14,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219073377,5.1732,193.15,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219073583,8.0732,193.15,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219074286,2.9,193.15,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219074686,480.96,193.2,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219074892,8.0734,193.14,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219075985,2.9,193.14,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219076586,8.0734,193.14,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219077186,480.96,193.2,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219077389,2.9,193.15,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219078289,2.9,193.15,193.11,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219078488,2.9,193.19,193.11,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219078677,2.9,193.17,193.1,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219079193,136.04,193.23,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219079489,2.9,193.21,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219079689,2.9,193.19,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219079889,2.9,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219080389,2.9,193.15,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219080589,2.9,193.15,193.08,219.49597463]
["bitfinex-derivatives","SOLF0:USTF0",1755219080790,2.9,193.15,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219081087,2.9,193.15,193.08,219.49597463]
["bitfinex-derivatives","SOLF0:USTF0",1755219081088,2.9,193.22,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219081290,2.9,193.2,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219081492,3.91540374,193.19,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219081693,2.9,193.17,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219081994,2.9,193.22,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219082184,3.91644295,193.21,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219082381,137.45840849,193.23,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219082382,3.91644295,193.2,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219082581,5.1731,193.15,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219082790,8.0731,193.15,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219083191,2.9,193.15,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219083792,5.1737,193.13,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219083994,8.0737,193.13,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219084192,10.3407,193.26,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219084193,2.9,193.21,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219084390,2.9,193.21,193.07,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1755219084391,2.9,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219084589,2.9,193.26,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219084790,2.9,193.24,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219085090,3.91722869,193.23,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219085293,5.1726,193.18,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219085490,8.0726,193.18,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219085698,2.9,193.17,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219085895,2.9,193.25,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219086188,2.9,193.23,193.13,7.05030199]
["bitfinex-derivatives","SOLF0:USTF0",1755219086390,2.9,193.21,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219086598,4.31840849,193.22,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219086599,2.9,193.19,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219086891,2.9,193.17,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219087089,2.9,193.15,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219087692,5.1748,193.09,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219087895,2.87,193.09,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219088590,5.1758,193.06,193.01,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755219088784,5.1758,193.06,193.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219088985,2.87,193.07,193.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219089497,2.87,193.07,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219089892,8.0453,193.07,193.03,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755219090091,2.87,193.15,192.99,6.50056928]
["bitfinex-derivatives","SOLF0:USTF0",1755219090294,2.87,193.13,193.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219090999,5.174,193.12,193.07,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755219091190,133.1,193.19,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219091389,2.87,193.15,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219091594,8.0432,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219091789,2.87,193.15,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219091994,5.1739,193.13,193.08,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755219092299,4.32907531,193.19,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219092492,2.87,193.18,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219092694,2.87,193.16,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219094093,2.87,193.16,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219094296,8.0429,193.17,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219094491,2.87,193.17,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219094794,2.87,193.17,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219094795,8.0427,193.17,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219095000,2.87,193.22,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219095200,2.87,193.2,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219095399,2.87,193.18,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219095897,2.87,193.22,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219096100,2.87,193.2,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219096300,2.87,193.18,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219096500,2.87,193.16,193.01,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755219096697,2.87,193.14,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219097003,3.92548589,193.13,193.01,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755219097295,2.87,193.12,193.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219097501,5.1737,193.13,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219097903,2.87,193.15,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219098089,4.32907531,193.21,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219098295,2.87,193.19,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219098997,5.1728,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219099201,2.87,193.19,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219099602,5.1721,193.19,193.14,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755219099909,5.1721,193.19,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219100092,2.87,193.23,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219100401,2.87,193.21,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219100601,2.87,193.19,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219100901,2.87,193.17,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219102997,5.1721,193.19,193.07,219.50056928]
["bitfinex-derivatives","SOLF0:USTF0",1755219103202,2.87,193.18,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219103397,2.87,193.24,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219103600,7.19907531,193.22,193.09,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755219103795,2.87,193.2,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219104000,5.1731,193.16,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219104200,2.87,193.21,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219104394,3.93508672,193.2,193.11,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219104593,4.32907531,193.23,193.13,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755219104594,2.87,193.18,193.13,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755219104799,2.87,193.18,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219105201,5.1734,193.15,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219105402,2.87,193.14,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219105901,7.19907531,193.2,193.11,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219106099,2.87,193.18,193.09,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219106398,2.87,193.13,193.09,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219106597,5.1736,193.14,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219106801,8.0436,193.14,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219107696,5.1732,193.15,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219107891,2.87,193.14,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219108095,4.32907531,193.2,193.09,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219108296,2.87,193.13,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219108702,3.93863648,193.13,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219108901,6.80863648,193.12,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219109090,3.9390923,193.11,193.05,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219109292,2.87,193.09,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219109698,2.87,193.09,193.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219109894,2.87,193.09,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219110095,2.87,193.07,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219110700,2.87,193.07,193.03,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1755219110904,2.87,193.07,193.03,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755219111202,2.87,193.14,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219111408,3.93772398,193.13,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219111606,2.87,193.14,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219112007,2.87,193.12,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219112205,5.1737,193.13,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219112408,2.87,193.16,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219112604,5.1734,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219112810,2.87,193.14,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219113110,4.32907531,193.2,193.05,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219113111,2.87,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219113311,2.87,193.18,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219113502,2.87,193.17,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219113698,5.1744,193.11,193.07,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755219113903,7.19907531,193.17,193.07,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219114099,2.87,193.15,193.07,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219114403,2.87,193.13,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219114604,3.93755637,193.12,193.02,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1755219114799,2.87,193.16,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219115004,5.1747,193.1,193.08,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219115208,8.0447,193.1,193.08,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219115407,2.87,193.16,193.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219115600,5.174,193.12,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219115810,2.87,193.15,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219116008,2.87,193.13,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219116203,2.87,193.1,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219116410,2.87,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219116610,5.1747,193.1,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219116814,2.87,193.09,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219117714,8.0448,193.09,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755219118515,7.9551,193.08,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219118712,7.9551,193.08,193.06,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219118914,7.9548,193.09,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219119114,7.9548,193.09,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219119315,5.1751,193.08,193.06,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219119519,5.1751,193.08,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219120220,4.32907531,193.16,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219120420,2.78,193.15,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219120718,7.9539,193.13,193.09,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755219120925,2.78,193.13,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219121516,7.9537,193.13,193.09,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755219121708,7.9537,193.13,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219121912,7.9537,193.13,193.06,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219122117,7.9537,193.13,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219122515,4.32907531,193.2,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219122821,2.78,193.17,193.06,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219123121,2.78,193.15,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219123324,2.78,193.13,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219124123,2.78,193.17,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219124314,2.78,193.15,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219124520,4.32907531,193.18,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219124521,5.1744,193.11,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219124717,4.32907531,193.18,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219124921,2.78,193.1,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219125518,5.1745,193.11,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219125726,5.1745,193.11,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219125924,7.9545,193.11,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219126220,5.174,193.12,193.08,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755219126421,7.954,193.12,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219126621,7.954,193.12,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219127126,2.78,193.15,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219127320,4.32907531,193.2,193.07,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219127515,7.9536,193.14,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219128623,5.1736,193.14,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219128924,5.1736,193.14,193.11,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755219128925,2.78,193.17,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219129126,2.78,193.2,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219129327,2.78,193.18,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219129625,2.78,193.16,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219129826,2.78,193.18,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219130025,2.78,193.18,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219130225,3.93792029,193.17,193.1,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219130423,2.78,193.14,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219130622,2.78,193.2,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219130822,3.93875722,193.19,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219131125,2.78,193.17,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219131324,2.78,193.15,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219131525,7.9539,193.12,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219131721,4.32907531,193.2,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219131925,5.1744,193.11,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219132322,2.78,193.13,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219132527,2.78,193.12,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219133026,4.32907531,193.2,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219133221,4.32907531,193.2,193.07,217.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219133222,2.78,193.14,193.07,217.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219133426,138.79210042,193.22,193.07,217.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219133427,2.78,193.13,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219134026,2.78,193.18,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219134226,2.78,193.16,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219134430,6.72087142,193.15,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219135333,2.78,193.15,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219135635,7.9531,193.15,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219135933,2.78,193.14,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219136435,4.32907531,193.2,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219136632,2.78,193.13,193.1,217.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219136837,2.78,193.19,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219137132,2.78,193.17,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219137331,2.78,193.15,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219137534,2.78,193.19,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219137730,3.94224896,193.18,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219137934,5.1734,193.15,193.11,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1755219138234,4.32907531,193.2,193.11,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1755219138235,2.78,193.16,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219139332,7.9529,193.16,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219139530,7.9529,193.16,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219141932,5.1729,193.16,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219143130,7.9529,193.16,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219144936,5.1734,193.15,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219145137,5.1734,193.15,193.11,218.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755219145138,7.9534,193.15,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219147137,8.0039,193.12,193.11,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219147431,8.0039,193.12,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219147736,5.1745,193.1,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219147934,2.83,193.13,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219148137,2.83,193.12,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219148936,5.1742,193.11,193.08,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219149138,5.1742,193.11,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219151531,2.83,193.17,193.09,220.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219151736,2.83,193.17,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219151934,3.94365322,193.16,193.09,217.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219152141,2.83,193.18,193.12,4.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219152439,3.94337253,193.17,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219152641,2.83,193.18,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219152840,3.94333658,193.17,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219153139,2.83,193.18,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219153343,3.94308876,193.17,193.15,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755219153537,2.83,193.18,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219153737,3.94308876,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219155143,2.83,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219157044,8.0023,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219157344,2.83,193.21,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219157645,2.83,193.21,193.01,11.47963567]
["bitfinex-derivatives","SOLF0:USTF0",1755219157646,3.9420472,193.2,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219157846,2.83,193.18,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219158040,4.35007794,193.21,193.11,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755219158041,5.1734,193.15,193.11,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755219158240,4.35007794,193.2,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219158548,2.83,193.19,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219158844,2.83,193.17,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219159041,2.83,193.15,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219159435,8.0033,193.15,193.11,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755219159744,2.83,193.14,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219159945,4.35007794,193.2,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219160146,2.83,193.19,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219160343,3.96218964,193.18,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219160551,3.96218964,193.17,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219160849,2.83,193.15,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219161040,2.83,193.14,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219161236,2.83,193.13,193.1,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755219162046,2.83,193.13,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219162651,8.0037,193.13,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219163045,2.83,193.13,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219164140,8.0032,193.15,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219164441,2.83,193.16,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219164641,2.83,193.16,193.13,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755219164842,5.1728,193.17,193.13,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755219164843,2.83,193.15,193.13,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755219165044,2.83,193.15,193.12,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219165445,4.35007794,193.21,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219165646,6.79526637,193.2,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219165842,3.96526637,193.19,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219166048,2.83,193.17,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219166449,2.83,193.17,193.14,218.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755219166651,2.83,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219167752,8.0024,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219167950,11.96675874,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219168453,6.79435874,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219168656,2.83,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219169155,2.83,193.17,193.14,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219169450,2.83,193.15,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219169951,2.83,193.17,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219170151,3.9655179,193.16,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219170356,2.83,193.17,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219170654,3.96608825,193.16,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219170854,5.1733,193.15,193.11,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755219171054,2.83,193.14,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219171451,2.83,193.14,193.09,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219171756,2.83,193.13,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219172960,2.83,193.13,193.09,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219173149,2.83,193.18,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219173352,2.83,193.16,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219173559,5.1739,193.13,193.09,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219173758,2.83,193.12,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219178562,8.004,193.12,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219178760,2.81,193.11,192.98,223.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755219178966,146.61637046,193.22,193.02,4.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219178967,3.96827025,193.1,193.02,4.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219179163,11.95307025,193.09,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219179369,2.81,193.13,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219179563,2.81,193.11,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219179763,5.1755,193.07,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219180065,2.81,193.09,193.03,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755219180266,7.9855,193.07,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219180466,2.81,193.06,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219180870,2.81,193.05,193.03,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755219181064,2.81,193.05,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219181463,2.81,193.04,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219182167,7.9861,193.04,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219182566,2.81,193.04,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219184167,7.9861,193.04,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219184462,7.16007794,193.12,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219184668,2.81,193.1,193.0,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219184865,2.81,193.08,193.0,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219185065,2.81,193.06,193.0,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219185368,2.81,193.06,193.0,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219185563,2.81,193.06,192.93,4.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219185770,2.81,193.04,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219185968,2.81,193.02,192.9,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219186164,7.96974503,193.01,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219186374,2.81,192.99,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219186588,2.81,192.99,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219186866,2.81,192.99,192.91,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219187069,8.36145993,193.06,192.91,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219187070,2.81,192.97,192.91,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219187269,2.81,192.97,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219187661,2.81,192.97,192.9,9.19118199]
["bitfinex-derivatives","SOLF0:USTF0",1755219187863,2.81,192.97,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219188062,5.1788,192.95,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219188276,7.9888,192.95,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219189173,2.81,192.93,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219189569,5.1789,192.94,192.9,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755219189767,2.81,192.94,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219191569,4.01138199,193.03,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219191771,2.81,192.96,192.88,345.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219191972,7.9882,192.96,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219192874,2.81,192.94,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219194174,4.01138199,193.0,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219194380,2.81,192.98,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219194773,2.81,192.9,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219195980,2.81,192.99,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219196181,2.81,192.99,192.89,4.01138199]
["bitfinex-derivatives","SOLF0:USTF0",1755219196381,2.81,192.99,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219196573,5.1796,192.91,192.89,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219196772,2.81,192.98,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219196972,2.81,193.02,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219197177,2.81,193.02,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219197378,2.81,193.02,192.9,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219197675,2.81,193.02,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219198282,2.81,193.02,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219198792,59.97664288,193.03,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219198989,132.56,193.08,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219199193,2.81,193.05,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219199389,2.81,193.05,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219200191,2.81,193.05,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219200394,6.82138199,193.05,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219200692,2.81,193.04,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219201091,2.81,193.04,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219201290,4.01138199,193.05,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219201291,2.81,193.02,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219201695,2.81,193.02,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219201991,6.82138199,193.02,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219202191,2.81,193.01,192.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219202391,2.81,193.01,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219203485,3.92446325,193.0,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219203682,10.85883426,193.05,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219203683,2.81,192.99,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219204895,5.1793,192.92,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219205095,5.1793,192.92,192.81,139.02875632]
["bitfinex-derivatives","SOLF0:USTF0",1755219205096,2.81,192.91,192.81,352.02875632]
["bitfinex-derivatives","SOLF0:USTF0",1755219205296,2.81,192.91,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219205691,2.81,192.93,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219205890,7.9893,192.92,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219206496,2.81,192.91,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219206690,0.902127,192.98,192.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219206889,2.81,192.9,192.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219207089,2.81,192.97,192.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219207289,2.81,192.97,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219207694,2.81,192.97,192.87,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755219207894,2.81,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219208297,0.902127,192.98,192.86,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219208298,2.81,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219208591,0.902127,192.98,192.89,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219208592,3.712127,192.98,192.89,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219208797,4.35007794,193.06,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219208992,2.81,193.04,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219209193,2.81,193.02,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219209391,0.90202177,193.04,192.87,6.50875632]
["bitfinex-derivatives","SOLF0:USTF0",1755219209392,2.81,192.95,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219209596,2.81,192.94,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219210092,5.1788,192.94,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219210298,2.81,192.98,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219211298,5.1783,192.96,192.93,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755219211498,5.1783,192.96,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219212497,2.81,193.01,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219212691,0.90202177,193.04,192.96,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755219212692,2.81,193.03,192.96,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755219212893,5.1769,193.02,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219213091,2.81,193.03,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219213602,5.1767,193.02,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219214099,5.1767,193.02,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219214294,2.81,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219214295,5.1764,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219214897,2.81,193.05,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219215298,2.81,193.07,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219215601,5.1769,193.02,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219216500,133.40177634,193.08,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219216701,2.81,193.01,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219217099,2.81,193.03,192.97,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219217292,2.81,193.02,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219217700,5.1769,193.01,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219218401,2.81,193.02,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219218702,2.81,193.07,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219218996,2.81,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219219199,2.81,193.03,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219219598,2.81,193.03,192.96,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755219219599,5.1772,193.0,192.96,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755219219799,5.1772,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219220202,5.1774,192.99,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219220499,7.9874,192.99,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219221705,5.1772,193.0,192.94,219.50875632]
["bitfinex-derivatives","SOLF0:USTF0",1755219221905,5.1772,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219222102,2.81,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219222302,2.81,193.04,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219222702,2.81,193.04,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219222905,5.1771,193.01,192.97,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219223204,5.1771,193.01,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219223205,2.81,193.01,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219223499,2.81,193.01,192.95,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219223702,2.81,193.01,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219224005,2.81,193.01,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219224200,2.81,193.0,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219224504,2.81,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219224705,2.81,193.0,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219225005,7.9872,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219226405,2.81,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219227006,7.9872,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219227506,5.1779,192.98,192.95,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219227704,2.81,192.97,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219227902,5.1779,192.98,192.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219228102,7.9879,192.98,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219228509,2.81,193.0,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219228710,2.81,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219228908,2.81,193.02,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219229110,7.9868,193.02,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219229907,7.9868,193.02,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219230103,2.81,193.02,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219230311,5.1764,193.03,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219230312,2.81,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219230612,2.81,193.05,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219230812,2.81,193.07,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219231009,2.81,193.05,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219231206,2.81,193.05,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219231406,2.81,193.07,193.0,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755219231610,3.95843832,193.06,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219231810,2.81,193.04,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219232212,7.9863,193.04,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219232610,0.90177634,193.08,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219232913,2.81,193.02,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219233116,5.1766,193.03,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219233317,5.1766,193.03,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219233610,2.81,193.02,192.99,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755219233812,5.1766,193.02,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219234014,0.90177634,193.08,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219234215,2.81,192.99,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219234619,7.9874,192.99,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219235216,2.81,192.99,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219235413,2.81,193.01,192.94,349.29648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219235615,2.81,193.01,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219236015,7.9871,193.01,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219236210,5.25185428,193.08,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219236211,2.81,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219237416,7.9872,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755219238315,0.90177634,193.08,192.94,349.29648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219238316,2.98,192.97,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219238616,2.98,192.97,192.95,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219238817,2.98,193.05,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219239009,3.95827239,193.04,192.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219239215,2.98,193.02,192.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219239415,5.1774,193.0,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219239716,2.98,192.99,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219239920,2.98,193.06,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219240115,2.98,193.04,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219240312,0.90177634,193.08,192.98,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219240512,9.13397492,193.07,193.03,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755219240717,2.98,193.08,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219240918,2.98,193.08,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219241117,2.98,193.04,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219241321,2.98,193.11,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219241520,2.98,193.09,193.04,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219241720,2.98,193.12,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219241921,2.98,193.11,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219242223,8.1542,193.12,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219242419,8.1542,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219244822,5.1742,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219245022,8.1542,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219245323,2.98,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219245528,2.98,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219246219,2.98,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219246716,2.98,193.15,193.11,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755219246923,2.98,193.15,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219249218,0.90113419,193.22,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219249419,2.98,193.2,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219249724,2.98,193.18,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219249922,2.98,193.16,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219250723,5.1737,193.14,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219250922,8.1537,193.14,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219251322,8.1537,193.14,193.09,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755219251518,8.1537,193.13,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219251722,2.98,193.12,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219252425,8.154,193.12,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219252626,2.98,193.12,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219254330,2.98,193.12,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219254624,2.98,193.19,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219254825,4.35007794,193.2,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219254826,8.1542,193.12,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219255128,8.1542,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219255922,5.1742,193.12,193.07,222.19168473]
["bitfinex-derivatives","SOLF0:USTF0",1755219256225,2.98,193.11,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219256425,4.35007794,193.18,193.07,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219256627,2.98,193.16,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219256825,2.98,193.14,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219257023,5.1747,193.1,193.06,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219257226,2.98,193.09,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219257529,2.98,193.08,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219257918,2.98,193.09,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219259022,4.35007794,193.18,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219259232,2.98,193.12,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219259427,2.98,193.12,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219259725,2.98,193.12,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219260225,2.98,193.18,193.08,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219260427,3.95886602,193.17,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219260630,2.98,193.15,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219260926,2.98,193.1,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219262325,8.154,193.12,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219262528,2.98,193.11,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219262831,8.1542,193.11,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219263032,5.1742,193.11,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219263233,2.98,193.09,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219263632,8.1547,193.09,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219263833,2.98,193.17,193.07,220.9752]
["bitfinex-derivatives","SOLF0:USTF0",1755219264033,2.98,193.15,193.07,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755219264232,4.35007794,193.18,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219264233,2.98,193.13,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219265335,2.98,193.09,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219265638,2.98,193.17,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219265836,3.95995064,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219266041,2.98,193.14,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219266936,4.35007794,193.2,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219267235,3.04,193.13,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219267927,3.04,193.19,193.1,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219268138,3.95962884,193.18,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219268335,3.04,193.19,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219268536,8.2126,193.17,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219268838,3.04,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219270033,8.2126,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219270439,3.04,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219271739,8.2126,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219272138,5.1723,193.19,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219272540,8.2123,193.19,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219272842,8.2123,193.19,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219273038,3.04,193.18,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219274742,3.04,193.16,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219274941,132.12,193.22,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219275144,3.04,193.2,193.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219275341,132.12,193.22,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219275342,3.04,193.18,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219275544,3.04,193.17,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219275743,3.04,193.16,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219276045,132.12,193.22,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219276236,3.04,193.2,193.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219276442,8.2126,193.17,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219276642,8.2126,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219277646,5.1729,193.16,193.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219277948,8.2129,193.16,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219278144,3.04,193.16,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219279644,5.1724,193.18,193.13,218.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755219279844,3.04,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219280044,8.2126,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219280244,3.04,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219281450,8.2126,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219282550,3.04,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219282751,3.04,193.21,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219282951,3.9705224,193.2,193.16,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219283146,3.04,193.21,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219283343,3.97037111,193.2,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219283547,3.04,193.21,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219283743,3.97190564,193.2,193.18,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755219283941,3.97190564,193.2,193.16,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219283942,3.04,193.2,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219284242,3.04,193.19,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219284443,7.01505265,193.19,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219285350,3.04,193.22,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219285549,7.01390757,193.21,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219285746,3.04,193.21,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219285949,3.04,193.22,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219286153,3.97378755,193.21,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219286350,134.82,193.26,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219286553,134.82,193.26,193.17,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219286554,7.01246395,193.25,193.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219286748,3.97246395,193.24,193.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219287157,7.01246395,193.24,193.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219288657,3.97246395,193.24,193.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219288956,3.97246395,193.24,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219289152,4.35007794,193.28,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219289347,3.04,193.23,193.2,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755219289553,3.04,193.22,193.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755219291257,4.35007794,193.28,193.17,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219291560,132.66071436,193.3,193.17,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219291561,5.1707,193.24,193.19,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755219291761,5.1707,193.24,193.19,218.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755219292453,5.1707,193.24,193.2,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755219292653,5.171,193.23,193.19,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219293162,4.35007794,193.29,193.17,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219293361,3.96681691,193.28,193.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755219293552,3.96681691,193.27,193.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755219293755,3.96681691,193.26,193.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755219293956,3.96681691,193.25,193.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755219294156,3.96681691,193.24,193.15,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1755219294359,4.35007794,193.28,193.17,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755219294553,3.96572057,193.27,193.17,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755219294759,3.96572057,193.26,193.17,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755219295062,5.1715,193.22,193.17,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755219295358,5.1715,193.22,193.18,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755219295756,18.70606267,193.28,193.06,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219295962,4.35007794,193.23,193.08,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219296162,3.96574908,193.22,193.08,217.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219296360,5.1731,193.16,193.08,217.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219296562,4.35007794,193.23,193.08,217.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219296756,7.982944,193.22,193.08,217.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219297062,3.96645927,193.21,193.08,217.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219297264,5.1734,193.14,193.08,217.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219297465,4.35007794,193.21,193.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219297662,3.96697963,193.2,193.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219297866,5.1739,193.13,193.09,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755219298066,4.35007794,193.21,193.06,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755219298268,3.96703936,193.2,193.06,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755219298466,3.96703936,193.19,193.06,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755219298668,3.96703936,193.18,193.06,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755219298864,5.1732,193.15,193.06,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755219299469,5.1729,193.16,193.06,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755219299772,131.62,193.22,193.08,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219299973,3.96693621,193.21,193.08,217.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219300171,3.96693621,193.2,193.08,217.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219300372,3.96693621,193.19,193.08,217.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219300574,3.96693621,193.18,193.08,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219300773,3.96693621,193.17,193.05,348.61648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219300974,3.96693621,193.16,193.05,348.61648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219301173,4.35007794,193.19,193.05,348.61648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219301174,5.1737,193.13,193.08,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755219301569,4.35007794,193.19,193.05,348.61648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219301874,3.96770839,193.18,193.08,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755219302070,141.40858515,193.22,193.11,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219302071,3.96770839,193.17,193.11,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219302268,135.97007794,193.22,193.11,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219302470,3.96775542,193.21,193.11,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219302667,3.96775542,193.2,193.11,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219302964,3.96775542,193.19,193.11,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219303168,3.96775542,193.19,193.1,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755219303169,131.62,193.22,193.14,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219303373,3.96758397,193.21,193.14,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219303574,12.70043234,193.28,193.14,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219303575,3.96758397,193.2,193.14,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219303770,4.35007794,193.26,193.17,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219304070,3.96781249,193.25,193.22,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755219304275,4.35007794,193.31,193.2,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219304472,5.77210042,193.33,193.2,4.01648473]
["bitfinex-derivatives","SOLF0:USTF0",1755219304473,8.31622054,193.3,193.22,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755219304675,3.9661426,193.29,193.22,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755219304872,3.9661426,193.29,193.16,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755219305175,11.57859681,193.42,193.16,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755219305176,65.10566002,193.36,193.23,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219305372,3.96484626,193.35,193.16,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755219305577,3.96484626,193.34,193.23,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755219305879,3.96484626,193.33,193.19,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219306071,3.96484626,193.32,193.22,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755219306272,3.96484626,193.31,193.19,138.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1755219306472,3.96484626,193.3,193.19,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219306674,4.35007794,193.34,193.21,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755219306874,3.96197353,193.33,193.19,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219307070,4.35007794,193.35,193.15,354.2047162]
["bitfinex-derivatives","SOLF0:USTF0",1755219307071,4.35007794,193.32,193.15,354.2047162]
["bitfinex-derivatives","SOLF0:USTF0",1755219307277,8.31205147,193.31,193.16,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219307475,3.96197353,193.3,193.16,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219307680,3.96197353,193.29,193.16,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219307882,4.35007794,193.27,193.08,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219308179,3.96197353,193.26,193.1,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219308377,3.96197353,193.26,193.15,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755219308573,3.96197353,193.25,193.15,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755219308773,3.96197353,193.24,193.15,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755219308981,3.96197353,193.23,193.1,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219309176,3.96197353,193.22,193.1,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219309372,3.96197353,193.21,193.1,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219309578,4.35007794,193.26,193.12,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755219309777,3.96589227,193.25,193.1,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219309973,3.96589227,193.24,193.1,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219310281,3.96589227,193.23,193.1,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219310582,3.96589227,193.22,193.1,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219310882,3.96589227,193.21,193.08,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219311085,3.96589227,193.2,193.08,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219311278,5.1734,193.15,193.09,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755219311578,4.35007794,193.22,193.05,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755219311876,4.35007794,193.2,193.05,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755219312077,3.96860021,193.19,193.05,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755219312276,8.31867815,193.19,193.05,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755219312482,4.35007794,193.17,193.05,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755219312677,5.175,193.09,193.04,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755219312886,4.35007794,193.17,193.0,137.9847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219313083,8.31964301,193.16,193.0,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219313382,3.96956507,193.15,193.03,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755219313584,3.96956507,193.15,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219313585,8.31964301,193.15,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219313784,3.96956507,193.14,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219313982,3.96956507,193.13,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219314287,3.96956507,193.12,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219314485,3.96956507,193.11,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219314686,4.35007794,193.15,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219314986,3.96587237,193.14,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219315188,3.96587237,193.13,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219315485,3.96587237,193.12,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219315687,3.96587237,193.11,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219315885,4.35007794,193.15,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219316085,3.96392531,193.14,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219316286,3.96392531,193.14,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219316287,3.96392531,193.13,193.01,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755219316587,5.1758,193.06,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219316784,4.35007794,193.15,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219316985,3.96231245,193.14,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219317287,3.96231245,193.13,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219317487,3.96231245,193.12,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219317688,3.96231245,193.11,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219317880,4.35007794,193.15,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219318189,5.1761,193.05,193.0,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755219318585,5.1761,193.05,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219319086,4.35007794,193.15,193.01,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755219319389,3.95886042,193.14,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219319577,3.95886042,193.13,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219319778,3.95886042,193.12,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219319984,3.95886042,193.11,192.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219320184,5.1755,193.07,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219320782,4.35007794,193.16,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219320979,5.1756,193.06,193.01,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755219321183,4.35007794,193.16,193.01,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755219321484,10.83479414,193.14,192.95,219.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219321684,8.30602868,193.13,192.95,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219321991,3.95595074,193.12,192.95,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219322188,3.95595074,193.11,192.95,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219322387,3.95595074,193.1,192.95,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219322588,3.95595074,193.09,192.92,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219322791,3.95595074,193.08,192.92,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219323091,5.1773,193.0,192.95,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755219323583,5.1773,193.0,192.92,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219323790,5.1773,193.0,192.96,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755219324088,5.1773,193.0,192.92,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219324089,6.4847162,193.1,192.92,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219324292,3.94789382,193.09,192.96,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755219324480,5.1772,193.0,192.92,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219325491,4.35007794,193.13,192.94,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219325787,3.94380146,193.12,192.94,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219325994,3.94380146,193.11,192.94,219.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219326297,3.94395037,193.1,192.94,219.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219326494,4.35007794,193.15,192.94,219.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219326689,8.2928229,193.14,192.94,219.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219326889,3.94274496,193.13,192.94,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219327187,3.94274496,193.12,192.94,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219327391,3.94274496,193.11,192.94,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219327692,3.94274496,193.1,192.94,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219327894,10.83479414,193.14,192.92,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219328098,3.94152012,193.13,192.94,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219328289,3.94152012,193.12,192.94,6.4847162]
["bitfinex-derivatives","SOLF0:USTF0",1755219328484,5.1769,193.02,192.97,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219328689,5.1769,193.02,192.97,218.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219328884,4.35007794,193.12,192.97,218.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219329093,3.9395519,193.11,192.97,218.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219329291,3.9395519,193.1,192.97,218.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219329492,3.9395519,193.09,192.97,218.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219329792,3.9395519,193.08,192.97,218.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219329994,4.35007794,193.13,192.97,218.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219330194,3.93666928,193.12,192.97,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219330392,3.93666928,193.11,192.97,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219330593,5.1777,192.99,192.95,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755219330896,4.35007794,193.12,192.95,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219331095,5.1774,193.0,192.96,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755219332698,5.1774,192.99,192.96,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755219332995,4.35007794,193.12,192.95,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219333299,5.1779,192.98,192.95,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219333692,6.4847162,193.1,192.95,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219333998,3.93322392,193.09,192.93,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219334198,3.93322392,193.08,192.93,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219334500,3.93322392,193.07,192.94,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755219334698,3.93322392,193.06,192.94,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755219334997,5.1777,192.99,192.95,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755219335198,10.3484,193.12,192.97,4.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219335497,3.93256694,193.11,192.97,217.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219335698,5.1769,193.02,192.98,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755219335899,5.1769,193.02,192.98,218.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755219336796,5.1769,193.01,192.98,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219337195,10.3484,193.12,192.98,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219337196,8.36808569,193.1,192.98,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219337400,5.1778,192.98,192.94,218.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755219338000,5.178,192.97,192.94,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219338191,4.01800775,193.07,192.94,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219338401,3.93255374,193.06,192.94,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219338598,5.1777,192.99,192.94,218.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755219338901,8.36808569,193.1,192.94,217.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219339196,3.93282013,193.09,192.94,217.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219339397,14.69847794,193.12,192.97,4.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219339398,5.1766,193.03,192.97,4.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219339601,5.1766,193.03,192.97,217.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219339903,5.1766,193.03,192.97,4.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219340098,5.1761,193.04,193.0,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755219341604,10.3484,193.12,192.97,4.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219341797,3.94424656,193.11,192.97,4.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219342101,3.94424656,193.1,192.97,4.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219342302,4.01800775,193.1,192.94,4.01800775]
["bitfinex-derivatives","SOLF0:USTF0",1755219342501,3.94424656,193.09,192.96,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755219342700,3.94424656,193.08,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219342999,3.94424656,193.07,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219343204,22.62474381,193.12,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219343205,3.94424656,193.06,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219343404,3.94424656,193.05,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219343704,3.94424656,193.04,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219344003,4.35007794,193.09,192.94,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755219344202,3.93977922,193.08,192.94,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755219344407,5.1777,192.98,192.94,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755219345004,4.35007794,193.1,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219345204,3.93758426,193.09,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219345400,3.93758426,193.08,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219345600,5.1768,193.02,192.98,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755219346003,4.35007794,193.11,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219346201,5.1774,193.0,192.96,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755219346401,4.35007794,193.11,192.93,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755219346709,3.9369934,193.1,192.93,350.96424339]
["bitfinex-derivatives","SOLF0:USTF0",1755219346909,3.9369934,193.09,193.0,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755219347204,10.3484,193.12,192.93,350.96424339]
["bitfinex-derivatives","SOLF0:USTF0",1755219347408,5.1761,193.05,193.01,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755219347907,5.1755,193.07,193.03,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755219348607,5.1756,193.06,193.03,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755219349508,131.42,193.14,193.03,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755219349509,5.1754,193.07,193.03,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755219350706,5.1756,193.06,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219351708,5.1758,193.05,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219352407,5.1761,193.04,193.01,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755219352609,5.1761,193.04,192.97,6.50424339]
["bitfinex-derivatives","SOLF0:USTF0",1755219352814,4.35007794,193.08,192.97,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755219353009,5.1769,193.02,192.91,6.50424339]
["bitfinex-derivatives","SOLF0:USTF0",1755219353214,4.35007794,193.1,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219353513,2.96,193.08,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219353713,3.96434977,193.07,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219353909,3.96434977,193.06,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219354110,8.1366,193.03,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219354311,7.31007794,193.09,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219354517,2.96,193.07,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219354715,2.96,193.02,193.0,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219354911,2.96,193.01,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219355112,5.1767,193.02,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219355313,4.35007794,193.08,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219355314,2.96,193.05,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219355516,6.93213664,193.04,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219355716,2.96,193.04,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219355911,5.1764,193.03,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219356817,8.1364,193.03,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219357014,12.11028824,193.03,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755219357714,3.0,193.01,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219358519,8.1769,193.01,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219358920,3.0,193.0,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219359120,8.1772,193.0,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219359314,12.15241143,193.0,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219359521,3.97521143,193.0,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219359722,3.0,193.04,192.96,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219359922,3.97558331,193.03,192.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219360123,3.0,192.98,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219361418,5.1775,192.99,192.95,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755219361617,8.1775,192.99,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219361823,12.15521585,192.99,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219362519,5.178,192.97,192.94,218.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755219362823,5.178,192.97,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219363123,8.1777,192.98,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219363322,8.1777,192.98,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219363524,3.0,193.03,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219363722,3.0,193.01,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219363919,3.977784,193.0,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219364222,12.155284,192.99,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219364422,3.0,192.98,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219364623,3.0,193.03,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219364822,3.97848256,193.02,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219365018,5.178,192.97,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219365232,4.35007794,193.03,192.94,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219365425,3.0,192.96,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219365923,8.1779,192.98,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219366124,3.0,192.97,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219366620,3.0,193.01,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219366822,3.0,193.01,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219367228,3.0,193.01,192.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219367229,3.0,193.05,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219367526,3.0,193.03,192.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219367721,3.97953945,193.02,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219367927,3.97953945,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219368325,6.97953945,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219368821,5.1765,193.03,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219369019,12.15810903,193.03,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219369427,12.15810903,193.03,192.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219369428,8.1767,193.02,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219369728,3.0,193.02,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219370224,3.0,193.02,192.99,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755219370423,3.0,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219372329,8.1766,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219373130,5.177,193.01,192.97,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755219373329,5.177,193.01,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219373930,8.177,193.01,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219374424,5.1767,193.02,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219374628,8.1767,193.02,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219375230,5.1769,193.01,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219375427,8.1769,193.01,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219376432,8.1769,193.01,192.98,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219376633,8.1769,193.01,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219377032,3.0,193.01,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219377231,5.1767,193.02,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219377433,8.1767,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219377935,12.16072879,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219378632,9.16072879,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219378940,5.1764,193.03,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219379231,4.35007794,193.08,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219379232,5.1768,193.02,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219379434,8.1768,193.02,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219379829,8.1768,193.02,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219380030,3.0,193.01,192.98,218.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755219380336,5.1768,193.02,192.99,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755219380337,3.0,193.02,192.99,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755219380530,5.1764,193.03,192.99,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755219380731,8.1764,193.03,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219381236,5.1767,193.02,192.99,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755219381447,8.1767,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219383038,3.0,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219383237,5.1764,193.03,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219383238,8.1764,193.03,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219384936,5.1768,193.02,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219385139,8.1768,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219392740,5.1768,193.02,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755219393242,2.83,193.03,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219393737,6.81901585,193.03,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219395342,3.98901585,193.03,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219395644,5.77210042,193.1,192.99,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219395645,3.98884098,193.02,192.99,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219395942,2.83,193.01,192.99,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219396442,2.83,193.0,192.99,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219398441,2.83,193.0,192.99,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219400045,2.83,193.0,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219401245,4.35017102,193.06,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219401445,3.99382398,193.05,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219401746,2.83,193.03,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219401947,3.99382398,193.02,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219402243,2.83,193.06,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219402444,3.99435755,193.05,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219402646,3.99435755,193.04,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219402841,2.83,193.08,193.03,4.01785923]
["bitfinex-derivatives","SOLF0:USTF0",1755219403038,3.99604793,193.07,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219403244,3.99604793,193.06,193.04,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755219403442,2.83,193.1,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219403642,2.83,193.08,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219403844,4.35017102,193.11,193.06,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755219403845,3.99653483,193.07,193.06,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755219404044,3.99653483,193.07,193.06,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755219404750,3.99653483,193.07,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219405849,6.82653483,193.07,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219406046,3.99653483,193.07,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219406249,2.83,193.12,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219406451,6.82267743,193.11,193.07,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755219406645,3.99267743,193.1,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219407045,4.35017102,193.14,193.07,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755219407252,7.18017102,193.1,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219407452,2.83,193.08,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219407751,2.83,193.06,193.0,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755219407950,2.83,193.06,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219408352,2.83,193.05,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219409052,4.35017102,193.1,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219409255,2.83,193.08,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219409446,2.83,193.06,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219409652,3.99349173,193.05,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219409847,2.83,193.03,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219410953,2.83,193.06,192.95,4.01785923]
["bitfinex-derivatives","SOLF0:USTF0",1755219411149,2.83,193.04,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219411351,3.9946528,193.05,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219411352,3.9946528,193.03,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219411553,2.83,193.02,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219412448,2.83,193.06,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219412649,6.82436852,193.05,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219412853,3.99436852,193.04,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219413051,6.82436852,193.03,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219413253,2.83,193.03,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219413653,4.35017102,193.08,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219413859,6.82386786,193.07,193.01,4.01785923]
["bitfinex-derivatives","SOLF0:USTF0",1755219414050,3.99386786,193.06,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219414257,6.82386786,193.06,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219414459,3.99386786,193.05,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219414857,6.82386786,193.05,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219415462,2.83,193.05,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219415757,2.83,193.07,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219415962,2.83,193.06,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219416162,2.83,193.08,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219416364,3.99448135,193.07,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219416662,2.83,193.07,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219417661,2.93,193.05,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219418161,2.93,193.05,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755219418364,2.93,193.1,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219418663,2.93,193.08,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219418862,3.99201804,193.07,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219419057,3.99201804,193.06,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219419254,2.93,193.04,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219420665,2.93,193.03,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219421066,2.93,193.08,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219421265,7.28017102,193.06,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219421460,8.00644544,193.07,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219421461,2.93,193.04,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219421657,2.93,193.02,192.93,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755219421858,2.93,193.0,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219422367,2.93,193.0,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219424864,2.93,193.0,192.94,6.51900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219425163,2.93,193.05,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219425358,2.93,193.03,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219425562,2.93,193.01,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219426260,2.93,193.01,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219426974,2.93,193.01,192.94,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219427268,2.93,193.01,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219427471,4.35017102,193.08,192.97,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219427767,2.93,193.06,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219427971,2.93,193.04,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219429273,2.93,193.04,193.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219429467,4.35017102,193.1,193.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219429773,2.93,193.08,193.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219429972,2.93,193.06,193.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219430276,2.93,193.05,193.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219433271,4.35017102,193.11,193.01,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755219433471,2.93,193.04,193.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219438872,2.93,193.04,193.01,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219439074,3.9869515,193.03,192.98,216.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219439279,2.93,193.06,192.96,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219439582,2.93,193.04,192.96,216.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219439782,2.93,193.02,192.96,216.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219439983,2.93,193.02,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219440380,2.93,193.0,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219440981,2.93,193.0,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219443184,2.93,193.05,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219443375,4.34574142,193.06,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219443376,2.93,193.03,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219443574,2.93,193.01,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219444382,3.98590342,193.0,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219444587,2.93,192.98,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219444785,2.93,192.96,192.87,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755219444986,2.93,192.94,192.85,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219445187,2.93,192.94,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219445585,2.93,192.94,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219445984,2.93,192.94,192.86,6.51900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219446182,2.93,192.94,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755219447090,2.93,192.94,192.87,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755219447286,2.93,192.94,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219447988,2.93,192.94,192.85,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755219448186,3.97847003,192.93,192.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219448489,3.0,192.92,192.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219449291,3.0,192.9,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219449592,3.0,192.88,192.79,85.22038371]
["bitfinex-derivatives","SOLF0:USTF0",1755219449790,3.0,192.86,192.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219450184,3.0,192.86,192.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219450390,3.0,192.87,192.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219450584,3.0,192.85,192.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219450790,3.0,192.85,192.8,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219450992,3.0,192.85,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219451184,5.1809,192.86,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219451383,3.0,192.84,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219451889,3.0,192.84,192.81,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755219452084,3.0,192.84,192.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219452281,3.0,192.84,192.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219453893,0.03349495,192.85,192.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219454292,3.03349495,192.85,192.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219455489,3.03349495,192.85,192.82,0.03681539]
["bitfinex-derivatives","SOLF0:USTF0",1755219455689,3.0,192.84,192.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219456083,0.03349495,192.85,192.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219457296,0.03349495,192.85,192.84,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755219457688,130.68,192.95,192.87,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755219457689,5.1794,192.92,192.87,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755219457894,3.0,192.9,192.87,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755219458089,3.0,192.9,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219458598,5.1797,192.91,192.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219458898,3.0,192.88,192.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219459095,3.0,192.88,192.87,2.98765132]
["bitfinex-derivatives","SOLF0:USTF0",1755219460494,3.0,192.88,192.87,0.03765132]
["bitfinex-derivatives","SOLF0:USTF0",1755219460889,8.1804,192.88,192.87,0.03765132]
["bitfinex-derivatives","SOLF0:USTF0",1755219461093,8.1804,192.88,192.8,8.67150281]
["bitfinex-derivatives","SOLF0:USTF0",1755219461094,3.52,192.88,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219461291,3.0,192.88,192.77,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219461497,3.0,192.86,192.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219463101,3.0,192.86,192.77,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755219463300,3.0,192.86,192.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219463700,3.0,192.86,192.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219464798,3.0,192.83,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219465004,3.0,192.81,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219465206,3.0,192.81,192.72,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219465406,3.0,192.81,192.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219466106,3.0,192.79,192.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219466402,3.0,192.79,192.7,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755219466602,3.0,192.79,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219467306,3.0,192.79,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219467808,3.0,192.79,192.72,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755219468105,3.0,192.79,192.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219468706,5.1841,192.75,192.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219468905,5.1841,192.75,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219469107,8.1841,192.75,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219469307,5.1843,192.74,192.7,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219469701,3.48900281,192.84,192.7,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219469903,3.93008212,192.83,192.7,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219470102,5.1844,192.74,192.7,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219470903,3.48900281,192.84,192.7,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219471100,3.92903043,192.83,192.7,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219471298,3.92903043,192.82,192.7,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219471502,5.1841,192.75,192.7,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219471804,3.48900281,192.84,192.7,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219472003,3.92814553,192.83,192.7,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219472203,3.92814553,192.82,192.7,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219472403,3.92814553,192.81,192.7,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219472604,3.92814553,192.8,192.7,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219472800,3.48900281,192.84,192.7,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219473108,5.1849,192.72,192.7,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219473307,3.48900281,192.81,192.7,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219473507,3.92611362,192.8,192.68,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219473708,5.1852,192.71,192.68,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219473905,3.48900281,192.81,192.68,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219474104,3.48900281,192.78,192.68,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219474409,5.1861,192.67,192.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219474706,5.1861,192.67,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219475999,5.1858,192.68,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219476204,5.1858,192.68,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219477409,8.2458,192.68,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219477611,5.1858,192.68,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219477809,8.2458,192.68,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219478005,3.06,192.77,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219478212,3.06,192.75,192.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755219478410,3.06,192.75,192.67,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755219478613,3.06,192.75,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219479610,3.06,192.72,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219479815,4.28436624,192.81,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219479816,3.06,192.74,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219480109,8.2442,192.74,192.71,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755219480316,3.06,192.78,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219480709,8.2438,192.76,192.72,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755219480909,4.27969355,192.85,192.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219481115,3.06,192.83,192.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219481313,5.183,192.79,192.75,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755219481615,5.183,192.79,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219481815,5.1834,192.77,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219482012,3.06,192.78,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219482409,3.06,192.78,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219482712,3.06,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219483216,4.27969355,192.85,192.73,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755219483418,3.06,192.76,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219484116,8.2436,192.77,192.74,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755219484310,8.2436,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219484910,3.06,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219485110,4.27969355,192.83,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219485111,3.06,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219485306,4.27969355,192.84,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219485518,3.06,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219485812,3.06,192.8,192.73,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219486011,3.06,192.8,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219486213,8.2427,192.8,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219486416,3.94279184,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219486613,8.2427,192.8,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219486813,5.1823,192.81,192.76,6.36900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219487026,5.1823,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219487226,4.27969355,192.85,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219487524,3.06,192.83,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219487827,3.06,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219488024,3.06,192.79,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219488223,7.00336816,192.79,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219488423,3.94687638,192.79,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219492426,3.06,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219492630,7.00687638,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219492929,12.19017638,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219493530,8.2433,192.77,192.76,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219493726,4.29668632,192.82,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219494025,3.06,192.79,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219494228,3.95841591,192.78,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219494431,3.06,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219494627,3.95898846,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219494926,3.95898846,192.79,192.78,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755219495129,7.37388733,192.86,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219495332,3.06,192.85,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219495629,3.06,192.85,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219495928,5.1818,192.83,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219496233,8.2418,192.83,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219498331,5.1815,192.84,192.8,221.67150281]
["bitfinex-derivatives","SOLF0:USTF0",1755219498526,8.2415,192.84,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219498727,3.06,192.82,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219498933,8.242,192.82,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219501328,3.06,192.81,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219501632,3.06,192.81,192.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219501833,3.06,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219502333,5.1826,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219502533,5.1826,192.8,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219502734,8.2426,192.8,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219503325,5.1828,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219503529,3.06,192.86,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219504837,4.31388733,192.87,192.74,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755219504838,8.2433,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219505039,3.06,192.78,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219505332,8.2435,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219506341,8.2432,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219506537,3.06,192.82,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219506738,3.06,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219506939,3.06,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219507235,3.06,192.82,192.73,346.98900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219507440,2.93,192.8,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219507735,2.93,192.78,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219507939,5.1847,192.72,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219509241,5.1847,192.72,192.68,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755219509442,2.93,192.71,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219509831,5.1854,192.7,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219510140,8.1154,192.7,192.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219510337,2.93,192.76,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219510534,2.93,192.74,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219511737,2.93,192.74,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219512842,2.93,192.74,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219513347,2.93,192.74,192.67,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755219513547,2.93,192.74,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219515239,2.93,192.74,192.7,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755219515441,2.93,192.79,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219515640,2.93,192.77,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219515836,2.93,192.77,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219517147,134.78072381,192.83,192.72,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755219517344,2.93,192.76,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219517542,2.93,192.75,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219517745,2.93,192.74,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219518443,8.7126143,192.84,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219518642,2.93,192.75,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219519246,8.1139,192.75,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219525052,5.1839,192.75,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219525245,2.93,192.78,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219525246,5.1837,192.76,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219525446,2.93,192.8,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219525752,0.90288768,192.84,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219525945,2.93,192.85,192.79,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219526149,2.93,192.85,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219526349,130.38,192.86,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219526548,2.93,192.83,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219527952,8.1117,192.83,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219528550,130.38,192.86,192.8,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755219528551,5.1815,192.84,192.8,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755219528751,8.1115,192.84,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219531151,5.182,192.83,192.79,8.67170281]
["bitfinex-derivatives","SOLF0:USTF0",1755219531454,8.112,192.83,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219531655,5.1815,192.84,192.8,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755219531949,8.1115,192.84,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219533550,2.93,192.84,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219534350,8.1115,192.84,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219535347,5.182,192.82,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219535548,2.93,192.82,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219536462,2.93,192.79,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219536956,2.93,192.8,192.75,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219537155,8.1523,192.81,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219537655,5.1823,192.81,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219537961,8.1525,192.8,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755219538149,2.97,192.79,192.75,216.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219538356,2.97,192.78,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219538856,2.97,192.78,192.75,215.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219539058,2.97,192.78,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219539555,2.97,192.85,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219539760,131.2826769,192.86,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219539761,2.97,192.83,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219539956,2.97,192.81,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219540260,2.97,192.78,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219540454,2.97,192.78,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219541156,8.1532,192.78,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219542862,2.97,192.78,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219543863,5.1828,192.79,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219544658,8.1528,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219544858,2.97,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219545060,2.97,192.85,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219545262,2.97,192.83,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219545463,2.97,192.81,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219545762,2.97,192.81,192.74,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219546266,2.97,192.81,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219546467,139.09240352,192.86,192.74,218.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755219546663,2.97,192.77,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219547057,2.97,192.84,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219547259,2.97,192.82,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219549067,8.1533,192.78,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219549262,2.97,192.85,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219549467,2.97,192.83,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219549663,2.97,192.81,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219550262,5.1823,192.81,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219550463,2.97,192.85,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219550773,2.97,192.85,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219551867,5.1825,192.8,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219552663,5.1823,192.81,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219552858,2.97,192.85,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219553162,5.1825,192.8,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219553366,2.97,192.85,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219553564,3.95396529,192.84,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219553764,2.97,192.82,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219554068,131.2826769,192.86,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219554372,2.97,192.83,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219554567,133.35,192.86,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219554767,2.97,192.85,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219554968,8.1517,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219555966,5.1817,192.83,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219557569,8.1517,192.83,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219557968,130.38,192.86,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219558368,2.97,192.84,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219558665,8.1514,192.85,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219558864,2.97,192.87,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219559070,2.97,192.85,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219560275,5.1817,192.83,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219560475,8.1517,192.83,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219562074,5.1815,192.85,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219562766,8.1515,192.85,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219562966,2.97,192.83,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219564077,2.97,192.83,192.8,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219564280,2.97,192.83,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219565879,2.97,192.84,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219566075,8.1512,192.85,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219566677,8.1515,192.84,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219568883,8.1515,192.84,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219569283,8.1519,192.83,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219570480,8.152,192.82,192.81,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219570780,12.11555087,192.82,192.81,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219572182,12.11555087,192.82,192.81,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219573488,12.11555087,192.82,192.81,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219574688,2.97,192.8,192.76,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755219574889,2.97,192.8,192.76,218.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755219575287,2.97,192.8,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219576186,8.1526,192.8,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219577191,5.1826,192.8,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219577388,8.1526,192.8,192.76,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219577592,8.1526,192.8,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219577894,8.1528,192.79,192.76,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219578090,5.1828,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219578687,8.1528,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219588411,5.1828,192.79,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219588611,2.97,192.81,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219589414,2.97,192.8,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219589609,2.97,192.8,192.78,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755219589801,2.97,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219590005,2.97,192.82,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219590712,2.97,192.85,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219590909,3.96071563,192.84,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219591210,3.96071563,192.84,192.76,346.46900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219591211,2.97,192.82,192.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219591410,2.97,192.8,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219594316,3.96044678,192.79,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219594516,2.97,192.77,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219594713,4.32072381,192.83,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219594909,2.97,192.76,192.72,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219595218,2.97,192.75,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219597117,2.93,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219597314,2.93,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219597509,2.93,192.76,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219597713,3.97978687,192.75,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219597914,2.93,192.76,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219598115,3.97978687,192.75,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219598314,2.93,192.74,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219598715,2.93,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219599019,3.97673617,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219599218,3.97673617,192.77,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219599413,3.97673617,192.76,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219599623,2.93,192.74,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219600119,8.1143,192.74,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219600318,2.93,192.8,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219600520,2.93,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219600724,5.1839,192.75,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219600914,2.93,192.81,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219601114,2.93,192.81,192.64,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219601115,7.25072381,192.78,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219601315,2.93,192.76,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219601516,2.93,192.74,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219601817,4.32072381,192.8,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219602017,2.93,192.76,192.7,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755219602218,2.93,192.79,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219602419,2.93,192.77,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219602613,3.97398527,192.76,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219602819,2.93,192.75,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219604223,2.93,192.75,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219604427,2.93,192.75,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219605021,2.93,192.75,192.69,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219605522,5.77210042,192.83,192.64,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219605523,2.93,192.73,192.64,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219605723,2.93,192.73,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219605916,2.93,192.73,192.68,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755219606118,2.93,192.73,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219606318,2.93,192.73,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219607217,2.93,192.73,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219607722,2.93,192.73,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219608220,2.93,192.73,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219608421,2.93,192.73,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219608820,2.93,192.73,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219609321,2.93,192.73,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219609522,2.93,192.78,192.68,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219609725,2.93,192.76,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219609921,2.93,192.76,192.7,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755219610122,2.93,192.76,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219610326,3.9680345,192.75,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219610529,2.93,192.74,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219610828,2.93,192.76,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219611028,2.93,192.76,192.71,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755219611227,2.93,192.75,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219611625,2.93,192.77,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219611928,4.32072381,192.81,192.75,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219611929,2.93,192.81,192.75,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219612127,2.93,192.81,192.79,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755219612327,2.93,192.82,192.75,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219612525,2.93,192.82,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219612725,6.90235801,192.82,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219613126,2.93,192.82,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219613329,6.90278082,192.82,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219613723,3.97278082,192.82,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219613926,2.93,192.8,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219614127,2.93,192.8,192.77,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755219614328,4.32072381,192.86,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219614522,3.97327493,192.85,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219614722,6.90327493,192.84,192.8,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755219614923,6.90327493,192.83,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219615125,2.93,192.83,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219615325,2.93,192.85,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219615526,2.93,192.83,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219615727,5.2233773,192.88,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219615728,2.93,192.82,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219616026,2.93,192.82,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219616826,2.93,192.84,192.78,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219617026,3.97342739,192.83,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219617228,2.93,192.82,192.78,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219617433,2.93,192.81,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219617828,5.1814,192.85,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219618031,2.93,192.83,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219618330,2.93,192.87,192.8,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219618523,2.93,192.9,192.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219618726,3.97481927,192.89,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219618928,2.93,192.92,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219619231,6.90503428,192.91,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219619424,2.93,192.91,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219619620,2.93,192.9,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219619828,0.90236092,192.96,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219619829,2.93,192.92,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219620526,2.93,192.95,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219620729,2.93,192.94,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219621234,2.93,192.94,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219621429,129.66,192.99,192.88,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219621630,2.93,192.96,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219621829,6.89835095,192.95,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219622030,2.93,192.95,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219622734,2.93,192.93,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219623826,5.1793,192.92,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219624027,2.93,192.91,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219626834,2.93,192.91,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219627035,2.93,192.96,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219627238,5.1796,192.92,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755219627431,2.99,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219627632,2.99,192.92,192.87,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755219627832,2.99,192.92,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219628136,8.1685,192.95,192.89,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755219628339,2.99,192.94,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219628839,5.1788,192.95,192.86,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219629041,8.1688,192.95,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219629441,8.1688,192.95,192.89,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755219629642,2.99,192.94,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219630038,130.56217377,192.99,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219630240,2.99,192.95,192.87,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219630438,3.48900281,192.93,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219630742,2.99,192.91,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219631146,5.1811,192.86,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219631438,2.99,192.89,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219631837,2.99,192.88,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219632238,133.00900281,192.95,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219632438,2.99,192.93,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219632641,2.99,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219633337,3.48900281,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219633542,2.99,192.87,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219633941,2.99,192.83,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219634143,2.99,192.88,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219634341,5.182,192.82,192.77,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755219634536,8.172,192.82,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219634941,2.99,192.81,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219635346,3.48900281,192.89,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219635544,2.99,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219636842,3.48900281,192.89,192.71,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755219636843,2.99,192.78,192.71,132.98900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219637053,2.99,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219637436,2.99,192.78,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219638342,3.48900281,192.86,192.73,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755219638545,2.99,192.84,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219638744,2.99,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219639146,5.1834,192.77,192.71,132.98900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219639447,2.99,192.76,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219640749,8.1736,192.76,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219641547,5.1836,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219641748,2.99,192.74,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219642549,2.99,192.82,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219642744,2.99,192.8,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219644043,2.99,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219645643,2.99,192.8,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219646149,2.99,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219646950,2.99,192.8,192.74,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219647647,2.99,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219647845,2.99,192.78,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219648046,2.99,192.78,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219648047,3.48900281,192.73,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219648243,2.99,192.72,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219650848,2.99,192.72,192.64,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755219651048,2.99,192.72,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219654056,2.99,192.7,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219654857,2.99,192.7,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219660260,5.1866,192.65,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219660470,3.48900281,192.69,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219660768,3.03,192.64,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219660963,3.03,192.64,192.56,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755219661164,3.03,192.64,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219661366,8.2184,192.58,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219661565,3.03,192.58,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219661769,3.03,192.58,192.47,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219661970,3.03,192.57,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219663068,3.03,192.59,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219664276,5.189,192.56,192.52,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755219664477,5.189,192.56,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219664974,3.03,192.62,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219665379,5.1895,192.54,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219666172,5.1893,192.55,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219666380,3.03,192.62,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219666677,5.1872,192.63,192.59,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755219666875,3.03,192.64,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219667072,3.03,192.64,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219667278,5.1887,192.57,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219667877,3.03,192.64,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219668270,5.1884,192.59,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219668472,3.03,192.67,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219668773,3.92531263,192.66,192.51,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219668980,3.03,192.59,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219669466,5.1887,192.57,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219669666,3.03,192.64,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219669877,5.1891,192.56,192.53,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755219670076,5.1891,192.56,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219670279,3.03,192.56,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219670780,3.03,192.64,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219671077,3.03,192.62,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219671265,3.03,192.58,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219671667,3.03,192.64,192.51,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219671867,6.51900281,192.62,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219672072,3.03,192.6,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219672378,3.03,192.55,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219672872,5.1897,192.54,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219673276,3.03,192.55,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219673473,5.1898,192.53,192.5,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755219673678,3.03,192.55,192.49,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755219674070,3.03,192.54,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219674569,5.1899,192.53,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219676278,5.1901,192.52,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219676678,3.03,192.54,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219677681,5.1899,192.53,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219678183,5.1899,192.53,192.5,215.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219678376,5.1899,192.53,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219679680,5.1896,192.54,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219679982,3.03,192.57,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219680183,3.94073722,192.56,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219680478,3.03,192.6,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219680678,3.94201196,192.59,192.54,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219680879,3.94201196,192.58,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219681086,5.1886,192.58,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219681286,8.2186,192.58,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219681483,5.1887,192.57,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219681687,3.03,192.61,192.53,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755219681884,3.94393232,192.6,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219682182,3.94393232,192.6,192.51,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219682183,3.03,192.58,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219682380,6.97393232,192.57,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219682578,3.03,192.57,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219683786,3.03,192.56,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219684486,5.1893,192.55,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219684682,3.03,192.58,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219684882,3.03,192.6,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219685085,5.1885,192.58,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219685892,5.1885,192.58,192.55,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1755219686076,5.1885,192.58,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219686281,5.1882,192.59,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219686682,3.03,192.59,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219687484,2.76,192.58,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219687981,2.76,192.58,192.55,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219688288,7.9484,192.58,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219688987,5.1884,192.58,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219689286,7.9484,192.58,192.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219689485,7.949,192.56,192.55,215.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219689982,7.949,192.56,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219690583,5.1893,192.55,192.54,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219690883,7.9493,192.55,192.54,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219691991,5.1889,192.57,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219692581,7.9489,192.57,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219692985,7.9489,192.57,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219693187,7.949,192.56,192.55,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219693388,7.949,192.56,192.55,215.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219693588,7.949,192.56,192.55,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219693789,11.81198124,192.56,192.55,188.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755219694092,11.81198124,192.56,192.55,165.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755219694395,2.76,192.55,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219694586,2.76,192.55,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219694786,2.76,192.59,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219695098,2.76,192.57,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219695390,2.76,192.55,192.49,120.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755219695990,2.76,192.55,192.49,123.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755219696387,3.86413444,192.54,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219696695,2.76,192.52,192.46,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755219696889,2.76,192.52,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219697088,3.8632199,192.51,192.44,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219697291,2.76,192.55,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219697492,2.76,192.53,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219697692,3.86420547,192.52,192.44,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755219697891,4.29912049,192.56,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219697892,3.86420547,192.51,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219698094,2.76,192.49,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219698487,2.76,192.55,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219698695,2.76,192.53,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219698888,4.29912049,192.56,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219698889,2.76,192.51,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219699194,2.76,192.49,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219699988,4.29912049,192.55,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219700295,2.76,192.54,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219700495,2.76,192.52,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219700689,3.85679517,192.51,192.44,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755219700996,3.85679517,192.5,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219701195,2.76,192.49,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219701395,2.76,192.48,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219702492,2.76,192.48,192.43,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219702694,2.76,192.47,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219704198,2.76,192.48,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219704693,2.76,192.46,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219705798,4.29912049,192.54,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219706098,8.16012558,192.53,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219706298,6.62100509,192.52,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219706491,2.76,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219706793,2.76,192.5,192.4,133.06900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219706794,2.76,192.48,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219706993,4.29912049,192.52,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219706994,2.76,192.46,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219707297,2.76,192.45,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219707495,2.76,192.51,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219707801,2.76,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219707994,2.76,192.47,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219708303,3.85579518,192.46,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219708496,2.76,192.45,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219711195,2.76,192.45,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219711799,2.76,192.45,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219712401,2.76,192.45,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219712602,2.76,192.44,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219713000,2.76,192.43,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219713504,2.76,192.42,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219714005,2.76,192.43,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219714398,2.76,192.42,192.38,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755219714601,2.76,192.51,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219714804,2.76,192.49,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219715004,3.8487872,192.48,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219715202,2.76,192.47,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219716101,2.76,192.47,192.39,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755219716302,2.76,192.47,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755219719103,2.84,192.51,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219719300,2.84,192.49,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219720202,2.84,192.48,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219721205,5.1916,192.47,192.44,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755219721401,2.84,192.54,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219721712,5.19,192.53,192.49,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755219722007,2.84,192.54,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219722402,2.84,192.54,192.5,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755219722599,2.84,192.54,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219722802,2.84,192.54,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219723000,0.90404874,192.6,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219723001,5.1903,192.51,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219723707,5.1901,192.52,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219723912,2.84,192.59,192.5,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219724109,2.84,192.59,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219724310,5.1892,192.56,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219724506,2.84,192.58,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219724807,5.1881,192.6,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219725003,2.84,192.6,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219726310,5.1882,192.59,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219726606,2.84,192.62,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219727012,2.84,192.62,192.58,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755219727213,2.84,192.62,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219727505,2.84,192.6,192.58,0.03357658]
["bitfinex-derivatives","SOLF0:USTF0",1755219727917,5.1882,192.59,192.58,0.03357658]
["bitfinex-derivatives","SOLF0:USTF0",1755219728114,8.0282,192.59,192.58,0.03357658]
["bitfinex-derivatives","SOLF0:USTF0",1755219728608,8.0282,192.59,192.58,2.87357658]
["bitfinex-derivatives","SOLF0:USTF0",1755219728809,5.1882,192.59,192.58,2.87357658]
["bitfinex-derivatives","SOLF0:USTF0",1755219729004,2.8760563,192.61,192.58,2.87357658]
["bitfinex-derivatives","SOLF0:USTF0",1755219729005,0.0360563,192.61,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219729205,3.74372005,192.65,192.6,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219729408,2.84,192.67,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219730101,8.0263,192.66,192.61,6.32900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219730307,8.0263,192.66,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219730502,8.0263,192.66,192.62,2.87354894]
["bitfinex-derivatives","SOLF0:USTF0",1755219731408,2.84,192.66,192.62,2.87354894]
["bitfinex-derivatives","SOLF0:USTF0",1755219731911,8.0263,192.66,192.62,2.87354894]
["bitfinex-derivatives","SOLF0:USTF0",1755219732613,2.84,192.66,192.62,2.87354894]
["bitfinex-derivatives","SOLF0:USTF0",1755219733216,8.0257,192.69,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219733411,2.84,192.72,192.62,0.03354894]
["bitfinex-derivatives","SOLF0:USTF0",1755219733714,2.84,192.7,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219733909,5.1871,192.63,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219734107,8.0271,192.63,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219734510,8.0274,192.62,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219735118,5.1876,192.61,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219735314,8.0276,192.61,192.6,0.03393104]
["bitfinex-derivatives","SOLF0:USTF0",1755219738015,8.0276,192.61,192.6,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755219738321,2.84,192.55,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219738523,2.84,192.63,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219739114,3.83964122,192.62,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219739316,2.84,192.61,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219739518,8.0295,192.55,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219739816,3.48900281,192.64,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219740025,5.1887,192.58,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219740716,2.84,192.63,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219740918,2.84,192.61,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219741119,2.84,192.63,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219741318,2.84,192.61,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219742120,2.84,192.61,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219742315,2.84,192.61,192.53,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755219742515,2.84,192.61,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219743422,2.84,192.63,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219744126,8.0293,192.56,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219744514,2.84,192.56,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219744721,8.029,192.56,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219746124,2.84,192.58,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219746320,2.84,192.63,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755219747120,2.84,192.63,192.5,188.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219747323,3.48900281,192.64,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219747623,2.96,192.62,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219747822,5.1893,192.55,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219748320,2.96,192.61,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219748521,2.96,192.61,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219748921,5.189,192.56,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219749319,2.96,192.58,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219749625,3.48900281,192.65,192.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755219749823,2.96,192.57,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219750019,2.96,192.57,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219750218,2.96,192.57,192.52,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219750219,2.96,192.57,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219750423,2.96,192.56,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219750726,2.96,192.55,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219750924,2.96,192.55,192.52,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219751125,2.96,192.54,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219751915,3.48900281,192.62,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219752121,2.96,192.61,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219752927,3.48900281,192.59,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219753226,2.96,192.57,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219753427,2.96,192.57,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219753629,3.83695025,192.56,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219753821,3.48900281,192.56,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219754021,2.96,192.54,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219754419,2.96,192.52,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219758123,2.96,192.52,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219758725,2.96,192.52,192.45,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755219758923,2.96,192.52,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219761231,2.96,192.52,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219763733,2.96,192.52,192.45,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219766633,2.96,192.52,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219766831,2.96,192.52,192.45,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219767034,2.96,192.52,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219768035,2.96,192.52,192.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219769636,2.96,192.52,192.42,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755219769637,2.96,192.5,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219770037,2.96,192.48,192.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219771343,2.96,192.48,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219776749,2.96,192.48,192.42,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755219776951,2.96,192.48,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755219777449,2.85,192.54,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219777648,2.85,192.52,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219778844,2.85,192.52,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219780957,2.85,192.56,192.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219781748,2.85,192.54,192.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219781949,2.85,192.52,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219782450,2.85,192.54,192.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219783152,2.85,192.54,192.46,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755219783452,2.85,192.54,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219784447,2.85,192.54,192.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219788247,2.85,192.54,192.48,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755219788453,2.85,192.53,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219788856,2.85,192.57,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219789059,3.8644594,192.56,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219789253,2.85,192.54,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219789453,2.85,192.54,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219789754,2.85,192.53,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219789956,2.85,192.62,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219790155,3.86518571,192.61,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219790355,2.85,192.62,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219790557,4.29912049,192.65,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219790558,3.86491206,192.61,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219790759,2.85,192.59,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219791253,2.85,192.64,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219791454,2.85,192.62,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219791655,2.85,192.6,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219791850,4.29912049,192.65,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219792158,2.85,192.59,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219792360,4.29912049,192.66,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219792658,2.85,192.63,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219792956,3.86332048,192.62,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219793157,2.85,192.61,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219793557,2.85,192.6,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219794157,2.85,192.6,192.55,8.67820281]
["bitfinex-derivatives","SOLF0:USTF0",1755219794158,2.85,192.6,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219794360,4.29912049,192.66,192.55,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219794659,2.85,192.59,192.55,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219794959,2.85,192.59,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219795557,2.85,192.66,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219795755,2.85,192.64,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219795959,3.86256303,192.63,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219796156,2.85,192.62,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219796356,2.85,192.62,192.56,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219796558,2.85,192.62,192.56,187.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219796862,2.85,192.6,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219797162,2.85,192.58,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219797963,2.85,192.58,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219798659,2.85,192.58,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219801356,2.85,192.58,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219801764,2.85,192.58,192.47,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755219801964,2.85,192.58,192.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219802364,2.85,192.58,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219802565,2.85,192.56,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219803968,3.8571888,192.55,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219804267,2.85,192.53,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219804461,2.85,192.58,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219804657,3.85712343,192.57,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219804860,2.85,192.55,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219805065,2.85,192.53,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219805369,2.85,192.52,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219806767,2.85,192.58,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219806968,2.85,192.56,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755219807263,2.85,192.56,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219807469,2.85,192.56,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219807668,2.85,192.56,192.48,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755219807966,2.85,192.56,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219813865,2.97,192.54,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219814471,2.97,192.54,192.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219816973,2.97,192.54,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219817171,3.48900281,192.59,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219817473,2.97,192.57,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219817674,2.97,192.55,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219818972,3.86160897,192.54,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219819169,2.97,192.55,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219819475,4.29912049,192.58,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219819476,2.97,192.53,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219819972,2.97,192.53,192.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219820175,2.97,192.53,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219820377,2.97,192.53,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219821077,2.97,192.51,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219821973,2.97,192.55,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219822174,3.86709562,192.54,192.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219822374,2.97,192.52,192.43,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219822569,2.97,192.5,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219822775,2.97,192.48,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219822975,2.97,192.47,192.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219823275,2.97,192.46,192.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219823774,2.97,192.46,192.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219823985,2.97,192.44,192.35,132.76900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219824280,2.97,192.44,192.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219826081,2.97,192.44,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219826687,2.97,192.44,192.36,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755219826884,2.97,192.44,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219829989,2.97,192.44,192.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219832490,2.97,192.44,192.36,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755219832690,2.97,192.44,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219834895,2.97,192.44,192.37,6.34900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219835091,2.97,192.46,192.4,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755219835396,2.97,192.49,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219835599,2.97,192.47,192.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755219840597,2.8,192.52,192.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219840797,2.8,192.57,192.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219841101,3.48900281,192.52,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219841297,2.8,192.5,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219841499,3.85420724,192.49,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219841696,2.8,192.47,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219842500,5.1928,192.42,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219843100,7.9928,192.42,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219843502,5.1928,192.42,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219843706,7.9928,192.42,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219843902,5.1936,192.4,192.34,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219844107,7.9936,192.4,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219844802,5.1936,192.4,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219845194,5.1931,192.41,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219845605,2.8,192.43,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219845903,5.1933,192.4,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219847102,5.1943,192.37,192.34,188.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219847503,2.8,192.4,192.34,188.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219847706,2.8,192.4,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219847904,2.8,192.38,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219848303,5.1958,192.31,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219849107,5.196,192.3,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219849508,2.8,192.39,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219849809,3.48900281,192.4,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219849810,2.8,192.37,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219850203,5.1957,192.32,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219851603,2.8,192.42,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219852406,3.85838787,192.41,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219852604,2.8,192.42,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219852907,2.8,192.4,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219853609,2.8,192.38,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219854007,5.1942,192.37,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219854607,7.9939,192.38,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219855106,2.8,192.38,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219855306,5.1943,192.37,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219856714,2.8,192.41,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219856915,2.8,192.41,192.35,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219857114,2.8,192.41,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219857308,2.8,192.47,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219857514,7.80209895,192.48,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219857515,7.9934,192.4,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219857912,2.8,192.42,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219858108,2.8,192.41,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219858813,7.9933,192.41,192.37,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1755219859108,3.48900281,192.48,192.37,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755219859413,2.8,192.4,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219859614,2.8,192.43,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219859803,2.8,192.49,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219860004,2.8,192.47,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219860410,2.8,192.44,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219861014,2.8,192.51,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219861211,2.8,192.49,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219861411,5.1919,192.46,192.42,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755219861611,2.8,192.47,192.4,187.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219861813,2.8,192.45,192.4,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219862010,3.86872726,192.44,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219862215,2.8,192.41,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219862715,2.8,192.41,192.34,132.76900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219862716,3.48900281,192.46,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219862916,2.8,192.44,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219863112,2.8,192.42,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219863416,2.8,192.4,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219864016,7.9935,192.4,192.36,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755219864216,7.9935,192.4,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219865111,7.9937,192.39,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219865822,5.1937,192.39,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219866416,2.8,192.37,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219866617,2.8,192.37,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219867316,7.80209895,192.46,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219867619,3.0,192.44,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219867819,3.0,192.42,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755219868016,5.1933,192.41,192.37,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755219868222,3.0,192.4,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219868520,8.1934,192.4,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219868916,3.0,192.45,192.35,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1755219869118,3.0,192.43,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219869316,3.0,192.41,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219870222,8.1937,192.39,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219871321,5.1938,192.38,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219871925,5.1938,192.38,192.35,190.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755219872222,8.1938,192.38,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219876927,3.0,192.36,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219877426,8.1944,192.36,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219878229,5.1944,192.36,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219878729,8.1944,192.36,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219878932,8.1944,192.36,192.29,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755219878933,3.48900281,192.4,192.29,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219879230,3.0,192.38,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219879430,3.0,192.36,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219880419,5.1955,192.32,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219880630,8.1955,192.32,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219880835,3.0,192.39,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219881025,5.1951,192.34,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219881232,3.0,192.33,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219881930,3.0,192.33,192.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219882532,8.1957,192.32,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219884128,5.1957,192.32,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219885224,8.1957,192.32,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219893839,3.0,192.39,192.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219894037,3.0,192.37,192.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219894229,3.0,192.35,192.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219895738,5.196,192.3,192.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219895938,8.196,192.3,192.27,192.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755219896135,8.1963,192.29,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219896338,5.1963,192.29,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219896838,8.1963,192.29,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755219900629,2.84,192.37,192.28,6.26900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219900838,2.84,192.37,192.31,6.33900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219901038,2.84,192.36,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219901238,8.0347,192.35,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219901534,2.84,192.33,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219901933,2.84,192.33,192.28,188.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219902139,2.84,192.33,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219902342,2.84,192.33,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219902735,8.0357,192.32,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219903539,2.84,192.37,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219904143,2.84,192.36,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219904342,2.84,192.4,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219904635,2.84,192.38,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219904939,2.84,192.36,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219905539,4.33123693,192.41,192.28,188.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219905740,194.76634187,192.92,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219905741,3.88276112,192.4,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219905941,2.84,192.42,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219906140,2.84,192.47,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219906332,2.84,192.45,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219906536,3.88508965,192.44,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219906738,2.84,192.47,192.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219906940,2.84,192.44,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219907140,2.84,192.42,192.32,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755219907345,2.84,192.42,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219908140,2.84,192.41,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219908339,3.48900281,192.39,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219908541,2.84,192.3,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219908738,3.48900281,192.39,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219908739,2.84,192.29,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219909141,3.48900281,192.39,192.25,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755219909342,2.84,192.3,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219910241,2.84,192.38,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219910443,3.88347383,192.37,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219910643,2.84,192.36,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219910941,5.196,192.31,192.26,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755219911146,2.84,192.31,192.24,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219911346,2.84,192.38,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219911547,8.0358,192.31,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219911744,2.84,192.36,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219913337,8.0357,192.31,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219913544,2.84,192.35,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219914044,2.84,192.36,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219914246,3.94359255,192.35,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219914439,3.94359255,192.34,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219914638,3.94359255,192.33,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219914837,3.94359255,192.33,192.27,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219914838,5.1949,192.35,192.31,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755219915042,3.94489807,192.34,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219915341,3.94489807,192.34,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219915646,2.84,192.32,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219916248,5.1962,192.3,192.25,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755219916446,2.84,192.3,192.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219916950,5.1964,192.29,192.26,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755219917251,2.84,192.3,192.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219917850,8.0361,192.3,192.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219918052,2.84,192.32,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219918355,2.84,192.36,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219918650,5.1957,192.31,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219919049,8.0357,192.31,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219919249,5.1955,192.32,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219919450,5.1955,192.32,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219919749,8.0355,192.32,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219920251,5.1958,192.31,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219920552,5.1958,192.31,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219921046,8.0358,192.31,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219921445,4.33123693,192.37,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219921651,4.33123693,192.42,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219921851,2.84,192.39,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219922041,6.79423198,192.38,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219922245,2.84,192.38,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219923249,8.0339,192.38,192.34,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755219923756,8.0339,192.38,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219923949,5.1939,192.38,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219924149,2.84,192.37,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219924756,2.84,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219925055,2.84,192.41,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219925255,3.95333429,192.4,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219925447,3.95333429,192.39,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219925648,6.79333429,192.38,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219925847,2.84,192.38,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219926154,2.84,192.38,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219926349,2.84,192.38,192.34,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755219926554,2.84,192.38,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219926753,6.79295293,192.38,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219927358,11.98675293,192.38,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219927558,6.79295293,192.38,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219928159,3.95295293,192.38,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219928359,3.07,192.4,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219928556,3.95263326,192.39,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219928759,3.07,192.42,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755219928955,3.95305999,192.41,192.38,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755219929158,3.07,192.42,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219929350,3.95305999,192.41,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219929659,3.07,192.42,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219929862,7.02207625,192.42,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219930461,8.2628,192.42,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219930656,4.33123693,192.47,192.37,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219930862,3.07,192.46,192.37,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219931063,3.07,192.44,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219931258,3.89010078,192.43,192.37,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219931559,3.07,192.42,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219931863,3.07,192.42,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219932960,5.193,192.41,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219933365,5.193,192.41,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219933560,8.263,192.41,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219934159,4.34971422,192.47,192.36,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219934160,5.1928,192.42,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219934363,8.2628,192.42,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219934558,3.07,192.47,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219934764,3.07,192.4,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219935165,8.2632,192.41,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219937670,5.1932,192.41,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219938872,5.1928,192.42,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219939071,3.07,192.41,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219939274,3.07,192.41,192.38,190.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755219939566,8.263,192.41,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219939774,3.07,192.46,192.38,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219940070,3.07,192.42,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219940371,8.263,192.42,192.4,0.03381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219940561,8.263,192.42,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219942173,0.03371325,192.43,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219942379,0.03371325,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219943273,0.03371325,192.43,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219943470,3.07,192.42,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219943676,0.03371325,192.43,192.4,5.22691531]
["bitfinex-derivatives","SOLF0:USTF0",1755219943872,0.03371325,192.43,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219944486,0.03371325,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219944978,0.03371325,192.43,192.42,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755219946475,0.03371325,192.43,192.4,0.03381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219946869,3.07,192.41,192.4,2.95381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219947072,0.03371325,192.43,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219947073,3.07,192.42,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219951287,3.10371325,192.43,192.4,0.03381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219951479,3.10371325,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219951679,0.03371325,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219953386,0.03371325,192.43,192.42,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755219953977,3.10371325,192.43,192.42,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755219954380,3.10371325,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755219954583,3.10371325,192.43,192.4,0.03381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219954584,3.07,192.42,192.4,2.95381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219954790,3.07,192.41,192.4,2.95381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219954988,3.07,192.41,192.4,8.14701531]
["bitfinex-derivatives","SOLF0:USTF0",1755219955788,3.07,192.41,192.4,2.95381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219956487,3.07,192.41,192.4,187.95381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219956783,3.07,192.41,192.4,185.03381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219957192,3.07,192.41,192.4,0.03381531]
["bitfinex-derivatives","SOLF0:USTF0",1755219960286,3.07,192.41,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219960490,3.07,192.41,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219960689,2.91,192.39,192.32,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755219960892,2.91,192.39,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219961697,2.91,192.37,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219962493,2.91,192.37,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219963191,0.03536787,192.35,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219963386,2.91,192.34,192.27,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755219963590,2.91,192.34,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219963796,2.91,192.34,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219964198,2.91,192.34,192.27,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755219964497,2.91,192.34,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219964695,2.91,192.34,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219964895,2.91,192.34,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219965097,0.03536787,192.35,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219965598,0.03536787,192.35,192.32,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219965798,0.03536787,192.35,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219967200,0.03536787,192.35,192.34,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755219967399,0.03536787,192.35,192.34,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755219968103,2.91,192.41,192.37,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755219968295,2.91,192.41,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219968598,2.91,192.48,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219968793,2.91,192.46,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219968997,2.91,192.49,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219969194,2.91,192.47,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219969395,3.77633926,192.46,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219969600,134.14309009,192.5,192.41,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755219969807,2.91,192.48,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219969998,2.91,192.46,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219970205,2.91,192.49,192.42,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1755219970405,3.76837764,192.48,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219970596,2.91,192.46,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219970795,2.91,192.46,192.44,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755219970997,2.91,192.46,192.41,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219970998,2.91,192.49,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219971200,2.91,192.53,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219971405,2.91,192.51,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219971605,3.76951521,192.5,192.41,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219971808,2.91,192.49,192.44,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219972008,2.91,192.49,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219972302,4.34309009,192.61,192.48,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219972507,2.91,192.59,192.53,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219972706,4.34309009,192.66,192.57,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755219972907,2.91,192.64,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219973103,2.91,192.62,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219973300,353.50309009,192.73,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219973506,2.91,192.71,192.62,3.48900281]
["bitfinex-derivatives","SOLF0:USTF0",1755219973805,2.91,192.69,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219974004,2.91,192.67,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219976512,2.91,192.67,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219976814,2.91,192.65,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219977315,2.91,192.65,192.52,5.38571573]
["bitfinex-derivatives","SOLF0:USTF0",1755219977316,2.91,192.65,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219977908,2.91,192.65,192.56,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755219978115,2.91,192.65,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219978613,2.91,192.65,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219982917,2.91,192.65,192.56,5.38571573]
["bitfinex-derivatives","SOLF0:USTF0",1755219983220,2.91,192.64,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219983918,2.91,192.64,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219984113,2.91,192.64,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219984319,2.91,192.66,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219984515,2.91,192.65,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219985621,2.91,192.72,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219985821,3.7321678,192.71,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219986020,2.91,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219986223,2.91,192.7,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755219988818,2.91,192.7,192.61,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755219989016,3.02,192.68,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219991918,3.02,192.68,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219992120,3.02,192.66,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219993920,3.02,192.66,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219994226,3.02,192.64,192.53,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219994519,3.02,192.64,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219995525,3.02,192.64,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219996526,3.02,192.66,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219996727,3.02,192.66,192.6,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755219996927,129.52,192.7,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219997130,3.02,192.69,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219997324,3.02,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219997725,3.02,192.69,192.65,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755219998126,3.02,192.69,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219998521,349.16,192.73,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219998723,3.02,192.76,192.66,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755219998925,3.02,192.74,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219999126,3.02,192.74,192.62,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755219999432,3.02,192.74,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755219999729,3.02,192.74,192.64,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755219999946,3.02,192.74,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220000332,3.02,192.74,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220001325,3.02,192.74,192.66,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755220001533,3.02,192.74,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220001723,3.50109335,192.73,192.6,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220001928,6.74501583,192.72,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220002128,3.02,192.71,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220002531,3.02,192.71,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220008135,3.02,192.75,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220008339,3.02,192.73,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220009137,3.74018757,192.72,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220009338,3.02,192.73,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220009537,3.02,192.71,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220010138,3.02,192.71,192.62,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220010442,3.02,192.71,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220011344,3.02,192.69,192.59,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220011540,3.02,192.67,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220011740,3.74831321,192.66,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220012142,3.02,192.67,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220012450,3.02,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220013250,3.75873244,192.64,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220013447,3.02,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220013650,3.75873244,192.64,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220013843,3.02,192.68,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220014150,3.02,192.67,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220014448,3.02,192.66,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220014650,6.77873508,192.65,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220014851,3.75873508,192.64,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220015053,6.77873508,192.64,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220017448,2.94,192.63,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220017653,3.75873508,192.62,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220017848,3.75873508,192.61,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220018049,3.75873508,192.64,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220018349,3.75873508,192.63,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220018555,3.75873508,192.62,192.61,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755220018752,3.75873508,192.64,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220018949,4.34309009,192.66,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220018950,3.75873508,192.63,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220019150,3.75873508,192.65,192.62,193.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755220019355,3.75873508,192.64,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220019553,3.75873508,192.65,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220019750,3.75873508,192.64,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220019951,2.94,192.64,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220020151,2.94,192.63,192.62,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220020354,2.94,192.62,192.56,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220020548,2.94,192.6,192.53,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220020752,2.94,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220020953,2.94,192.56,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220021147,3.75873508,192.55,192.52,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220021353,7.28309009,192.61,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220021554,3.77883687,192.6,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220021754,2.94,192.58,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220021954,6.71883687,192.58,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220022355,3.77883687,192.58,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220022558,2.94,192.63,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220022757,3.77716958,192.62,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220023154,2.94,192.61,192.57,8.68979335]
["bitfinex-derivatives","SOLF0:USTF0",1755220023348,2.94,192.6,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220023555,2.94,192.64,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220023750,3.77662142,192.63,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220024061,2.94,192.61,192.57,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220024363,2.94,192.66,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220024658,2.94,192.64,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220024854,6.71601832,192.63,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220025048,2.94,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220025453,4.34309009,192.67,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220025653,4.34309009,192.67,192.59,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755220025855,2.94,192.63,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220026857,2.94,192.62,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220029760,2.94,192.64,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220030663,2.94,192.68,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220030857,2.94,192.67,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220031065,2.94,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220031256,2.94,192.63,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220031664,2.94,192.61,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220031861,2.94,192.59,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220032065,2.94,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220032368,2.94,192.62,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220032561,2.94,192.6,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220032761,2.94,192.58,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220032966,2.94,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220033167,2.94,192.61,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220033356,2.94,192.59,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220033562,2.94,192.57,192.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220033761,2.94,192.57,192.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220034459,2.94,192.57,192.51,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755220034663,2.94,192.62,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220034867,2.94,192.6,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220035061,2.94,192.58,192.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220035256,2.94,192.58,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220036666,2.94,192.58,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220037270,2.94,192.62,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220037461,2.94,192.6,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220037668,4.34309009,192.63,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220037669,6.78157483,192.59,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220037866,2.94,192.58,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220038067,2.94,192.58,192.51,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220038368,2.94,192.58,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220038565,2.94,192.58,192.52,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755220038767,2.94,192.58,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220039064,4.34309009,192.63,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220039265,2.94,192.62,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220039467,2.94,192.61,192.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220039666,3.84162449,192.6,192.53,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755220039970,2.94,192.58,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220041871,2.94,192.62,192.53,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220042072,2.94,192.6,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220042265,3.8391004,192.59,192.53,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220042472,2.94,192.62,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220042670,2.94,192.59,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220042873,2.94,192.58,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755220046176,7.84418344,192.64,192.56,0.03495248]
["bitfinex-derivatives","SOLF0:USTF0",1755220046377,2.94,192.57,192.56,2.89495248]
["bitfinex-derivatives","SOLF0:USTF0",1755220048877,2.94,192.57,192.56,0.03495248]
["bitfinex-derivatives","SOLF0:USTF0",1755220049373,0.03384005,192.58,192.56,2.87495248]
["bitfinex-derivatives","SOLF0:USTF0",1755220049575,2.86384005,192.58,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220050278,2.86384005,192.58,192.56,0.03495248]
["bitfinex-derivatives","SOLF0:USTF0",1755220052078,3.83449515,192.57,192.56,0.03495248]
["bitfinex-derivatives","SOLF0:USTF0",1755220052276,0.03384005,192.58,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220052472,0.03384005,192.58,192.52,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220052780,0.03384005,192.58,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220053481,0.03384005,192.58,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220054681,2.86384005,192.58,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220054880,0.03384005,192.58,192.52,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220055074,0.03384005,192.58,192.48,108.87979257]
["bitfinex-derivatives","SOLF0:USTF0",1755220055075,2.83,192.56,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220055276,2.83,192.54,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220055481,2.83,192.54,192.49,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755220055781,0.03384005,192.58,192.48,108.87979257]
["bitfinex-derivatives","SOLF0:USTF0",1755220055782,2.83,192.57,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220055984,3.83864703,192.56,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220056180,2.83,192.54,192.5,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755220056380,2.83,192.54,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220056584,2.83,192.54,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220056781,2.83,192.54,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220057283,2.86716007,192.55,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220057983,0.03716007,192.55,192.53,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220058183,0.03716007,192.55,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220059181,0.03716007,192.55,192.54,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755220066289,2.83,192.63,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220066489,4.34309009,192.67,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220066690,2.83,192.65,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220066889,2.83,192.63,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220067389,2.83,192.63,192.61,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755220067591,2.83,192.62,192.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755220068490,4.34309009,192.68,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220068790,2.83,192.67,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220068986,2.83,192.65,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220069291,6.68205237,192.64,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220071794,2.83,192.69,192.66,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755220071994,2.83,192.67,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220072890,2.83,192.68,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220075300,2.83,192.68,192.67,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1755220076399,2.83,192.68,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220076794,2.83,192.75,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220076999,2.83,192.73,192.66,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755220077197,2.77,192.71,192.66,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755220077396,2.77,192.71,192.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220077595,2.77,192.71,192.66,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755220077801,2.77,192.71,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220078101,2.77,192.71,192.65,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220078301,2.77,192.71,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220078498,2.77,192.71,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220078904,2.77,192.72,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220081108,2.77,192.74,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220081302,2.77,192.71,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220081501,2.77,192.71,192.64,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220081701,2.77,192.71,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220081899,2.77,192.71,192.65,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755220082208,2.77,192.71,192.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220082607,0.90321576,192.76,192.66,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755220082806,2.77,192.7,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220083008,2.77,192.7,192.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220083209,2.77,192.69,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220085013,0.90321576,192.76,192.64,8.68789335]
["bitfinex-derivatives","SOLF0:USTF0",1755220085206,2.77,192.68,192.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220087613,2.77,192.68,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220087807,2.77,192.68,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220088405,2.77,192.68,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220088610,3.83561458,192.67,192.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220088807,2.77,192.65,192.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220089213,2.77,192.65,192.57,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755220089512,2.77,192.65,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220089909,2.77,192.65,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220090411,2.77,192.65,192.61,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755220090712,2.77,192.7,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220091016,2.77,192.68,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220093713,2.77,192.66,192.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220093918,2.77,192.66,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220093919,2.77,192.64,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220094114,2.77,192.62,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220094417,2.77,192.62,192.48,108.87979257]
["bitfinex-derivatives","SOLF0:USTF0",1755220094418,2.77,192.62,192.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220094620,2.77,192.62,192.55,6.42109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220094818,2.77,192.62,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220095216,2.77,192.61,192.58,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755220095523,2.77,192.61,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220098220,7.84418344,192.69,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220098419,3.84337674,192.68,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220098617,6.61337674,192.67,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220098824,2.77,192.65,192.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755220099128,2.77,192.68,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220099427,2.77,192.66,192.6,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1755220099621,2.77,192.66,192.58,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220099827,2.77,192.66,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220100018,2.77,192.66,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220100425,2.77,192.66,192.6,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755220100623,4.34309009,192.71,192.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220100823,2.77,192.65,192.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220101020,2.77,192.67,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220101327,2.77,192.66,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220101721,2.77,192.66,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220102720,2.77,192.7,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220102929,3.85029066,192.69,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220103229,2.77,192.69,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220103424,2.77,192.71,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220103618,2.77,192.73,192.69,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755220103824,2.77,192.73,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220104128,2.77,192.72,192.67,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220104426,2.77,192.72,192.69,0.03292289]
["bitfinex-derivatives","SOLF0:USTF0",1755220104628,2.77,192.72,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220105728,2.77,192.71,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220107128,2.87,192.76,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755220107328,3.84970549,192.75,192.69,0.03292289]
["bitfinex-derivatives","SOLF0:USTF0",1755220107530,2.87,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220107927,2.87,192.77,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220108131,6.71955487,192.76,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220108332,0.03943341,192.73,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220108532,2.87,192.78,192.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220109438,2.87,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220110236,2.87,192.79,192.74,2.91552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220110440,2.87,192.79,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220110636,2.87,192.79,192.74,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220110637,2.87,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220111633,2.87,192.78,192.74,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220112039,2.87,192.79,192.74,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220112239,2.87,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220112835,129.1,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220113137,2.87,192.78,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220114231,2.87,192.78,192.74,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220114642,2.87,192.78,192.74,2.91552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220115245,2.87,192.78,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220116342,2.87,192.78,192.74,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220117150,2.87,192.78,192.74,2.91552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220117337,2.87,192.76,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220117544,2.87,192.79,192.74,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220117738,2.87,192.79,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220118942,2.87,192.78,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220121041,2.87,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220121245,129.1,192.8,192.74,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1755220121548,2.87,192.76,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220122148,2.87,192.78,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220122346,2.87,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220123850,2.87,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220124048,129.1,192.8,192.74,5.21962476]
["bitfinex-derivatives","SOLF0:USTF0",1755220124249,2.87,192.78,192.74,5.21962476]
["bitfinex-derivatives","SOLF0:USTF0",1755220124451,2.87,192.82,192.75,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220124752,2.87,192.82,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220125151,2.87,192.82,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220125352,2.87,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220125551,2.87,192.86,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220125748,2.87,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220125948,2.87,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220126252,2.87,192.82,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220126450,2.87,192.82,192.77,2.91381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220127554,2.87,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220128856,2.87,192.82,192.77,2.91381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220129452,2.87,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220130055,2.87,192.82,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220130255,2.87,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220133857,2.87,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755220136757,2.87,192.82,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220136960,2.87,192.8,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220137163,2.87,192.8,192.77,2.97381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220137858,2.87,192.8,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220138358,2.87,192.8,192.77,2.97381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220138960,2.87,192.8,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220139158,2.87,192.8,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220139359,2.91,192.79,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220140355,131.87,192.81,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220140557,2.91,192.8,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220140758,128.96,192.81,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220140960,2.91,192.79,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220141559,2.91,192.8,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220141761,6.75095076,192.79,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220141963,128.99775949,192.81,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220141964,2.91,192.78,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220142762,6.75358471,192.78,192.77,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1755220143462,6.75358471,192.78,192.61,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220143463,2.91,192.77,192.61,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220143660,2.91,192.7,192.59,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755220143859,2.91,192.68,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220144063,2.91,192.66,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220144366,3.92087961,192.65,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220144666,131.87,192.69,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220144861,3.92082361,192.68,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220145065,131.87,192.69,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220145262,3.91983824,192.68,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220145464,3.92209701,192.67,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220145663,2.91,192.66,192.58,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220145864,131.87,192.69,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220146065,4.34733001,192.72,192.66,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755220146066,2.91,192.72,192.66,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755220146366,3.92146637,192.71,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220146558,3.92299802,192.7,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220146761,2.91,192.72,192.67,2.97562083]
["bitfinex-derivatives","SOLF0:USTF0",1755220147060,6.83270847,192.71,192.67,2.97562083]
["bitfinex-derivatives","SOLF0:USTF0",1755220147262,2.91,192.74,192.67,2.97562083]
["bitfinex-derivatives","SOLF0:USTF0",1755220147569,3.92461889,192.73,192.67,2.97562083]
["bitfinex-derivatives","SOLF0:USTF0",1755220147770,3.92461889,192.72,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220147970,3.92461889,192.71,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220148170,2.91,192.74,192.68,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755220148366,3.9248071,192.73,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220148574,3.9248071,192.72,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220148770,2.91,192.76,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220148973,2.91,192.74,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220149266,3.92570964,192.73,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220149469,6.83570964,192.72,192.7,0.03513657]
["bitfinex-derivatives","SOLF0:USTF0",1755220149770,2.91,192.75,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220149972,2.91,192.76,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220150172,2.91,192.74,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220151078,2.91,192.76,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220151278,6.84207397,192.75,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220151469,3.93207397,192.74,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220152474,2.91,192.73,192.7,188.53622992]
["bitfinex-derivatives","SOLF0:USTF0",1755220152675,2.91,192.73,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220153080,6.84220341,192.73,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220154181,2.91,192.73,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220154584,6.84062247,192.73,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220155289,2.91,192.72,192.7,0.03513657]
["bitfinex-derivatives","SOLF0:USTF0",1755220155687,3.93002167,192.71,192.7,0.03513657]
["bitfinex-derivatives","SOLF0:USTF0",1755220155988,6.84002167,192.71,192.7,0.03513657]
["bitfinex-derivatives","SOLF0:USTF0",1755220158289,6.84002167,192.71,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220158290,3.93002167,192.71,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220158493,2.91,192.69,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220158691,3.93002167,192.68,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220158886,2.91,192.66,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220163690,0.03540968,192.67,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220164290,0.03540968,192.67,192.63,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755220164487,0.03540968,192.67,192.63,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755220164683,0.03540968,192.67,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220164895,0.03540968,192.67,192.64,6.44109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220165090,0.03540968,192.67,192.66,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755220165794,0.03540968,192.67,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220167790,2.82540968,192.67,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220168090,0.03540968,192.67,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220168491,2.82540968,192.67,192.58,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220168694,2.82540968,192.67,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220177400,2.82540968,192.67,192.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755220177700,2.82540968,192.67,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220178301,2.82540968,192.67,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220178497,2.79,192.66,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220178991,0.03540968,192.67,192.56,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220179199,2.79,192.64,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220179701,0.03280012,192.62,192.58,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755220179999,0.03280012,192.62,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220180201,2.82280012,192.62,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220180702,0.03280012,192.62,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220182101,0.03280012,192.62,192.61,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220182404,2.79,192.69,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220182602,3.92767719,192.68,192.63,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755220182805,2.79,192.68,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220182999,2.79,192.72,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220183201,2.79,192.7,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220183402,2.79,192.68,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220183600,2.79,192.66,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220184005,2.79,192.68,192.63,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755220184203,2.79,192.68,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220186299,2.79,192.67,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220186504,2.79,192.71,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220186705,7.13733001,192.69,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220187001,2.79,192.67,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220187206,2.79,192.65,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220187501,2.79,192.65,192.58,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220187805,2.79,192.65,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220189607,2.79,192.63,192.57,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220189909,2.79,192.6,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220190103,4.34733001,192.67,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220190303,3.93056502,192.66,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220190499,2.79,192.64,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220191706,2.79,192.68,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220191906,6.72104613,192.67,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220192105,3.93104613,192.66,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220192308,6.72104613,192.66,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220192504,2.79,192.66,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220192807,2.79,192.65,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220193007,2.79,192.67,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220193204,2.79,192.69,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220193506,2.79,192.67,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220194909,2.79,192.7,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220195104,3.93406449,192.69,192.66,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755220195304,2.79,192.7,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220195505,3.9346999,192.69,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220195704,2.79,192.7,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220195904,3.93469212,192.69,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220196109,2.79,192.7,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220196305,3.93578078,192.69,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220196503,2.79,192.7,192.66,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755220196703,2.79,192.7,192.64,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220196704,2.79,192.73,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220197008,6.72547693,192.72,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220200212,2.89,192.71,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220200411,2.89,192.69,192.64,6.43109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220200614,2.89,192.68,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220200815,2.89,192.73,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220201112,3.93837251,192.72,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220201308,3.93837251,192.71,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220201513,2.89,192.75,192.7,6.43109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220201818,6.82709937,192.74,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220202008,2.89,192.77,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220202201,2.89,192.75,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220202407,3.93715282,192.74,192.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220202607,2.89,192.75,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220202806,3.93587663,192.74,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220203001,2.89,192.75,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220203612,481.96733001,192.79,192.72,2.96906532]
["bitfinex-derivatives","SOLF0:USTF0",1755220203805,2.89,192.76,192.72,2.96906532]
["bitfinex-derivatives","SOLF0:USTF0",1755220204011,3.93444378,192.75,192.72,2.96906532]
["bitfinex-derivatives","SOLF0:USTF0",1755220204209,2.89,192.78,192.72,2.96906532]
["bitfinex-derivatives","SOLF0:USTF0",1755220204404,3.93239386,192.77,192.72,2.96906532]
["bitfinex-derivatives","SOLF0:USTF0",1755220204615,2.89,192.76,192.72,2.96906532]
["bitfinex-derivatives","SOLF0:USTF0",1755220204914,2.89,192.76,192.72,6.47015867]
["bitfinex-derivatives","SOLF0:USTF0",1755220205315,2.89,192.76,192.73,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755220205616,2.89,192.76,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220206911,2.89,192.79,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220207911,2.89,192.79,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220208111,2.89,192.79,192.73,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755220208312,77.43742517,192.8,192.74,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755220208516,3.92568228,192.79,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220208713,2.89,192.79,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220209420,2.89,192.79,192.74,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755220209716,2.89,192.78,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220211117,2.89,192.8,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220212412,2.89,192.83,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220212615,2.89,192.81,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220213016,3.92101833,192.8,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220213317,2.89,192.79,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220213817,2.89,192.79,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220215117,2.89,192.79,192.73,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755220215308,2.89,192.79,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220215514,2.89,192.79,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220215813,2.89,192.79,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220216620,2.89,192.83,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220216819,2.89,192.83,192.78,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220217020,2.89,192.83,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220218221,2.89,192.83,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220218417,2.89,192.83,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220221120,2.89,192.88,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220221326,2.89,192.87,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220221720,2.89,192.86,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220222024,128.9,192.89,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220222226,2.89,192.88,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220222923,2.89,192.91,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220223122,2.89,192.89,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220223427,2.89,192.89,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220224223,2.89,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220225525,2.89,192.89,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220225726,2.89,192.91,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220225915,8.0697,192.91,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220226119,2.89,192.92,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220226325,2.89,192.91,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220226618,2.89,192.91,192.87,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220226619,2.89,192.9,192.85,0.03565987]
["bitfinex-derivatives","SOLF0:USTF0",1755220226822,2.89,192.9,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220228524,2.94,192.93,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220228719,2.94,192.91,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220229321,2.94,192.91,192.84,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220229523,2.94,192.91,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220229722,133.1598706,192.96,192.83,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755220229723,5.1804,192.88,192.83,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755220229922,2.94,192.86,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220232127,2.94,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220232430,4.3198706,192.95,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220232729,2.94,192.93,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220232925,2.94,192.91,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220234826,2.94,192.91,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220237022,3.90751817,192.9,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220237227,4.3198706,192.95,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220237526,2.94,192.88,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220237728,2.94,192.94,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220237931,4.3198706,192.95,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220237932,2.94,192.92,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220238231,3.90883176,192.91,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220238430,2.94,192.89,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220238831,2.94,192.91,192.86,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755220239130,3.91134582,192.9,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220239328,2.94,192.9,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220239525,2.94,192.94,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220239730,3.91100573,192.93,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220239930,2.94,192.9,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220240130,2.94,192.91,192.85,188.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220240431,2.94,192.89,192.85,187.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220240635,2.94,192.87,192.85,187.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220241533,2.94,192.86,192.85,187.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220241838,2.94,192.86,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220246037,2.94,192.9,192.85,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755220246238,6.85870755,192.89,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220246439,6.85870755,192.88,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220246641,3.91870755,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220247133,2.94,192.88,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220247338,2.94,192.88,192.86,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755220247535,2.94,192.88,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220247733,6.86121217,192.88,192.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220248136,2.94,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220248740,6.86258692,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220249237,2.94,192.86,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220249542,2.94,192.85,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220249745,2.94,192.84,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220250140,2.94,192.84,192.82,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755220250340,2.94,192.86,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220251033,2.94,192.9,192.83,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755220251242,2.94,192.88,192.83,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755220251443,2.94,192.86,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220251642,2.94,192.86,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220251844,2.94,192.86,192.84,0.0343175]
["bitfinex-derivatives","SOLF0:USTF0",1755220252042,4.3198706,192.91,192.84,2.9643175]
["bitfinex-derivatives","SOLF0:USTF0",1755220252238,2.94,192.9,192.84,2.9643175]
["bitfinex-derivatives","SOLF0:USTF0",1755220252438,4.3198706,192.91,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220252439,2.94,192.88,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220252641,2.94,192.86,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220253943,4.3198706,192.91,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220254145,2.94,192.9,192.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220254343,3.92771237,192.89,192.84,0.0343175]
["bitfinex-derivatives","SOLF0:USTF0",1755220254546,2.94,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220254742,6.86771237,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220256048,6.86771237,192.87,192.84,0.0343175]
["bitfinex-derivatives","SOLF0:USTF0",1755220256247,4.3198706,192.91,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220256944,2.94,192.9,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220257140,2.78,192.88,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220257340,6.71109569,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220259545,6.71109569,192.87,192.84,0.0343175]
["bitfinex-derivatives","SOLF0:USTF0",1755220259750,2.78,192.85,192.84,0.0343175]
["bitfinex-derivatives","SOLF0:USTF0",1755220260145,6.71756677,192.85,192.84,0.0343175]
["bitfinex-derivatives","SOLF0:USTF0",1755220260451,2.78,192.84,192.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220260653,4.35905154,192.81,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220260950,2.78,192.79,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220261149,6.71756677,192.78,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220261349,3.93756677,192.77,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220261754,0.03589485,192.75,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220264343,0.03589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220264549,0.03589485,192.75,192.74,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755220264748,0.03589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220265753,2.81589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220265955,0.03589485,192.75,192.73,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755220266256,2.78,192.74,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220266554,0.03589485,192.75,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220266755,2.78,192.74,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220268256,0.03589485,192.75,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220268455,2.81589485,192.75,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220268655,0.03589485,192.75,192.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220268959,0.03589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220273262,2.81589485,192.75,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220273956,0.03589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220274957,2.81589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220275960,0.03589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220278064,2.81589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220280363,2.81589485,192.75,192.74,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755220280562,2.81589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220282868,0.03589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220283266,2.81589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220288666,0.03589485,192.75,192.74,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755220289863,2.85,192.81,192.74,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220290065,4.33976993,192.88,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220290270,2.85,192.86,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220290472,2.85,192.86,192.8,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220290473,2.85,192.86,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220291068,2.85,192.86,192.8,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1755220291262,2.85,192.86,192.81,0.03580251]
["bitfinex-derivatives","SOLF0:USTF0",1755220291469,2.85,192.86,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220291673,2.85,192.86,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220291869,2.85,192.86,192.83,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755220292069,2.85,192.86,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220292269,2.85,192.85,192.81,0.03580251]
["bitfinex-derivatives","SOLF0:USTF0",1755220292871,2.85,192.87,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220293473,78.87109191,192.9,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220293672,2.85,192.86,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220293872,2.85,192.86,192.82,6.35109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220294073,2.85,192.86,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220294574,2.85,192.86,192.85,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1755220296271,2.85,192.86,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220297075,2.85,192.86,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220297375,2.85,192.86,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220297575,2.85,192.89,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220297776,2.85,192.89,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220298376,2.85,192.89,192.85,2.8869067]
["bitfinex-derivatives","SOLF0:USTF0",1755220301581,2.85,192.89,192.85,0.0369067]
["bitfinex-derivatives","SOLF0:USTF0",1755220301778,2.85,192.89,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220302281,2.85,192.89,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220302577,2.85,192.88,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220303877,2.85,192.89,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220305076,477.06,192.98,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220305077,7.18976993,192.96,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220305277,2.85,192.94,192.86,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755220305478,2.85,192.92,192.86,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755220305669,2.85,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220305875,2.85,192.92,192.88,2.88343315]
["bitfinex-derivatives","SOLF0:USTF0",1755220306080,2.85,192.92,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220307072,4.33976993,192.97,192.88,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1755220307271,3.91593323,192.96,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220307475,2.85,192.94,192.88,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1755220307680,2.85,192.92,192.88,2.88343315]
["bitfinex-derivatives","SOLF0:USTF0",1755220308277,2.85,192.9,192.88,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1755220312687,4.33976993,192.95,192.88,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1755220312874,2.85,192.93,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220313076,2.85,192.91,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220314085,2.85,192.96,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220314281,352.79976993,192.98,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220314282,3.9162161,192.95,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220314482,352.79976993,192.98,192.88,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1755220314483,2.85,192.93,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220314676,2.85,192.93,192.86,188.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220314877,2.85,192.93,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220316086,2.85,192.97,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220316387,2.85,192.95,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220316779,2.85,192.93,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220316979,2.85,192.92,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220318487,348.46,192.98,192.89,5.21493495]
["bitfinex-derivatives","SOLF0:USTF0",1755220318686,3.91470639,192.97,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220318887,2.91,192.95,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220319088,2.91,192.93,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220319389,2.91,192.97,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220319590,2.91,192.95,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220319786,2.91,192.93,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220321190,2.91,192.92,192.89,5.21513495]
["bitfinex-derivatives","SOLF0:USTF0",1755220321790,2.91,192.92,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220323494,2.91,192.91,192.89,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1755220323982,2.91,192.91,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220326189,0.03507165,192.93,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220326496,2.91,192.92,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220326686,0.03507165,192.93,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220327991,0.03507165,192.93,192.92,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755220328291,0.03507165,192.93,192.92,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755220332590,131.45,192.99,192.97,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755220332792,2.91,192.99,192.92,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220333192,2.91,193.01,192.95,3.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220333396,3.92357089,193.0,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220333691,2.91,193.01,192.99,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755220333893,2.91,193.01,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220334298,6.83324821,193.01,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220335993,3.92324821,193.01,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220336201,2.91,193.03,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220336497,3.92067845,193.02,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220336697,2.91,193.03,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220336893,3.92067424,193.02,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220337095,2.91,193.03,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220337298,2.91,193.03,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220337497,2.91,193.07,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220337703,2.91,193.05,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220337893,3.91863073,193.04,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220338198,6.82863073,193.04,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220338508,2.91,193.04,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220339305,2.91,193.09,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220339510,2.91,193.07,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220339705,6.82403331,193.06,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220339904,6.82406337,193.05,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220340104,3.91406337,193.04,193.03,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220340710,2.91,193.04,193.03,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220340917,2.91,193.08,193.03,3.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220341103,2.91,193.06,193.03,3.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220341908,2.91,193.09,193.03,3.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220342111,4.33976993,193.1,193.03,3.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220342112,3.91175361,193.08,193.03,3.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220342307,2.91,193.06,193.03,3.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220343208,2.91,193.05,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220344409,2.91,193.1,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220344615,2.91,193.08,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220345108,2.91,193.06,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220345302,2.91,193.11,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220345507,2.91,193.11,193.03,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220345508,2.91,193.09,193.03,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1755220345817,3.90763019,193.08,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220346113,2.91,193.06,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220347717,2.91,193.06,193.04,0.03622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220348017,2.91,193.06,193.04,2.96622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220348210,2.99,193.05,193.04,2.96622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220349509,2.99,193.07,193.04,2.96622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220349913,2.99,193.06,193.04,2.96622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220350415,2.99,193.05,193.04,0.03622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220351014,2.99,193.05,193.04,2.96622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220351218,2.99,193.06,193.04,2.96622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220352915,4.33976993,193.12,193.04,0.03622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220353115,2.99,193.05,193.04,0.03622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220353616,2.99,193.05,193.04,2.96622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220354821,2.99,193.07,193.04,2.96622073]
["bitfinex-derivatives","SOLF0:USTF0",1755220355022,2.99,193.1,193.05,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755220355217,2.99,193.08,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220355516,2.99,193.12,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220355821,3.90566288,193.11,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220356015,3.90566288,193.1,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220356214,2.99,193.1,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220357216,132.61976993,193.14,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220357217,128.28,193.14,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220357421,3.90592117,193.13,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220357724,6.89592117,193.12,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220357912,3.90592117,193.11,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220358222,4.33976993,193.19,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220358416,347.96,193.28,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220358417,2.99,193.17,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220358613,3.90478839,193.16,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220358818,2.99,193.15,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220360924,4.33976993,193.2,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220361125,2.99,193.14,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220362523,2.99,193.14,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220362722,4.33976993,193.19,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220362927,2.99,193.13,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220364228,2.99,193.13,193.12,2.96962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220364827,132.45976993,193.21,193.12,2.96962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220365122,2.99,193.14,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220365328,2.99,193.14,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220365720,2.99,193.2,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220365923,7.32976993,193.19,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220366226,2.99,193.17,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220366427,2.99,193.15,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220366730,3.89697409,193.14,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220366929,2.99,193.13,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220367323,6.88773459,193.13,193.12,0.03962189]
["bitfinex-derivatives","SOLF0:USTF0",1755220369928,2.99,193.12,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220370124,2.99,193.1,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220370325,2.99,193.1,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220370630,2.99,193.1,193.05,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755220370826,2.99,193.1,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220371027,2.99,193.13,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220371226,3.90282171,193.12,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220371429,3.90282171,193.11,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220371727,6.89282171,193.11,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220371930,3.90282171,193.1,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220372531,2.99,193.1,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220372732,2.99,193.1,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220373128,6.8971971,193.1,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220373330,3.9071971,193.1,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220374033,6.8971971,193.1,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220375132,3.9071971,193.1,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220375333,2.99,193.11,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220375529,3.91036782,193.1,193.07,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755220375731,2.99,193.1,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220375932,6.90032802,193.1,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220377529,6.90032802,193.1,193.03,188.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220377736,2.76,193.08,193.06,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755220377931,2.76,193.08,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220378326,4.33976993,193.14,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220378634,2.76,193.09,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220379925,4.33976993,193.14,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220380129,2.76,193.08,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220380325,140.26504096,193.18,193.03,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220380326,2.76,193.06,193.03,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220380531,2.76,193.04,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220380729,2.76,193.02,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220380932,3.9185994,193.01,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220381234,2.76,192.99,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220381434,2.76,192.98,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220382235,4.33976993,193.03,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220382430,2.76,193.01,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220382634,2.76,192.99,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220382837,2.76,192.99,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220383036,2.76,192.99,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220383232,2.76,193.03,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220383432,3.91722574,193.02,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220383633,6.67722574,193.01,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220383834,2.76,193.01,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220384036,2.76,193.01,192.96,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755220384231,2.76,193.0,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220385034,2.76,193.0,192.97,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755220385230,2.76,193.0,192.97,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755220385436,2.76,193.0,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220386738,2.76,193.0,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220387339,2.76,192.99,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220388234,2.76,192.99,192.95,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755220388431,2.76,192.99,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220388738,3.50109335,193.05,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220389037,2.76,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220390042,3.50109335,193.05,192.91,188.50109335]
["bitfinex-derivatives","SOLF0:USTF0",1755220390341,2.76,192.99,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220390535,2.76,192.99,192.94,190.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755220390735,5.77210042,193.09,192.94,190.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755220390736,2.76,192.98,192.94,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220390931,15.54,192.94,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220391131,3.50109335,192.73,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220391436,3.9065521,192.72,192.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220391629,3.9065521,192.72,192.45,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755220391630,3.50109335,192.76,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220391829,3.50109335,192.79,192.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220392031,4.19151734,192.78,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220392235,5.48803912,192.77,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220392431,5.48803912,192.76,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220392634,5.48803912,192.75,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220392834,5.48803912,192.74,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220393132,1.29652178,192.73,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220393439,352.37976993,192.8,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220393440,1.29652178,192.72,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220393635,4.33976993,192.82,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220393841,5.46901817,192.81,192.71,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755220394034,5.46901817,192.8,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220394231,5.46901817,192.79,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220394433,5.46901817,192.78,192.72,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755220394631,5.46901817,192.77,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220394841,1.29643124,192.76,192.67,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220395036,1.29643124,192.75,192.67,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220395342,1.29643124,192.74,192.67,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755220395539,1.29643124,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220395740,1.29643124,192.72,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220396044,1.29643124,192.71,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220396343,1.29640251,192.7,192.69,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755220396536,1.03545854,192.7,192.69,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755220397037,4.33976993,192.82,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220397241,4.15641206,192.81,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220397437,4.33976993,192.82,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220397438,4.15641206,192.8,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220397635,4.15641206,192.79,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220397844,4.15641206,192.78,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220398047,4.15641206,192.77,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220398240,4.15641206,192.77,192.66,136.28209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220398241,4.15641206,192.76,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220398437,4.33976993,192.83,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220398642,4.14810255,192.82,192.74,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755220398941,4.14810255,192.81,192.74,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755220399139,4.14810255,192.8,192.74,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755220399342,4.14810255,192.79,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220399544,4.33976993,192.83,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220399545,4.14810255,192.78,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220399745,4.14810255,192.78,192.66,136.28209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220399746,4.14810255,192.77,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220400049,4.14810255,192.76,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220400250,4.14810255,192.75,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220400449,4.14810255,192.74,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220400649,4.33976993,192.8,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220400848,4.1398688,192.79,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220401054,8.47963873,192.78,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220401344,4.1398688,192.77,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220401549,4.1398688,192.76,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220401749,4.1398688,192.75,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220401947,4.1398688,192.74,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220402145,4.13577854,192.73,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220402344,4.13577854,192.72,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220402547,4.13577854,192.71,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220402747,4.33976993,192.75,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220402942,4.13136225,192.74,192.66,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755220403144,4.13136225,192.73,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220403348,4.13136225,192.72,192.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220403544,4.13136225,192.71,192.62,5.38209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220403748,4.13136225,192.7,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220403949,4.33976993,192.75,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220404150,8.46788042,192.74,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220404346,4.12811049,192.73,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220405748,4.12811049,192.73,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220406151,4.12811049,192.73,192.66,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1755220406347,4.12811049,192.73,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220406553,4.33976993,192.71,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220406853,4.33976993,192.69,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220407153,4.12811049,192.68,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220407355,4.12811049,192.67,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220407557,4.12811049,192.66,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220407756,4.12811049,192.65,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220407951,4.12811049,192.64,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220408153,4.33976993,192.7,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220408359,4.12164679,192.69,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220408553,4.12164679,192.68,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220408754,4.12164679,192.67,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220408955,4.12164679,192.66,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220409253,4.33976993,192.7,192.65,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755220409453,4.12070321,192.69,192.57,5.38209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220409654,8.46047314,192.68,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220409855,8.46047314,192.68,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220409856,4.12070321,192.67,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220410060,4.12070321,192.66,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220410361,4.12070321,192.65,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220410563,5.77210042,192.7,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220410758,4.24908297,192.67,192.63,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755220410959,4.11669811,192.66,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220411162,4.11669811,192.65,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220411354,4.11669811,192.68,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220411557,4.11669811,192.67,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220411757,4.11669811,192.66,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220411960,4.24908297,192.7,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220412262,4.11786974,192.69,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220412459,4.11786974,192.68,192.66,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755220412761,5.38209061,192.79,192.66,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755220412762,4.24908297,192.75,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220412961,4.11929308,192.74,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220413162,4.11929308,192.73,192.72,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755220413358,5.77210042,192.8,192.72,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755220413359,4.11929308,192.75,192.72,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755220413558,4.11929308,192.74,192.72,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755220413856,4.11929308,192.73,192.72,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755220414061,4.11929308,192.75,192.72,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755220414265,4.11929308,192.74,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220416364,4.11929308,192.74,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220416565,4.11929308,192.73,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220416759,4.11929308,192.72,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220416961,4.11929308,192.71,192.7,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755220417463,4.11929308,192.71,192.7,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755220422164,4.24908297,192.74,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220422459,4.24908297,192.73,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220422659,5.77210042,192.75,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220422865,4.2801296,192.7,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220423063,4.2801296,192.69,192.64,5.38209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220423263,4.2801296,192.69,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220423968,4.2801296,192.69,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220424168,5.77210042,192.7,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220425266,5.77210042,192.7,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220425463,5.77210042,192.73,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220425671,4.48149999,192.72,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220425869,5.77210042,192.73,192.66,5.38209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220426069,8.68394761,192.77,192.66,5.38209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220426070,4.28907897,192.71,192.66,5.38209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220426264,4.28907897,192.73,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220426470,4.28907897,192.74,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220427271,4.28907897,192.75,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220427771,4.28907897,192.75,192.6,104.38209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220427772,4.28907897,192.75,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220427962,4.28907897,192.76,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220428164,4.28907897,192.77,192.74,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755220428363,4.41688577,192.76,192.74,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755220428565,4.28907897,192.77,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220428971,4.28907897,192.77,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220429272,4.28907897,192.76,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220429469,4.28907897,192.76,192.7,5.38209061]
["bitfinex-derivatives","SOLF0:USTF0",1755220429772,4.28907897,192.77,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220430272,4.28907897,192.75,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220430461,4.28907897,192.76,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220430868,4.28907897,192.76,192.72,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755220431174,4.28907897,192.76,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220431374,4.28907897,192.75,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220431673,4.28907897,192.76,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220432173,4.28907897,192.76,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220432370,5.77210042,192.79,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220432672,4.36507959,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220432868,4.36507959,192.77,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220434168,8.42950228,192.77,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220434368,15.49791586,192.77,192.73,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755220434570,8.42950228,192.76,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220435172,8.44623657,192.76,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220435371,12.59258761,192.76,192.73,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755220435572,9.74258761,192.75,192.73,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755220435776,8.44623657,192.74,192.73,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755220437574,8.44623657,192.74,192.73,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755220438379,4.06442269,192.74,192.73,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755220438679,6.83442269,192.74,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220438879,11.22893135,192.74,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220439476,6.83442269,192.74,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220440880,4.06442269,192.74,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220441078,6.83442269,192.74,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220441775,6.83442269,192.74,192.71,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755220441976,6.83442269,192.73,192.71,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755220442181,2.77,192.73,192.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220442381,3.94297203,192.73,192.71,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755220442576,3.94297203,192.72,192.71,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755220444379,3.94297203,192.72,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220444575,2.77,192.7,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220444775,6.71297203,192.69,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220446184,3.94297203,192.69,192.65,3.49668118]
["bitfinex-derivatives","SOLF0:USTF0",1755220446383,3.94297203,192.68,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220446681,2.77,192.66,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220446876,3.94297203,192.65,192.63,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755220447384,2.77,192.71,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220447578,2.77,192.68,192.64,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755220447884,6.71263335,192.67,192.61,3.49668118]
["bitfinex-derivatives","SOLF0:USTF0",1755220448188,2.77,192.65,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220448484,2.77,192.67,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220448679,4.35412283,192.72,192.63,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755220448879,2.77,192.66,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220449079,2.77,192.66,192.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220450583,2.77,192.71,192.63,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755220450775,2.77,192.69,192.63,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755220450975,4.35412283,192.72,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220450976,6.69037216,192.68,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220451176,3.92037216,192.67,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220451381,2.77,192.67,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220451781,2.77,192.67,192.63,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755220451974,4.35412283,192.73,192.63,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755220452179,2.77,192.66,192.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220452985,7.85080401,192.73,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220453188,2.77,192.71,192.59,115.34416469]
["bitfinex-derivatives","SOLF0:USTF0",1755220453386,2.77,192.7,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220453687,2.77,192.68,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220453983,2.77,192.65,192.59,115.34416469]
["bitfinex-derivatives","SOLF0:USTF0",1755220454183,2.77,192.65,192.62,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755220454584,2.77,192.65,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220454785,2.77,192.65,192.6,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755220454986,2.77,192.65,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220455285,2.77,192.64,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220455480,2.77,192.64,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220455679,2.77,192.63,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220455884,2.77,192.61,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220456084,2.77,192.61,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220458387,2.77,192.61,192.54,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755220458592,2.77,192.61,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220459090,2.77,192.61,192.55,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755220459287,2.77,192.61,192.55,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755220459790,2.77,192.61,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220461192,2.77,192.6,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220461392,2.77,192.66,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220461689,2.77,192.64,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220461890,3.90442949,192.63,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220462087,2.77,192.61,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220462591,2.77,192.66,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220462793,2.77,192.64,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220463092,2.77,192.64,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220463596,2.77,192.66,192.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220464189,2.77,192.66,192.6,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755220464391,2.77,192.66,192.55,3.49668118]
["bitfinex-derivatives","SOLF0:USTF0",1755220464392,3.49668118,192.7,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220464594,2.77,192.63,192.55,3.49668118]
["bitfinex-derivatives","SOLF0:USTF0",1755220464788,2.77,192.63,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220465885,2.77,192.63,192.56,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755220466191,2.77,192.63,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755220469689,2.97,192.66,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220471392,2.97,192.66,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220474299,3.90245994,192.65,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220474499,2.97,192.64,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220477798,2.97,192.64,192.52,3.49668118]
["bitfinex-derivatives","SOLF0:USTF0",1755220478002,2.97,192.64,192.37,192.07]
["bitfinex-derivatives","SOLF0:USTF0",1755220478003,2.97,192.62,192.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220478196,21.31210042,192.69,192.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220478197,2.97,192.6,192.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220478400,6.46668118,192.58,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220478600,2.97,192.56,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220478794,2.97,192.54,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220480799,2.97,192.54,192.43,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755220481007,2.97,192.52,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220482202,2.97,192.5,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220483506,3.8999857,192.49,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220483701,2.97,192.5,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220483906,3.8999857,192.49,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220484106,2.97,192.47,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220485311,2.97,192.49,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220485507,3.49668118,192.52,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220485711,2.97,192.5,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220486011,2.97,192.48,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220487108,3.89863479,192.47,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220487307,2.97,192.5,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220487502,3.89753843,192.49,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220487707,2.97,192.5,192.43,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755220488005,6.86753843,192.49,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220488205,2.97,192.49,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220490707,4.35412283,192.54,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220491011,2.97,192.5,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220491212,3.89970449,192.49,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220491414,2.97,192.49,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220493914,4.35412283,192.54,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220494108,2.97,192.52,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220494314,2.97,192.5,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220494509,2.97,192.48,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220497406,7.35412283,192.54,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220497609,6.90049567,192.53,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220497811,3.90049567,192.52,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220498010,3.90049567,192.51,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220498310,3.0,192.53,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755220498610,3.8999957,192.52,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220498809,3.0,192.56,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220499009,3.90000386,192.55,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220499215,3.90000386,192.54,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220499510,3.90000386,192.53,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220499716,3.0,192.58,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220499915,3.89006489,192.57,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220500110,3.0,192.58,192.49,3.49668118]
["bitfinex-derivatives","SOLF0:USTF0",1755220500111,3.0,192.55,192.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220500411,3.0,192.53,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220500714,3.0,192.51,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220500915,3.0,192.56,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220501115,3.0,192.54,192.43,3.49668118]
["bitfinex-derivatives","SOLF0:USTF0",1755220501411,3.88833855,192.53,192.46,6.42668118]
["bitfinex-derivatives","SOLF0:USTF0",1755220501612,3.0,192.56,192.48,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755220501812,3.88734018,192.55,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220502015,6.88734018,192.54,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220502221,3.0,192.54,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220502516,3.0,192.53,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220503711,136.69080401,192.6,192.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220504616,3.0,192.49,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220506315,3.0,192.49,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220506513,3.0,192.46,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220506718,3.88534474,192.45,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220506920,3.0,192.44,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220508121,3.0,192.43,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220508927,3.88218335,192.42,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220509121,10.37886453,192.41,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220509327,3.0,192.39,192.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220509529,3.0,192.39,192.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220509921,3.0,192.39,192.27,3.49668118]
["bitfinex-derivatives","SOLF0:USTF0",1755220510229,3.0,192.43,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220510523,3.88421186,192.42,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220510728,3.0,192.43,192.34,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755220510927,3.88307264,192.42,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220511127,3.0,192.43,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220511327,3.0,192.41,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220513741,3.0,192.46,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220513929,3.88340875,192.45,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220514132,3.0,192.43,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220514739,3.0,192.43,192.36,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755220514941,3.0,192.43,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220517131,3.88669377,192.42,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220517344,3.0,192.43,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220518240,3.0,192.41,192.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220518642,3.0,192.4,192.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220519930,3.0,192.4,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220520241,3.0,192.45,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220520434,3.0,192.43,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220520634,3.89232292,192.42,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220521340,3.89232292,192.41,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220521537,3.0,192.44,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220521732,6.89492073,192.43,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220521935,3.89492073,192.42,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220522634,6.89492073,192.42,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220522836,3.89492073,192.41,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220523041,3.0,192.45,192.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220523341,3.0,192.43,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220523542,3.89954799,192.42,192.34,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755220523739,3.89954799,192.42,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220524833,6.89954799,192.41,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220525044,3.0,192.39,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220525242,6.89954799,192.38,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220525542,3.0,192.38,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220526142,3.89902622,192.37,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220526340,3.0,192.36,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220526837,3.0,192.38,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220527044,3.89841014,192.37,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220527246,3.0,192.38,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220527448,6.70825116,192.37,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220527642,2.81,192.37,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220527843,2.81,192.36,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220528545,2.81,192.38,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220528745,6.70683126,192.37,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220528940,2.81,192.37,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755220529645,3.89743878,192.36,192.27,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755220529848,6.70743878,192.35,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220530044,2.81,192.37,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220530244,3.8978056,192.36,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220530448,3.8978056,192.35,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220530648,2.81,192.36,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220530850,6.70580763,192.35,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220531145,2.81,192.35,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220532554,7.8462219,192.4,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220532755,2.81,192.37,192.29,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755220532943,3.89487541,192.36,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220533253,2.81,192.34,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220533544,3.51262539,192.4,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220533750,2.81,192.38,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220533951,2.81,192.36,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220535443,2.81,192.38,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220536458,2.81,192.38,192.3,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755220536756,2.81,192.38,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220537151,2.81,192.38,192.31,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755220537352,2.81,192.38,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220537850,2.81,192.38,192.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220538645,2.81,192.42,192.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220538850,2.81,192.4,192.33,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755220539053,2.81,192.4,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220542958,2.81,192.4,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220544958,2.81,192.38,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220547264,7.8462219,192.43,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220547459,2.81,192.41,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220547655,6.7091464,192.4,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220547859,3.8991464,192.39,192.32,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755220548063,2.81,192.37,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220548465,3.90187916,192.36,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220548664,3.90153394,192.35,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220548867,2.81,192.36,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220549063,3.90153394,192.35,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220549264,2.81,192.35,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220550468,3.90526129,192.34,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220550666,2.81,192.34,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220550866,4.33359651,192.39,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220551068,2.81,192.33,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220551363,3.51262539,192.37,192.23,3.51262539]
["bitfinex-derivatives","SOLF0:USTF0",1755220551562,2.81,192.35,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220551761,2.81,192.33,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220551967,2.81,192.31,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220552164,3.90704015,192.3,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220552360,2.81,192.28,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220552862,2.81,192.26,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220553265,2.81,192.26,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220557383,2.81,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220559179,2.94,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220563385,2.94,192.22,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220564288,6.45262539,192.22,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220564488,2.94,192.2,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220565289,2.94,192.18,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220568185,2.94,192.18,192.08,3.51262539]
["bitfinex-derivatives","SOLF0:USTF0",1755220568389,2.94,192.18,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220569195,2.94,192.18,192.11,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755220569391,2.94,192.18,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220572095,2.94,192.21,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220573493,2.94,192.19,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220574595,2.94,192.24,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220574793,2.94,192.22,192.14,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755220574998,2.94,192.22,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220575298,2.94,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220575501,2.94,192.3,192.19,3.51262539]
["bitfinex-derivatives","SOLF0:USTF0",1755220575693,2.94,192.3,192.22,3.51262539]
["bitfinex-derivatives","SOLF0:USTF0",1755220575899,2.94,192.3,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220576504,5.197,192.27,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220576706,2.94,192.3,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220577007,5.1962,192.3,192.26,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755220577205,2.94,192.33,192.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220577399,2.94,192.38,192.28,3.51262539]
["bitfinex-derivatives","SOLF0:USTF0",1755220577602,6.82260227,192.37,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220577796,5.1955,192.32,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220578405,2.94,192.36,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220578605,2.94,192.38,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220578807,6.82284532,192.37,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220579006,2.94,192.37,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220580208,5.1957,192.32,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220580408,2.94,192.33,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220580808,5.196,192.3,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220582415,8.136,192.3,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220582711,2.94,192.29,192.19,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755220583099,5.1978,192.24,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220583506,2.94,192.33,192.21,6.28262539]
["bitfinex-derivatives","SOLF0:USTF0",1755220583711,2.94,192.31,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220584010,2.94,192.31,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220584213,5.197,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220584408,2.94,192.31,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220584706,128.92,192.35,192.24,3.51262539]
["bitfinex-derivatives","SOLF0:USTF0",1755220584904,128.92,192.35,192.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220584905,2.94,192.36,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220585313,5.195,192.34,192.3,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755220585508,2.94,192.36,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220585809,2.94,192.39,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755220587217,5.1945,192.36,192.32,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755220587514,5.1945,192.36,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220587720,5.1947,192.35,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220587908,2.91,192.37,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220588317,5.1948,192.35,192.33,2.98877632]
["bitfinex-derivatives","SOLF0:USTF0",1755220588508,2.91,192.42,192.33,2.98877632]
["bitfinex-derivatives","SOLF0:USTF0",1755220588814,5.22807481,192.37,192.33,2.98877632]
["bitfinex-derivatives","SOLF0:USTF0",1755220589016,0.03397481,192.37,192.33,2.98877632]
["bitfinex-derivatives","SOLF0:USTF0",1755220589816,2.94397481,192.37,192.33,2.98877632]
["bitfinex-derivatives","SOLF0:USTF0",1755220590310,5.1944,192.36,192.33,2.98877632]
["bitfinex-derivatives","SOLF0:USTF0",1755220590712,0.03397481,192.37,192.33,2.98877632]
["bitfinex-derivatives","SOLF0:USTF0",1755220591219,2.91,192.44,192.33,2.98877632]
["bitfinex-derivatives","SOLF0:USTF0",1755220591409,5.1933,192.4,192.33,2.98877632]
["bitfinex-derivatives","SOLF0:USTF0",1755220591609,5.1933,192.4,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220591813,2.91,192.43,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220592311,2.91,192.46,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220592517,2.91,192.44,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220593211,2.91,192.44,192.39,0.03657226]
["bitfinex-derivatives","SOLF0:USTF0",1755220593514,5.1933,192.4,192.39,2.98657226]
["bitfinex-derivatives","SOLF0:USTF0",1755220594414,5.1931,192.41,192.39,0.03657226]
["bitfinex-derivatives","SOLF0:USTF0",1755220594617,131.79,192.47,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220595518,5.1919,192.46,192.41,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1755220595819,2.91,192.46,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220596210,5.1925,192.43,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220596606,131.79,192.47,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220596810,2.91,192.49,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220597013,2.91,192.51,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220597212,2.91,192.51,192.42,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755220597414,2.91,192.51,192.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220597610,2.91,192.51,192.45,0.03749209]
["bitfinex-derivatives","SOLF0:USTF0",1755220597813,5.1914,192.48,192.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220599016,352.27,192.52,192.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220599221,2.91,192.51,192.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220602115,79.0474964,192.53,192.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220602317,81.9574964,192.53,192.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220602823,128.84,192.55,192.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220603125,2.91,192.58,192.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220603516,2.91,192.58,192.44,5.40097282]
["bitfinex-derivatives","SOLF0:USTF0",1755220603719,2.91,192.58,192.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220604019,5.1899,192.53,192.5,2.98479701]
["bitfinex-derivatives","SOLF0:USTF0",1755220605323,128.78,192.6,192.5,2.98479701]
["bitfinex-derivatives","SOLF0:USTF0",1755220605527,2.91,192.57,192.5,2.98479701]
["bitfinex-derivatives","SOLF0:USTF0",1755220607419,2.91,192.59,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220607619,2.91,192.59,192.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220607818,2.91,192.59,192.53,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755220608021,2.91,192.59,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220608217,2.91,192.59,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220609018,2.91,192.58,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220609227,128.78,192.6,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220609414,2.91,192.57,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220611119,2.91,192.59,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220611324,128.78,192.6,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220611522,2.91,192.59,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220611829,2.91,192.58,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220613730,131.69,192.6,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220614225,79.70041651,192.64,192.54,2.98646654]
["bitfinex-derivatives","SOLF0:USTF0",1755220614529,79.70041651,192.64,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220614530,6.76561479,192.63,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220614724,2.91,192.63,192.57,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755220614929,79.70041651,192.64,192.56,3.50427708]
["bitfinex-derivatives","SOLF0:USTF0",1755220614930,79.70041651,192.64,192.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220615221,131.61,192.65,192.59,3.50427708]
["bitfinex-derivatives","SOLF0:USTF0",1755220615423,6.76641929,192.64,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220615628,2.91,192.64,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755220617126,3.01,192.63,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220617322,3.85759626,192.62,192.58,0.0383316]
["bitfinex-derivatives","SOLF0:USTF0",1755220617628,3.01,192.6,192.58,0.0383316]
["bitfinex-derivatives","SOLF0:USTF0",1755220617839,6.86759626,192.59,192.58,0.0383316]
["bitfinex-derivatives","SOLF0:USTF0",1755220619221,3.01,192.58,192.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220619427,3.01,192.56,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220619628,3.01,192.54,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220619831,3.85759626,192.53,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220620027,3.85759626,192.52,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220620425,4.2956352,192.55,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220620426,3.85759626,192.51,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220620731,3.01,192.55,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220620930,3.86680498,192.54,192.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220621228,3.01,192.57,192.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220621432,3.86951469,192.56,192.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220621627,3.86951469,192.55,192.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220621821,3.86951469,192.54,192.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220622027,3.01,192.57,192.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220622228,3.86982593,192.56,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220622429,3.86982593,192.55,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220622629,132.9756352,192.59,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220622829,8.20645434,192.58,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220623027,3.87060152,192.57,192.53,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755220623334,3.87060152,192.56,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220623535,6.88060152,192.58,192.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755220623733,3.87060152,192.57,192.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755220624229,3.87060152,192.57,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220624430,3.01,192.58,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220624629,3.87128857,192.57,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220624832,3.87128857,192.56,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220625127,3.01,192.58,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220625330,6.88172742,192.57,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220625528,3.87172742,192.56,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220625729,3.01,192.54,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220625931,6.88118446,192.53,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220626233,3.01,192.51,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220626431,3.87118446,192.5,192.41,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755220626634,3.01,192.49,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220626928,6.88118446,192.48,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220627234,6.88118446,192.47,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220627436,3.01,192.47,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220627733,6.88230958,192.46,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220627935,3.87230958,192.45,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220628131,3.87230958,192.44,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220628330,3.01,192.46,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220628531,3.87577072,192.45,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220628725,3.87577072,192.44,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220628934,3.01,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220629235,3.8757041,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220629434,3.8757041,192.44,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220629629,3.01,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220629829,3.87913422,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220630029,3.87913422,192.44,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220630233,3.01,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220630536,3.87568928,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220630834,3.87568928,192.44,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220631035,3.01,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220631227,3.87629637,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220631433,3.87629637,192.44,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220631635,3.01,192.45,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220633136,4.30559946,192.5,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220633330,3.01,192.47,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220633638,3.01,192.5,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220634545,3.01,192.5,192.44,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755220634834,128.68,192.52,192.44,104.192]
["bitfinex-derivatives","SOLF0:USTF0",1755220635039,3.01,192.49,192.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220635240,3.01,192.49,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220636145,4.30559946,192.55,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220636340,348.88,192.6,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220636341,6.89838919,192.54,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220636540,3.88838919,192.53,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220636737,3.88838919,192.53,192.49,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755220636941,3.01,192.57,192.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220637140,3.01,192.55,192.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220637444,3.01,192.55,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220637646,3.01,192.54,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220639953,3.01,192.58,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220640154,3.01,192.56,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220640448,3.01,192.52,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220640849,3.01,192.57,192.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220641051,3.86490174,192.56,192.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220641255,3.01,192.57,192.52,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755220641555,3.8661049,192.56,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220641854,3.01,192.57,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220642052,3.01,192.57,192.51,5.39413121]
["bitfinex-derivatives","SOLF0:USTF0",1755220642053,6.8761161,192.56,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220643257,3.01,192.58,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220643453,3.8662882,192.57,192.54,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755220643757,3.01,192.58,192.51,5.39413121]
["bitfinex-derivatives","SOLF0:USTF0",1755220643957,3.01,192.58,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220643958,3.86630901,192.57,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220644256,3.86630901,192.57,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220644257,3.01,192.57,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220644453,3.01,192.57,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220645053,3.01,192.57,192.53,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755220645254,3.01,192.57,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220645456,3.01,192.56,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220645958,3.01,192.56,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220646258,3.01,192.58,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220646460,3.01,192.61,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220646662,3.8665875,192.6,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220646862,6.8765875,192.59,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220647063,3.8665875,192.58,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220647265,3.01,192.59,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220647464,3.86754828,192.58,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755220647757,2.94,192.61,192.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220648461,2.94,192.61,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220648657,3.8694817,192.6,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220648860,2.94,192.61,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220649064,3.87046335,192.6,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220649361,5.189,192.57,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220649564,2.94,192.61,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220649763,5.188,192.6,192.56,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755220649964,5.188,192.6,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220650359,8.128,192.6,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220651366,8.1282,192.59,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220651762,2.94,192.61,192.55,3.50227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220651962,8.1279,192.61,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220652366,2.94,192.6,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220652565,8.1279,192.6,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220652768,2.94,192.65,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220652967,2.94,192.64,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220653168,2.94,192.64,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220653368,2.94,192.66,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220653568,3.86763928,192.65,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220653760,8.1268,192.65,192.61,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755220653966,2.94,192.64,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220654364,2.94,192.64,192.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755220654564,2.94,192.64,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220655066,5.1875,192.62,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220656362,8.1275,192.62,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220657268,5.1875,192.62,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220659769,5.1872,192.63,192.6,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755220659970,2.94,192.66,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220660765,2.94,192.7,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220660966,4.30559946,192.74,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220661265,2.94,192.72,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220661465,5.1853,192.7,192.65,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755220661673,2.94,192.69,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220661969,2.94,192.71,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220662172,2.94,192.7,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220662471,8.1257,192.69,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220662669,8.1257,192.69,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220662971,8.1257,192.69,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220663969,2.94,192.72,192.67,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755220664271,2.94,192.75,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220664472,5.1857,192.69,192.64,3.50227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220664671,2.94,192.68,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220665077,8.1258,192.68,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220665377,2.94,192.73,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220665572,5.1862,192.67,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220665775,8.1262,192.67,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220665970,8.1262,192.67,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220668276,8.1258,192.69,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220668469,2.94,192.71,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220668665,128.6,192.76,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220668869,5.1857,192.69,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220669071,8.1257,192.69,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220669267,8.1257,192.69,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220669672,5.1857,192.69,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220671573,8.1257,192.69,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220672077,2.94,192.75,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220672276,128.6,192.76,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220672277,2.94,192.73,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220672473,5.1863,192.67,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220672674,5.1863,192.67,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220673279,5.1858,192.68,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220673671,2.94,192.75,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220673873,132.90559946,192.76,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220673874,5.1854,192.7,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220674072,2.94,192.72,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220675684,5.1857,192.69,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220677786,5.1858,192.68,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220678585,5.1856,192.69,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220678986,2.91,192.72,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220679186,6.76337075,192.71,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220679384,3.85337075,192.7,192.66,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755220679583,3.85337075,192.7,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220679885,2.91,192.7,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220680384,4.30559946,192.75,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220680385,2.91,192.75,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220680590,2.91,192.75,192.67,3.50227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220680591,2.91,192.78,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220680888,3.85496102,192.77,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220681086,3.85496102,192.76,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220681286,2.91,192.78,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220681486,2.91,192.76,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220682587,2.91,192.8,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220682887,3.85377786,192.79,192.77,3.50227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220683189,2.91,192.85,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220683382,2.91,192.84,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220683980,4.30559946,192.9,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220684180,4.30559946,192.9,192.8,3.50227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220684181,8.15428283,192.9,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220684381,2.91,192.88,192.8,6.46227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220684589,2.91,192.86,192.8,6.46227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220684784,2.91,192.84,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220684982,2.91,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220685487,2.91,192.88,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220685691,3.8434644,192.87,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220685988,3.8434644,192.87,192.66,3.50227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220685989,3.8434644,192.86,192.79,3.50227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220686186,2.91,192.91,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220686387,2.91,192.9,192.86,3.50227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220686588,2.91,192.95,192.86,3.50227422]
["bitfinex-derivatives","SOLF0:USTF0",1755220686784,2.91,192.95,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220686785,2.91,192.9,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220687187,0.03550103,192.91,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220687692,0.03550103,192.91,192.89,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755220687993,0.03550103,192.91,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220689385,134.0981,192.97,192.91,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755220689588,2.91,192.99,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220690895,2.91,192.97,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220691194,2.91,192.95,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220692889,2.91,192.94,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220693086,2.91,192.94,192.9,0.03367598]
["bitfinex-derivatives","SOLF0:USTF0",1755220693289,2.91,192.94,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220693497,2.91,192.97,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220693696,2.91,192.95,192.85,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220693992,2.91,192.95,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220694394,2.91,192.95,192.87,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755220694592,2.91,192.95,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220697200,2.91,192.93,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220697501,2.91,192.91,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220702099,2.91,192.91,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220702300,2.91,192.93,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220702803,2.91,192.97,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220703201,2.91,192.97,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220703402,2.91,192.95,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220703603,2.91,192.95,192.83,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755220703797,2.91,192.95,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220704405,2.91,192.95,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220704899,2.91,192.95,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220705102,0.03267007,192.92,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220705701,0.03267007,192.92,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220706307,132.15,192.98,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220706505,2.91,192.97,192.89,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220706702,129.24,192.98,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755220707410,129.24,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220707809,132.19,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220708502,2.95,192.98,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220708813,2.95,192.98,192.89,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220708814,2.95,192.98,192.91,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755220709013,2.95,192.98,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220709914,2.95,192.98,192.92,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755220710109,124.44170599,193.02,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220710318,2.95,193.0,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220710515,2.95,193.0,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220711218,2.95,193.03,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220711714,2.95,193.03,192.97,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755220711915,2.95,193.03,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220712313,2.95,193.03,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220712511,2.95,193.03,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220714921,3.81329615,193.02,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220715116,2.95,193.0,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220715721,2.95,193.0,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220716117,4.29639456,193.05,192.89,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220716321,2.95,193.03,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220716523,2.95,193.01,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220718317,4.29639456,193.06,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220718513,348.46,193.08,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220718514,3.8177647,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220718718,351.41,193.08,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220718919,3.81707373,193.07,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220719223,3.81935774,193.06,193.01,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220719425,134.23639456,193.12,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220719426,6.76815062,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220719622,2.95,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220721128,3.79523889,193.04,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220721424,0.90164784,193.11,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220721425,4.29639456,193.1,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220721621,2.95,193.06,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220721817,3.79452707,193.05,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220722020,2.95,193.06,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220722223,3.79447511,193.05,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220722422,2.95,193.06,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220722625,3.79739151,193.05,193.01,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755220722827,2.95,193.06,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220723026,3.79739151,193.05,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220723230,6.74739151,193.05,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220723528,3.79739151,193.05,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220723925,2.95,193.1,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220724128,2.95,193.08,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220724427,3.80065884,193.07,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220725031,6.75065884,193.07,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220725233,3.80065884,193.06,193.0,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755220725535,6.75065884,193.06,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220725735,3.80065884,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220726132,2.95,193.06,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220726532,3.80555522,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220726836,2.95,193.09,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220727036,3.80555522,193.08,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220727231,6.75555522,193.07,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220727432,3.80555522,193.06,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220727631,2.95,193.05,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220727831,129.94,193.12,192.99,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755220727832,3.80830296,193.04,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220728031,2.95,193.03,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220728535,2.95,193.05,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220728731,3.80873704,193.04,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220729236,6.75873704,193.04,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220729434,2.95,193.06,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220729631,3.80912926,193.05,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220729837,3.80912926,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220729838,6.75912926,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220730041,3.80912926,193.04,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220731242,2.95,193.07,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220731535,3.81029695,193.06,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220731740,3.81029695,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220731936,3.81029695,193.04,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220732142,2.95,193.06,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220732342,3.81032301,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220732543,3.81032301,193.05,192.97,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220732544,3.81032301,193.04,193.01,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755220732734,2.95,193.05,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220732937,3.81032301,193.04,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220733236,2.95,193.08,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220733441,3.80980779,193.07,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220733640,3.80980779,193.06,193.05,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755220733845,3.80980779,193.06,193.05,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755220734342,4.29639456,193.11,193.05,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755220734541,2.95,193.09,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220734734,4.29639456,193.15,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220734934,6.75862976,193.14,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220735134,3.80862976,193.13,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220735338,6.75862976,193.12,193.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220735545,2.95,193.12,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220736044,3.80628,193.11,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220736349,2.95,193.09,193.01,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220736643,2.95,193.09,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220736841,2.95,193.08,193.01,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220737138,2.95,193.08,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755220737340,2.95,193.08,193.04,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755220737539,4.29639456,193.15,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220737744,2.93,193.14,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220737941,5.1742,193.12,193.07,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755220738135,2.93,193.1,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220739241,2.93,193.15,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220739441,2.93,193.13,193.08,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755220739641,2.93,193.13,193.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220740135,2.93,193.15,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220740340,2.93,193.14,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220740941,348.16,193.19,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220741148,3.80428989,193.18,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220741443,2.93,193.2,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220741643,3.80400026,193.19,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220741849,2.93,193.24,193.13,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220742042,3.80126842,193.23,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220742243,129.74,193.28,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220742244,2.93,193.21,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220742451,2.93,193.19,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220742945,2.93,193.23,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220743247,2.93,193.21,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220743444,2.93,193.19,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220744043,2.93,193.19,193.13,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755220744243,5.72852609,193.26,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220744244,2.93,193.18,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220744640,2.93,193.2,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220744950,3.80241986,193.19,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220745249,2.93,193.19,193.13,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755220745451,2.93,193.18,193.13,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755220745647,2.93,193.18,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220746147,2.93,193.2,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220746348,6.7367619,193.19,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220746551,2.93,193.22,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220746851,3.80531829,193.21,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220747043,2.93,193.21,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220748047,2.93,193.21,193.13,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220748347,3.80767882,193.2,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220748552,4.29639456,193.24,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220748749,2.93,193.22,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220749050,2.93,193.19,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220749251,2.93,193.19,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220749551,2.93,193.21,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220749747,2.93,193.19,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220749947,2.93,193.18,193.13,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220750145,2.93,193.23,193.13,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220750349,2.93,193.21,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220752055,2.93,193.21,193.15,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755220752253,3.7881826,193.2,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220752459,4.29639456,193.23,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220752460,2.93,193.18,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220752654,4.29639456,193.21,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220752655,2.93,193.16,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220753260,2.93,193.16,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220753558,2.93,193.16,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220753856,4.29639456,193.22,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220754157,2.93,193.15,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220755158,2.93,193.14,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220755349,3.78958152,193.13,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220755658,2.93,193.11,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220755865,2.93,193.11,193.05,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755220756157,2.93,193.11,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220756356,2.93,193.13,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220756954,2.93,193.13,193.08,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755220757166,2.93,193.12,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220757354,134.77639456,193.18,193.02,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220757355,134.77639456,193.18,193.02,104.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220757656,2.93,193.16,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220757856,2.93,193.18,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220758055,3.79068424,193.17,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220758261,2.93,193.18,193.14,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755220758458,2.93,193.18,193.06,5.37137243]
["bitfinex-derivatives","SOLF0:USTF0",1755220758459,2.93,193.18,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220759555,2.93,193.2,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220759758,2.93,193.2,193.12,3.48163302]
["bitfinex-derivatives","SOLF0:USTF0",1755220759759,2.93,193.18,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220761662,77.11965556,193.21,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220761863,80.04965556,193.21,193.17,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755220762059,80.04965556,193.21,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220762262,2.93,193.21,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220762460,2.93,193.23,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220762659,3.79573192,193.22,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220762862,130.5,193.25,193.13,5.35645152]
["bitfinex-derivatives","SOLF0:USTF0",1755220763061,2.93,193.22,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220764760,2.93,193.24,193.19,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755220764966,3.79666386,193.23,193.18,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755220765163,6.72666386,193.22,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220765465,2.93,193.22,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220765660,2.93,193.24,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220765857,3.79681168,193.23,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220766071,6.72681168,193.23,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220766475,3.79681168,193.23,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220766973,6.72681168,193.23,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220767476,6.72681168,193.23,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220767776,3.79681168,193.22,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220767977,6.57681168,193.22,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220768275,2.78,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220768577,3.79681168,193.2,193.08,5.35645152]
["bitfinex-derivatives","SOLF0:USTF0",1755220768768,6.57681168,193.19,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220768974,2.78,193.24,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220769173,3.79852644,193.23,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220769372,3.79852644,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220769571,130.5,193.25,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220769776,3.79873195,193.24,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220770077,3.79873195,193.23,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220770272,3.79873195,193.22,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220770576,2.78,193.24,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220770877,3.79910425,193.23,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220771075,3.79910425,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220771276,2.78,193.24,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220771580,3.79941742,193.23,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220771877,3.79941742,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220772070,2.78,193.24,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220772268,2.78,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220772473,2.78,193.22,193.16,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755220772678,2.78,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220774175,2.78,193.2,193.16,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755220774379,2.78,193.19,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220774675,2.78,193.21,193.08,5.35645152]
["bitfinex-derivatives","SOLF0:USTF0",1755220774872,130.5,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220774873,2.78,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220775167,2.78,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220775373,3.80156465,193.21,193.08,5.35645152]
["bitfinex-derivatives","SOLF0:USTF0",1755220775675,2.78,193.19,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220775874,2.78,193.17,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220776179,2.78,193.16,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220776876,2.78,193.22,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220777078,2.78,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220777277,3.80498564,193.2,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220777477,3.80498564,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220777677,4.29639456,193.22,193.14,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755220777678,2.78,193.17,193.14,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1755220777873,4.29639456,193.22,193.08,5.35645152]
["bitfinex-derivatives","SOLF0:USTF0",1755220778182,4.29639456,193.19,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220778480,2.78,193.17,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220778679,2.78,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220778882,2.78,193.13,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220779279,3.81114296,193.12,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220779477,2.78,193.13,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220779677,2.78,193.11,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220779878,2.78,193.1,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220780078,2.78,193.1,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220780484,2.78,193.09,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220781482,7.78172257,193.16,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220781676,2.78,193.14,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220781877,2.78,193.12,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220782078,2.78,193.09,192.94,3.48532801]
["bitfinex-derivatives","SOLF0:USTF0",1755220782273,6.26532801,193.07,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220782489,2.78,193.05,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220782687,3.80460031,193.04,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220782980,5.176,193.35,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220782981,4.29639456,193.09,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220783181,2.78,193.08,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220783380,6.58344915,193.07,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220783575,3.80344915,193.06,193.0,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755220783781,2.78,193.04,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220784087,4.29639456,193.09,192.94,3.48532801]
["bitfinex-derivatives","SOLF0:USTF0",1755220784288,6.58185851,193.08,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220784488,2.78,193.06,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220784678,3.80185851,193.05,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220784988,134.67639456,193.1,193.0,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755220784989,2.78,193.09,193.0,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755220785185,2.78,193.07,193.0,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755220785386,3.79948595,193.06,193.0,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755220785581,2.78,193.05,192.99,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755220785986,2.78,193.05,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220786184,2.78,193.05,192.98,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1755220786688,2.78,193.05,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220786888,2.78,193.03,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220788082,2.78,193.01,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220788281,2.78,193.01,192.87,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220788481,2.78,193.01,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220789794,2.78,193.01,192.92,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755220790094,2.78,193.01,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220790288,2.78,192.99,192.91,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755220790483,2.78,192.97,192.95,0.03711018]
["bitfinex-derivatives","SOLF0:USTF0",1755220790688,2.78,192.97,192.95,2.87711018]
["bitfinex-derivatives","SOLF0:USTF0",1755220790890,2.78,192.97,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220791290,2.78,192.97,192.85,115.92369096]
["bitfinex-derivatives","SOLF0:USTF0",1755220791497,5.36602927,193.04,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220791700,2.78,192.98,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220791897,2.78,193.03,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220792094,2.78,193.01,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220792490,2.78,193.01,192.85,115.92369096]
["bitfinex-derivatives","SOLF0:USTF0",1755220792694,2.78,193.01,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220793294,2.78,193.01,192.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755220793492,2.78,193.01,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220795098,2.78,193.01,192.91,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755220795290,2.78,193.01,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220796502,2.78,193.01,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220799897,2.78,193.01,192.94,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755220800096,2.78,193.01,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220801805,2.83,192.99,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220802000,2.83,192.95,192.8,212.98881043]
["bitfinex-derivatives","SOLF0:USTF0",1755220802303,2.83,192.95,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220803799,5.36602927,192.97,192.8,113.98881043]
["bitfinex-derivatives","SOLF0:USTF0",1755220803800,2.83,192.93,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220804604,2.83,192.93,192.84,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755220804805,2.83,192.93,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220805304,133.55333731,192.94,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220805305,2.83,192.9,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220807108,145.63,192.94,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220807109,2.83,192.87,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220808404,3.49333731,192.91,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220808405,2.83,192.9,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220808904,3.49333731,192.93,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220809101,6.32333731,192.93,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220809307,2.83,192.89,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220809800,2.83,192.86,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220810009,2.83,192.86,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220810311,2.83,192.86,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220810808,2.83,192.86,192.8,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755220811008,2.83,192.89,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220811408,2.83,192.89,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220816012,2.83,192.93,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220816217,3.76376636,192.92,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220816512,6.59376636,192.91,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220816706,2.83,192.91,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220816909,2.83,192.91,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220817505,130.08,192.94,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220817809,6.59790367,192.93,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220818004,3.76790367,192.92,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220818207,2.83,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220818412,3.77044447,192.92,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220818607,2.83,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220818817,3.77046114,192.92,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220819112,2.83,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220819318,3.77047781,192.92,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220819620,3.77047781,192.91,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220819809,2.83,192.93,192.87,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755220820008,3.77370572,192.92,192.74,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755220820215,3.77370572,192.92,192.77,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220820216,2.83,192.9,192.77,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220820412,2.83,192.88,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220820614,2.83,192.9,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220820820,3.77740142,192.89,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220821021,2.83,192.9,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220821321,3.7771946,192.89,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220821521,3.7771946,192.88,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220821718,2.83,192.9,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220821920,6.61020991,192.89,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220822118,6.61020991,192.88,192.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220822320,2.83,192.91,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220822612,2.83,192.89,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220822913,2.83,192.87,192.79,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755220823116,3.78396521,192.86,192.82,0.03499361]
["bitfinex-derivatives","SOLF0:USTF0",1755220823320,2.86416571,192.85,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220824420,3.78924171,192.84,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220825921,2.83,192.83,192.82,0.03499361]
["bitfinex-derivatives","SOLF0:USTF0",1755220826222,6.61924171,192.83,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220826416,3.78924171,192.82,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220827119,2.77,192.83,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220827420,3.78924171,192.82,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220828612,2.80696075,192.83,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220828613,10.85563627,192.81,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220828820,7.06639456,192.79,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220829022,2.77,192.77,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220829323,6.55924171,192.76,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755220829524,3.78924171,192.75,192.67,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220830114,3.78924171,192.75,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220830320,0.03814275,192.73,192.56,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755220830522,0.03814275,192.73,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220830720,2.77,192.77,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220830924,3.79693204,192.76,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220831125,0.0342401,192.72,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220831529,7.06639456,192.79,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220831825,7.98196348,192.78,192.71,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755220832025,7.06639456,192.79,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220832026,2.77,192.76,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220832227,6.60206544,192.75,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220832422,6.56668717,192.74,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220832829,3.79668717,192.74,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220833019,0.03348584,192.75,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220833222,0.03348584,192.75,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220833420,2.77,192.77,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220833623,3.79582972,192.76,192.7,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755220833822,0.03397403,192.74,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220835530,0.03397403,192.74,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220835832,2.80397403,192.74,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220836226,0.03397403,192.74,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220842037,0.03397403,192.74,192.73,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755220842426,0.03397403,192.74,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220845836,2.77,192.81,192.73,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220846037,3.81259644,192.8,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220846236,2.77,192.81,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220846533,3.8125185,192.8,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220846733,2.77,192.81,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220846939,6.58516232,192.8,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220847241,3.81516232,192.79,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220847434,2.77,192.8,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220847634,3.81590466,192.79,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220847835,2.77,192.8,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220848733,2.77,192.78,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220848934,2.77,192.76,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220849133,3.81728862,192.75,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220849332,6.58719957,192.74,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220849538,2.77,192.74,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220849843,2.77,192.74,192.68,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755220850038,4.33996759,192.79,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220850238,2.77,192.73,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220852943,2.77,192.75,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220854342,2.77,192.75,192.67,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755220854343,3.81652349,192.74,192.55,109.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755220854546,3.49333731,192.76,192.64,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755220854547,2.77,192.72,192.64,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755220854749,3.81652349,192.71,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220855045,2.77,192.69,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220855245,3.49333731,192.76,192.62,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220855442,2.77,192.74,192.66,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755220855645,2.77,192.72,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220856042,4.34162969,192.77,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220856243,2.77,192.75,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220856439,2.77,192.73,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220856645,2.77,192.73,192.66,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755220856844,2.77,192.73,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755220857845,2.92,192.76,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220858347,2.92,192.76,192.73,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755220858536,2.92,192.8,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220858740,2.92,192.78,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220858942,2.92,192.78,192.75,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755220859147,132.4,192.81,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220859444,3.81568583,192.8,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220859645,2.92,192.81,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220859942,4.34162969,192.85,192.66,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220859943,0.03536559,192.78,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220860352,0.03536559,192.78,192.77,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755220860543,0.03536559,192.78,192.77,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1755220860742,0.03536559,192.78,192.77,11.50683731]
["bitfinex-derivatives","SOLF0:USTF0",1755220861346,2.92,192.77,192.76,0.03355327]
["bitfinex-derivatives","SOLF0:USTF0",1755220861547,6.73758917,192.77,192.76,0.03355327]
["bitfinex-derivatives","SOLF0:USTF0",1755220862051,2.92,192.76,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220862346,2.92,192.73,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220862548,0.03536559,192.78,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220862742,3.49333731,192.77,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220862949,2.92,192.7,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220863246,2.95848726,192.74,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220863544,2.95848726,192.74,192.63,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220863545,2.92,192.73,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220864347,2.92,192.72,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220864548,2.92,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220865052,2.92,192.73,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220865453,2.92,192.72,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220865854,6.74370087,192.72,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220866254,6.74370087,192.72,192.54,138.01668063]
["bitfinex-derivatives","SOLF0:USTF0",1755220866255,2.92,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220867150,0.03755492,192.72,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220867355,2.95755492,192.72,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220867550,2.92,192.72,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220867951,2.92,192.72,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220868257,6.74669673,192.72,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220868455,2.92,192.72,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220869151,0.03325419,192.73,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220869360,0.03325419,192.73,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220869545,0.03325419,192.73,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220869955,0.03325419,192.73,192.72,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1755220870255,0.03325419,192.73,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220870455,0.03325419,192.73,192.72,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1755220873153,0.03325419,192.73,192.72,11.50813731]
["bitfinex-derivatives","SOLF0:USTF0",1755220874254,4.34162969,192.81,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220874454,4.34162969,192.81,192.72,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220874455,2.92,192.8,192.72,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220874655,3.83948203,192.79,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220874855,6.75948203,192.78,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220875157,3.83948203,192.77,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220875352,2.92,192.78,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220875552,3.83917527,192.77,192.72,8.67803731]
["bitfinex-derivatives","SOLF0:USTF0",1755220875757,2.92,192.76,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220876460,2.92,192.74,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220876660,3.83903506,192.73,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220876854,4.34162969,192.77,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220877054,2.92,192.75,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220877259,2.92,192.74,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220877459,2.92,192.72,192.65,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755220877756,2.92,192.7,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220877957,2.92,192.7,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220878162,2.92,192.7,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220879862,4.34162969,192.75,192.63,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220880162,2.92,192.74,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220880457,2.92,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220880657,6.75904782,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220880853,2.92,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220882557,2.92,192.74,192.68,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755220882759,2.92,192.72,192.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220882962,3.83824453,192.71,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220883262,2.92,192.75,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220883464,2.92,192.73,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220883662,2.92,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220884361,2.92,192.71,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220884866,2.92,192.74,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220885062,2.92,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220885263,3.83795537,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220885463,2.92,192.75,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220885664,4.34162969,192.76,192.63,102.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220885665,2.92,192.73,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220885962,6.75790311,192.72,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220886262,6.75790311,192.71,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220886562,2.92,192.71,192.67,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755220886763,2.92,192.71,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220887058,2.92,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220887263,2.77,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220887461,3.83786732,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220887763,2.77,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220888063,3.83786732,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220888263,2.77,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220888461,3.83788363,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755220888665,7.11162969,192.77,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220888964,3.83765308,192.76,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220889155,2.77,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220890056,2.77,192.74,192.7,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755220890461,2.77,192.74,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220890662,6.60740821,192.74,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220891268,3.83740821,192.74,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220891667,2.77,192.78,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220891869,6.60808357,192.77,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220892169,3.83808357,192.76,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220892358,2.77,192.8,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220892666,3.83818138,192.79,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220892861,3.83818138,192.79,192.72,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220892862,3.83818138,192.78,192.77,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755220893065,3.83818138,192.78,192.77,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755220893466,129.34,192.83,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220893667,3.83765908,192.82,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220893867,3.83765908,192.81,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220894166,4.34162969,192.87,192.8,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755220894472,15.57,192.92,192.78,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220894473,3.8374419,192.86,192.78,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220894666,2.77,192.84,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220894866,2.77,192.82,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220895070,2.77,192.87,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220895272,2.77,192.85,192.79,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755220895462,6.60507222,192.84,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220895665,3.83507222,192.83,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220895868,2.77,192.84,192.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220896169,3.83309688,192.83,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220898274,2.77,192.84,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220898472,2.77,192.84,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220898672,3.82860544,192.87,192.78,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220898978,3.82860544,192.86,192.78,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220899176,2.77,192.89,192.81,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220899374,3.82771276,192.88,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220899568,3.82771276,192.87,192.86,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755220899774,3.82771276,192.87,192.86,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1755220899973,2.77,192.9,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220900169,3.82529257,192.89,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220900677,2.77,192.92,192.88,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755220900874,3.8465389,192.91,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220901478,129.18,192.94,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220901682,2.77,192.92,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220901989,3.84356114,192.93,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220901990,2.77,192.93,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220902282,2.77,192.91,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220902681,2.77,192.91,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220902982,2.77,192.89,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220903486,0.03858538,192.9,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220903673,6.61118889,192.89,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220903873,2.77,192.89,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220904075,0.03858538,192.9,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220904275,2.77,192.87,192.86,2.79583]
["bitfinex-derivatives","SOLF0:USTF0",1755220904478,2.77,192.89,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220904886,2.77,192.88,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220905583,0.03858538,192.9,192.86,2.79583]
["bitfinex-derivatives","SOLF0:USTF0",1755220905890,2.77,192.88,192.86,2.79583]
["bitfinex-derivatives","SOLF0:USTF0",1755220906390,0.03858538,192.9,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220906890,0.03858538,192.9,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220906891,2.80858538,192.9,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220907590,2.77,192.89,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220908186,0.03858538,192.9,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220908486,2.80858538,192.9,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220910293,2.80858538,192.9,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220910490,2.80858538,192.9,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755220911090,2.80858538,192.9,192.86,2.79583]
["bitfinex-derivatives","SOLF0:USTF0",1755220911091,2.77,192.89,192.86,2.79583]
["bitfinex-derivatives","SOLF0:USTF0",1755220911385,2.77,192.87,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220911590,6.60569685,192.87,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220914983,3.83569685,192.87,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220915187,6.60569685,192.89,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220915492,2.77,192.87,192.86,2.79583]
["bitfinex-derivatives","SOLF0:USTF0",1755220915691,6.60569685,192.87,192.86,2.79583]
["bitfinex-derivatives","SOLF0:USTF0",1755220916994,6.60569685,192.87,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220917495,3.83569685,192.87,192.86,2.88583]
["bitfinex-derivatives","SOLF0:USTF0",1755220917692,2.97,192.88,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220918090,6.80697904,192.88,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220918789,6.80697904,192.88,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220919094,2.97,192.87,192.86,2.88583]
["bitfinex-derivatives","SOLF0:USTF0",1755220919286,2.97,192.89,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220919491,0.03858538,192.9,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220920592,2.97,192.89,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220921091,0.03858538,192.9,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220921289,0.03858538,192.9,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220922096,2.97,192.88,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220922292,3.83587969,192.87,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220922497,6.80587969,192.87,192.86,0.03583]
["bitfinex-derivatives","SOLF0:USTF0",1755220925197,6.80587969,192.87,192.74,208.73459274]
["bitfinex-derivatives","SOLF0:USTF0",1755220925198,4.35587969,192.87,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220925398,2.93,192.85,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220925593,3.83587969,192.84,192.74,109.73459274]
["bitfinex-derivatives","SOLF0:USTF0",1755220925800,3.83587969,192.83,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220926100,2.93,192.84,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220926500,132.03,192.86,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220926697,0.03774327,192.82,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220926899,0.03774327,192.82,192.77,6.34333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220927099,0.03774327,192.82,192.79,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755220927301,0.03774327,192.82,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220927703,0.03774327,192.82,192.8,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755220928003,0.03774327,192.82,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220928391,2.97,192.91,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220928593,3.84348832,192.9,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220928899,3.84348832,192.89,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220929101,3.84341768,192.88,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220929304,2.97,192.89,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220929504,3.84480647,192.88,192.81,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755220929803,2.97,192.89,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220929998,3.8448078,192.88,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220930194,2.97,192.89,192.8,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220930394,2.97,192.87,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220930599,3.84466111,192.88,192.75,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220930600,3.84466111,192.86,192.75,102.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220930799,6.81466111,192.85,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220931710,2.97,192.84,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220932001,2.97,192.84,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220932308,6.81733178,192.84,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220932702,3.84733178,192.84,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220933006,2.97,192.87,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220933207,3.84733178,192.86,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220933400,6.81733178,192.85,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220933599,4.33857366,192.87,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220933600,3.84733178,192.84,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220933797,3.84733178,192.83,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220934001,6.81733178,192.82,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220934208,2.97,192.82,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220934510,2.97,192.82,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220935103,2.97,192.82,192.77,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755220935310,3.85574891,192.81,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220935514,2.97,192.85,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220935809,3.85584489,192.84,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220936010,3.85584489,192.83,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220936208,3.85584489,192.82,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220936404,4.33857366,192.86,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220936405,3.85584489,192.81,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220936604,2.97,192.83,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220936805,3.85793917,192.82,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220937003,2.97,192.86,192.78,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220937305,3.85784163,192.85,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220937516,3.85784163,192.84,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220937807,2.97,192.88,192.78,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220937808,3.85784163,192.83,192.78,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220938001,6.82784163,192.82,192.75,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220938200,3.85784163,192.81,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220939212,3.85784163,192.85,192.81,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755220939411,3.86039211,192.84,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220939605,3.86039211,192.83,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220940206,3.86039211,192.83,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220940412,3.86039211,192.82,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220940609,2.97,192.85,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220940911,6.83019284,192.84,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220941112,3.86019284,192.83,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220941307,3.86019284,192.82,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220941508,2.97,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220941710,3.86021963,192.83,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220942009,3.86021963,192.82,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220942207,2.97,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220942512,3.86024607,192.83,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220942717,3.86024607,192.82,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755220949520,2.79,192.87,192.83,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755220949814,3.86230708,192.86,192.83,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755220950018,2.79,192.87,192.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220950219,3.86230708,192.86,192.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220950722,6.65230708,192.86,192.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220951520,2.79,192.85,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220951820,6.65230708,192.85,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220952815,3.86230708,192.85,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220953016,4.33857366,192.9,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220953216,3.86287887,192.89,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220953418,3.86287887,192.88,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220955016,3.86287887,192.88,192.87,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755220955821,3.86287887,192.88,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220957222,3.86287887,192.88,192.87,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755220957521,3.86287887,192.88,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220958018,2.79,192.87,192.81,102.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220958216,3.86287887,192.86,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220958415,6.65287887,192.85,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220958617,3.86287887,192.84,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220958918,2.79,192.86,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220959122,3.86096062,192.85,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220959323,3.86096062,192.84,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220959618,2.79,192.86,192.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220960415,133.43575673,192.95,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220960416,2.79,192.88,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220960620,2.79,192.87,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220960816,2.79,192.94,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220961128,2.79,192.92,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220961318,129.94241942,192.95,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220961520,2.79,192.93,192.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220961913,2.79,192.93,192.86,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755220962118,4.36022936,192.88,192.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220962321,3.83235986,192.87,192.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220962620,3.83235986,192.86,192.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220962824,3.83235986,192.86,192.85,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755220965624,2.79,192.9,192.86,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755220965819,3.83144626,192.89,192.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220966318,6.62144626,192.89,192.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220967220,3.83144626,192.89,192.88,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755220967424,2.79,192.91,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220967724,2.79,192.91,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220968025,6.61943894,192.91,192.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220968324,2.79,192.89,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220968525,2.79,192.89,192.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220968825,2.79,192.91,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220969020,6.61828296,192.9,192.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220969225,4.36022936,192.95,192.88,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755220969528,2.79,192.91,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220970015,6.61716165,192.91,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220970524,3.82716165,192.91,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220970822,3.82716165,192.91,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220971022,4.36022936,192.96,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220971224,2.79,192.91,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220971620,6.61617456,192.91,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220972225,2.79,192.91,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220972428,2.79,192.93,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220972619,6.60515317,192.92,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220973122,6.60515317,192.92,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220973330,2.79,192.92,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220973726,2.79,192.92,192.89,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755220974027,2.79,192.96,192.89,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755220974230,2.79,192.94,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220974426,6.60419717,192.93,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220975429,2.79,192.93,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220975925,348.38,192.97,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220976127,3.81220342,192.96,192.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220976426,2.79,192.94,192.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220976628,6.60220342,192.94,192.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220977233,2.79,192.94,192.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755220977825,2.79,192.94,192.92,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755220977826,2.79,192.94,192.9,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755220978031,2.94,192.93,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220978232,2.94,192.91,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220978729,2.94,192.9,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220979229,2.94,192.93,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220979532,2.94,192.91,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220980028,128.96,192.94,192.87,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1755220980232,3.81131606,192.93,192.86,6.33333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220980530,128.96,192.94,192.88,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755220980732,2.94,192.91,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220981232,2.94,192.93,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220981432,3.81109917,192.92,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220981627,2.94,192.93,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220981825,352.74022936,192.97,192.89,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755220982026,2.94,192.95,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220982230,6.75095764,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220982430,2.94,192.95,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220982632,2.94,192.93,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220982832,128.94,192.96,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220983031,2.94,192.93,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220983436,4.36022936,193.0,192.91,6.33333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220983639,135.68973967,192.99,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220983934,3.80973967,192.98,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220984137,2.94,192.98,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220984434,2.94,192.96,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220984635,5.1789,192.95,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220984835,2.94,192.94,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220985336,2.94,192.96,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220985734,5.1783,192.97,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220986132,8.1183,192.97,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220986331,134.1178,192.99,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220986529,131.88,192.99,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220986733,2.94,192.99,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220986939,5.1778,192.98,192.9,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220987138,2.94,192.97,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220988036,5.1778,192.98,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220988341,8.1178,192.98,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220988543,2.94,192.98,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220989039,2.94,193.03,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220989240,2.94,193.01,192.93,102.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755220989443,2.94,193.01,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220990048,2.94,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220990345,2.94,192.97,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220990544,2.94,192.96,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220991855,2.94,192.98,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220992056,2.94,192.98,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220992752,2.94,192.98,192.93,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755220992954,2.94,192.98,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220993554,3.8039157,192.97,192.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755220993757,6.74434715,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220993951,2.94,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220994451,2.94,192.94,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220994856,2.94,192.93,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755220995047,2.94,192.93,192.92,0.03939792]
["bitfinex-derivatives","SOLF0:USTF0",1755220995251,2.94,192.93,192.92,2.87939792]
["bitfinex-derivatives","SOLF0:USTF0",1755220996450,2.94,192.95,192.92,2.87939792]
["bitfinex-derivatives","SOLF0:USTF0",1755220996651,2.94,192.94,192.92,2.87939792]
["bitfinex-derivatives","SOLF0:USTF0",1755220996957,2.94,192.94,192.92,0.03939792]
["bitfinex-derivatives","SOLF0:USTF0",1755220997155,2.94,192.94,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221002963,2.97430424,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221003161,6.74507782,192.95,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221003664,0.03430424,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221004663,2.97430424,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221006265,0.03430424,192.96,192.94,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755221006468,0.03430424,192.96,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221007266,0.03430424,192.96,192.95,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1755221012571,2.83,193.03,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221012867,3.81122482,193.02,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221013064,2.83,193.03,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221013369,3.81035899,193.02,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221013563,2.83,193.03,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221013765,6.64043937,193.02,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221014868,3.81043937,193.02,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221015072,2.83,193.06,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221015266,3.80807368,193.05,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221015570,3.80807368,193.04,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221016373,2.83,193.06,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221016566,3.80678794,193.05,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221016761,2.83,193.06,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221017569,2.83,193.08,193.03,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755221017767,6.63387721,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221017971,2.83,193.07,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221019860,348.26,193.09,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221020066,2.83,193.09,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221020674,3.79919489,193.08,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221020965,2.83,193.07,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221021674,74.42522717,193.1,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221022070,77.25522717,193.1,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221022376,77.25522717,193.1,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221022567,2.83,193.1,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221022766,2.83,193.1,193.07,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755221023165,2.83,193.1,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221024875,128.86,193.11,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221025075,2.83,193.11,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221025466,128.8,193.13,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221025672,2.83,193.12,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221025877,2.83,193.12,193.09,0.03462307]
["bitfinex-derivatives","SOLF0:USTF0",1755221026071,2.83,193.12,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221027774,2.83,193.15,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221027971,3.79347937,193.14,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221028174,3.79347937,193.13,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221028474,2.83,193.13,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221028774,2.83,193.12,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221033484,2.83,193.14,193.09,0.03462307]
["bitfinex-derivatives","SOLF0:USTF0",1755221033781,2.83,193.14,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221035178,2.83,193.14,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221035781,2.83,193.14,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221036183,128.8,193.16,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221036483,2.83,193.13,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221036678,2.83,193.13,193.09,0.03462307]
["bitfinex-derivatives","SOLF0:USTF0",1755221036879,2.83,193.13,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221037284,128.8,193.16,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221037485,2.89,193.13,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221037882,2.89,193.15,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221038187,128.8,193.16,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221038382,2.89,193.14,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221039188,131.69,193.16,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221039389,2.89,193.15,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221039891,2.89,193.13,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221040089,128.8,193.16,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221040292,131.69,193.16,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221040792,128.8,193.16,193.09,3.52796038]
["bitfinex-derivatives","SOLF0:USTF0",1755221040988,128.8,193.16,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221041288,131.69,193.16,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221041488,2.89,193.15,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221042289,128.8,193.16,193.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221044191,128.8,193.16,193.12,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755221044392,128.8,193.16,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221044989,2.89,193.22,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221045183,2.89,193.2,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221045390,2.89,193.2,193.15,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755221045589,2.89,193.2,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221046084,2.89,193.19,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221046497,6.38333731,193.22,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221046696,2.89,193.2,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221046992,2.89,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221047189,3.78496321,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221047398,7.81485836,193.22,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221047399,2.89,193.22,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221047594,3.78626922,193.21,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221047795,131.57,193.23,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221048097,3.78576493,193.22,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221048294,3.78576493,193.21,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221048494,3.78576493,193.2,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221048692,128.68,193.23,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221048892,6.67654922,193.22,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221049093,3.78654922,193.21,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221049391,3.78654922,193.2,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221049591,2.89,193.22,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221049794,2.89,193.2,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221049990,2.89,193.2,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221050192,2.89,193.22,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221050391,2.89,193.2,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221050593,3.78760328,193.19,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221050895,2.89,193.2,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221050896,2.89,193.22,193.15,3.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221051094,2.89,193.2,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221051296,2.89,193.18,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221051593,2.89,193.17,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221051796,133.00152105,193.23,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221051797,6.67924869,193.16,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221052388,3.78924869,193.16,193.15,3.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221052593,131.57,193.18,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221052793,3.79053702,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221053701,6.68053702,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221054093,3.79053702,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221055600,6.68053702,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221056896,6.68053702,193.17,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221057097,3.79053702,193.16,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221057301,6.68053702,193.16,193.15,0.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221057600,6.68053702,193.16,193.15,3.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221061305,3.79053702,193.16,193.15,3.03300498]
["bitfinex-derivatives","SOLF0:USTF0",1755221061705,6.69417336,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221061900,3.80417336,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221063609,128.64,193.19,193.16,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755221063813,3.79893726,193.18,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221064115,3.79893726,193.18,193.17,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755221064315,4.32152105,193.26,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221064518,7.21152105,193.26,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221064815,7.21152105,193.26,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221064816,135.32834298,193.25,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221065117,6.68834298,193.24,193.2,3.03431536]
["bitfinex-derivatives","SOLF0:USTF0",1755221065414,6.68834298,193.23,193.2,3.03431536]
["bitfinex-derivatives","SOLF0:USTF0",1755221065616,3.79834298,193.22,193.2,3.03431536]
["bitfinex-derivatives","SOLF0:USTF0",1755221065915,3.79834298,193.21,193.2,3.03431536]
["bitfinex-derivatives","SOLF0:USTF0",1755221068218,3.79834298,193.21,193.2,8.20621536]
["bitfinex-derivatives","SOLF0:USTF0",1755221068514,4.32152105,193.27,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221068515,132.94152105,193.27,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221068719,3.79713843,193.26,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221068918,3.79713843,193.25,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221069123,3.79713843,193.24,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221069320,3.79713843,193.23,193.22,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755221069718,3.79713843,193.23,193.22,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1755221069919,128.62,193.27,193.24,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755221070116,3.79593945,193.26,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221071525,128.62,193.27,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221071719,132.4132319,193.27,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221072423,135.3732319,193.27,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221074020,2.96,193.26,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221074221,128.62,193.27,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221074919,128.62,193.27,193.24,0.03661757]
["bitfinex-derivatives","SOLF0:USTF0",1755221075121,131.58,193.27,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221075325,2.96,193.26,193.24,2.87661757]
["bitfinex-derivatives","SOLF0:USTF0",1755221075516,2.96,193.26,193.24,0.03661757]
["bitfinex-derivatives","SOLF0:USTF0",1755221075820,2.96,193.25,193.24,2.87661757]
["bitfinex-derivatives","SOLF0:USTF0",1755221076029,128.62,193.27,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221076225,131.58,193.27,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221076420,131.58,193.27,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221077120,2.96,193.27,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221078226,2.96,193.3,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221078621,2.96,193.29,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221080726,128.58,193.31,193.26,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755221080932,3.78578777,193.3,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221081126,131.54,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221081320,2.96,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221081531,131.52,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221081732,131.52,193.31,193.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1755221081935,128.56,193.31,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221082231,128.56,193.31,193.28,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1755221082434,128.56,193.31,193.28,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755221082632,128.56,193.31,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221083032,2.96,193.3,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221083234,2.96,193.3,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221083435,128.56,193.31,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221083727,128.56,193.31,193.28,0.03866996]
["bitfinex-derivatives","SOLF0:USTF0",1755221083927,2.96,193.29,193.28,2.87866996]
["bitfinex-derivatives","SOLF0:USTF0",1755221084532,2.96,193.29,193.28,0.03866996]
["bitfinex-derivatives","SOLF0:USTF0",1755221084726,128.56,193.31,193.28,0.03866996]
["bitfinex-derivatives","SOLF0:USTF0",1755221084926,2.96,193.3,193.28,2.87866996]
["bitfinex-derivatives","SOLF0:USTF0",1755221085235,2.96,193.3,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221085929,128.56,193.31,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221087432,2.96,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221087733,128.54,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221088435,131.5,193.36,193.28,3.53200727]
["bitfinex-derivatives","SOLF0:USTF0",1755221088635,131.5,193.36,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221088929,2.96,193.35,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221089934,131.5,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221090330,2.96,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221090531,2.96,193.38,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221090730,129.08,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221091131,129.08,193.37,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221091830,132.04,193.37,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221092636,129.08,193.37,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221094534,347.66,193.43,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221094731,2.96,193.4,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221095335,2.96,193.4,193.36,2.87982436]
["bitfinex-derivatives","SOLF0:USTF0",1755221096133,129.0,193.42,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221096434,2.96,193.42,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221096633,128.92,193.41,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755221097036,128.92,193.41,193.38,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755221097236,128.92,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221097439,131.77,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221098039,128.92,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221098936,131.77,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221099340,2.85,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221099538,131.77,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221099739,128.92,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221100234,128.92,193.41,193.36,5.20722436]
["bitfinex-derivatives","SOLF0:USTF0",1755221100432,2.85,193.4,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221101540,128.92,193.41,193.36,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1755221101541,128.92,193.41,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221101732,2.85,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221101934,2.85,193.4,193.36,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1755221102136,2.85,193.4,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221102337,2.85,193.4,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221102737,2.85,193.4,193.36,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1755221102937,2.85,193.4,193.36,2.85982436]
["bitfinex-derivatives","SOLF0:USTF0",1755221103337,2.85,193.4,193.36,0.03982436]
["bitfinex-derivatives","SOLF0:USTF0",1755221103839,2.85,193.37,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221104042,2.85,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221104243,2.85,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221104445,131.73,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221105145,0.03476341,193.32,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221105539,2.88476341,193.32,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221105942,2.85,193.31,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221106142,128.84,193.3,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221106342,131.69,193.3,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221106937,128.84,193.3,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221107342,128.84,193.3,193.27,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755221107543,128.84,193.3,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221107743,128.87476341,193.32,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221108642,3.76280683,193.31,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221108843,128.87476341,193.32,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221108844,2.85,193.29,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221109147,6.61373535,193.28,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221109347,2.85,193.28,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221109549,2.85,193.28,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221109950,2.85,193.28,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221110348,2.85,193.3,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221110550,128.84,193.32,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221110850,6.6152029,193.31,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221111049,2.85,193.31,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221111239,128.88,193.32,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221111641,128.88,193.32,193.23,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221111642,128.88,193.32,193.27,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755221111843,131.73,193.32,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221112249,131.73,193.32,193.28,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1755221112542,131.73,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221112748,2.85,193.31,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221114056,131.67,193.36,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221114256,6.61817065,193.35,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221114456,6.61817065,193.34,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221114754,2.85,193.34,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221115055,128.82,193.36,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221115255,6.61912847,193.35,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221115456,2.85,193.35,193.31,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755221115656,2.85,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221115849,6.61970901,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221116658,3.76970901,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221117152,2.85,193.41,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221117355,3.76980024,193.4,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221117555,2.85,193.41,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221117556,2.85,193.41,193.35,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755221117752,2.85,193.39,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221117958,2.85,193.39,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221118257,2.85,193.41,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221118461,3.76959402,193.4,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221118963,2.85,193.41,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221119163,3.76954875,193.4,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221119359,2.85,193.41,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221120261,2.85,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221120454,135.41934115,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221120660,3.76934115,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221120861,3.76934115,193.42,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221121361,3.76934115,193.42,193.38,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755221121561,3.76934115,193.42,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221122264,128.8,193.43,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221122464,131.65,193.43,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221122665,128.8,193.43,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221123463,131.65,193.43,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221123856,131.65,193.43,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221124564,128.8,193.43,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221127560,131.41,193.46,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221128361,131.41,193.46,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221129169,131.44783468,193.46,193.43,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755221129372,131.44783468,193.46,193.43,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755221129569,131.44783468,193.46,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221129771,128.59783468,193.46,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221129967,131.51783468,193.46,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221130171,131.51783468,193.46,193.43,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755221130375,0.03783468,193.46,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221130871,2.92,193.49,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221131373,2.92,193.5,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221131674,4.33561446,193.55,193.44,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221131872,2.92,193.53,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221132173,2.92,193.57,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221132371,2.92,193.57,193.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221132569,2.92,193.59,193.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221132875,3.75432251,193.58,193.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221133071,2.92,193.66,193.56,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221133270,3.49333731,193.72,193.45,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1755221133271,4.33561446,193.72,193.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221133471,2.92,193.66,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221133669,2.92,193.66,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221133870,128.8,193.71,193.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221134077,2.92,193.65,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221134278,3.49333731,193.7,193.56,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221134477,2.92,193.68,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221135278,132.0,193.72,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221135579,2.92,193.7,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221135781,2.92,193.7,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221137279,4.33561446,193.77,193.46,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755221137280,4.33561446,193.79,193.65,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221137584,2.92,193.73,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221137787,2.92,193.71,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221138084,3.72381187,193.7,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221138286,2.92,193.69,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221139283,2.92,193.69,193.59,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221139284,2.92,193.69,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221141284,2.92,193.69,193.59,6.51333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221141491,2.92,193.69,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221141681,132.18,193.7,193.62,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221141989,132.18,193.7,193.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221142389,129.26,193.7,193.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221145183,129.26,193.7,193.66,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755221145382,129.26,193.7,193.66,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755221145582,129.26,193.7,193.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221145789,129.26,193.7,193.65,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755221145987,129.26,193.7,193.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221146184,3.49333731,193.81,193.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221146489,2.92,193.75,193.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221146893,2.92,193.79,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221147396,2.92,193.79,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221147894,129.28,193.8,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221148087,350.71333731,193.84,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221148088,0.03277662,193.78,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221148291,0.03277662,193.78,193.74,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221148491,0.03277662,193.78,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221149093,347.22,193.84,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221149293,2.96,193.83,193.75,3.05306054]
["bitfinex-derivatives","SOLF0:USTF0",1755221150089,2.96,193.83,193.77,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755221150294,2.96,193.83,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221151392,347.22,193.84,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221151593,2.96,193.86,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221152093,129.56,193.87,193.81,0.03352196]
["bitfinex-derivatives","SOLF0:USTF0",1755221152694,2.96,193.85,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221152897,2.96,193.84,193.81,0.03352196]
["bitfinex-derivatives","SOLF0:USTF0",1755221153095,2.96,193.84,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221153496,2.96,193.86,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221153697,2.96,193.86,193.81,0.03352196]
["bitfinex-derivatives","SOLF0:USTF0",1755221154793,2.96,193.86,193.81,3.05352196]
["bitfinex-derivatives","SOLF0:USTF0",1755221156098,2.96,193.86,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221156896,2.96,193.85,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221157093,129.56,193.87,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221157295,2.95,193.84,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221157505,3.49333731,193.85,193.81,0.03352196]
["bitfinex-derivatives","SOLF0:USTF0",1755221157797,2.91,193.81,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221157998,6.40333731,193.79,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221158202,2.91,193.78,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221158600,2.91,193.78,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221159596,129.24,193.8,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221159800,132.15,193.8,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221160401,2.91,193.79,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221161203,2.91,193.79,193.66,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221161501,2.91,193.71,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221161802,2.91,193.68,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221161998,2.91,193.72,193.62,3.49333731]
["bitfinex-derivatives","SOLF0:USTF0",1755221162302,2.91,193.74,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221163003,2.91,193.74,193.67,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1755221163198,2.91,193.74,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221164499,2.91,193.74,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221164812,2.91,193.83,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221165198,2.91,193.83,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221166201,2.91,193.83,193.77,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1755221166403,2.91,193.83,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221166595,130.97801817,193.87,193.71,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221166596,2.91,193.86,193.71,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221166905,2.91,193.84,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221167095,2.91,193.82,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221167300,2.91,193.8,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221168601,4.23746594,193.86,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221168799,6.61637243,193.86,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221169000,3.70637243,193.85,193.78,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755221169203,3.70637243,193.84,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221169400,3.70637243,193.83,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221169601,2.91,193.81,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221169807,2.91,193.79,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221170105,2.91,193.83,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221170300,2.91,193.81,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221170507,3.70883514,193.8,193.67,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221170705,4.23746594,193.84,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221171001,2.91,193.84,193.71,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221171213,3.71183325,193.83,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221171406,3.71183325,193.82,193.78,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755221171611,3.71183325,193.81,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221171804,2.91,193.84,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221172005,3.71491676,193.83,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221172200,3.71491676,193.82,193.76,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755221172401,3.71491676,193.81,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221172607,2.91,193.84,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221172808,3.71819593,193.83,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221172999,3.71819593,193.82,193.78,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755221173199,3.71819593,193.81,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221173404,2.91,193.84,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221173610,3.72210106,193.83,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221173809,3.72210106,193.82,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221174002,137.22746594,193.87,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221174206,5.01123272,193.86,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221174406,6.63188952,193.85,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221174609,3.72188952,193.84,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221174808,3.72188952,193.83,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221175007,130.08,193.87,193.81,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755221175307,7.92536427,193.86,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221175508,3.72607783,193.85,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221176207,5.01534547,193.85,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221176417,5.01538307,193.85,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221176814,3.72607783,193.85,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221177312,5.01532939,193.85,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221177508,3.72607783,193.85,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221177703,2.91,193.84,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221177903,5.01537441,193.83,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221178108,3.72607783,193.82,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221178311,3.72607783,193.81,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221178611,7.21626754,193.85,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221178814,3.73855541,193.84,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221179116,3.73855541,193.83,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221179310,3.73855541,193.82,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221179512,3.73855541,193.81,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221179811,3.73855541,193.8,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221180011,4.30626754,193.85,193.77,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755221180212,3.73973996,193.84,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221180411,3.73973996,193.83,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221180716,3.73973996,193.82,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221181013,7.21626754,193.85,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221181014,3.73973996,193.81,193.78,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1755221181215,7.21626754,193.85,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221181412,6.64982142,193.84,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221181612,3.73982142,193.83,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221182514,3.73982142,193.83,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221182817,3.73982142,193.82,193.75,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221183011,2.91,193.85,193.77,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755221183313,3.74576576,193.84,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221183515,3.74576576,193.83,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221183716,3.74576576,193.82,193.78,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755221183917,3.74576576,193.81,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221184315,3.74576576,193.81,193.68,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221184512,6.65576576,193.8,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221184715,3.74576576,193.79,193.68,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221184917,6.65576576,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221185223,2.91,193.76,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221185520,3.74576576,193.75,193.69,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1755221185716,3.74576576,193.75,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221186018,2.91,193.78,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221186222,3.75176309,193.77,193.68,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221186424,2.92,193.8,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221186610,3.75324006,193.79,193.72,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755221186813,2.92,193.77,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221187117,3.75334293,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221187317,2.92,193.77,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221187623,6.60468397,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221187824,6.60468397,193.76,193.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221188022,6.60490676,193.75,193.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221188223,6.60490676,193.74,193.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221188422,3.75644321,193.73,193.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221188614,2.85,193.74,193.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221188820,3.75644526,193.73,193.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755221189018,2.85,193.71,193.63,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221189313,2.85,193.71,193.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221190218,2.85,193.71,193.65,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755221190419,2.85,193.71,193.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221190619,2.85,193.73,193.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221190821,2.85,193.73,193.66,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755221191020,2.85,193.73,193.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221191221,2.85,193.73,193.66,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755221191422,2.85,193.73,193.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221191624,3.75841325,193.72,193.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221191819,2.85,193.7,193.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221192019,3.75885523,193.69,193.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221192214,4.32196907,193.74,193.57,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221192422,2.85,193.73,193.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221192617,2.85,193.71,193.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221192816,2.85,193.69,193.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221193225,2.85,193.69,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221195225,2.85,193.67,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221195427,2.88603407,193.67,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221195628,2.88603407,193.67,193.63,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755221195827,2.88603407,193.67,193.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221196628,2.85,193.66,193.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221196824,2.85,193.65,193.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221197231,2.85,193.65,193.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221198130,2.85,193.67,193.54,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221198331,2.88536294,193.66,193.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221198527,0.03536294,193.66,193.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221198826,2.85,193.71,193.63,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755221199021,2.85,193.71,193.53,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221199022,2.85,193.71,193.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221199525,0.03561746,193.69,193.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221199930,0.03561746,193.69,193.65,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755221200133,0.03561746,193.69,193.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221200623,0.03561746,193.69,193.66,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755221200823,0.03561746,193.69,193.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221201126,0.03561746,193.69,193.65,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755221201329,0.03561746,193.69,193.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221201631,2.85,193.76,193.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221201931,346.72,193.79,193.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221202131,0.03312149,193.73,193.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221202524,2.85,193.78,193.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221202930,4.32196907,193.85,193.69,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221203134,0.03559091,193.77,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221203633,2.85,193.84,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221204131,0.03486574,193.83,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221204724,2.88486574,193.83,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221207732,2.88486574,193.83,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221208328,2.88486574,193.83,193.76,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755221208536,2.88486574,193.83,193.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221211631,0.03486574,193.83,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221212039,2.88486574,193.83,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221212739,2.85,193.82,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221213344,2.85,193.8,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221213540,2.88554028,193.8,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221213950,0.03554028,193.8,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221214638,2.88554028,193.8,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755221221847,2.88554028,193.8,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221222047,2.76,193.78,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221222247,2.76,193.78,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221222449,2.76,193.76,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221222751,2.79361949,193.76,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221223152,2.79361949,193.76,193.61,5.32418099]
["bitfinex-derivatives","SOLF0:USTF0",1755221223354,2.79361949,193.76,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221223544,2.76,193.74,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221224250,0.03559138,193.72,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221224455,2.76,193.7,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221224745,0.03559138,193.72,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221224746,2.76,193.71,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221225247,2.76,193.71,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221226047,0.03559138,193.72,193.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221226247,0.03559138,193.72,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221226552,0.03559138,193.72,193.67,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755221226750,0.03559138,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221228650,2.79559138,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221229154,2.79559138,193.72,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221230050,2.79559138,193.72,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221230250,2.76,193.7,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221231047,3.76767157,193.69,193.52,108.06974233]
["bitfinex-derivatives","SOLF0:USTF0",1755221231247,2.76,193.67,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221231450,2.76,193.65,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221231650,2.76,193.63,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221232758,0.03257978,193.62,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221232954,2.76,193.61,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221233153,2.76,193.61,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221234049,2.76,193.61,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221235454,2.76,193.61,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221235753,3.76036543,193.6,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221236061,2.76,193.59,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221236256,2.76,193.59,193.46,139.62918099]
["bitfinex-derivatives","SOLF0:USTF0",1755221236458,2.76,193.59,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221236656,2.79381412,193.58,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221237059,2.79381412,193.58,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221237562,2.76,193.58,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221237762,0.03265473,193.56,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221239160,0.03265473,193.56,193.52,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755221239352,0.03265473,193.56,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221240362,0.03265473,193.56,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221240965,0.03265473,193.56,193.51,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755221241168,0.03265473,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221242359,0.03265473,193.56,193.55,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755221243465,2.76,193.69,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221243667,2.76,193.67,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221244261,3.74778758,193.66,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221244463,2.76,193.65,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221244756,2.76,193.65,193.59,0.03976227]
["bitfinex-derivatives","SOLF0:USTF0",1755221245966,2.76,193.63,193.59,0.03976227]
["bitfinex-derivatives","SOLF0:USTF0",1755221246164,2.76,193.63,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221246466,3.74667636,193.62,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221246666,2.76,193.62,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221247669,2.91,193.57,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755221248068,2.91,193.57,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221248258,5.32418099,193.57,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221248462,2.91,193.56,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221248865,2.91,193.51,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221249157,0.03329666,193.52,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221249562,134.16418099,193.62,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221249766,2.91,193.6,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221249960,0.03772981,193.5,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221250362,2.91,193.57,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221250866,0.03607379,193.48,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221251066,2.91,193.57,193.47,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755221251262,2.91,193.57,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221251767,0.03718848,193.54,193.48,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755221251968,0.03718848,193.54,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221252271,0.03718848,193.54,193.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221252872,0.03718848,193.54,193.51,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755221253073,0.03718848,193.54,193.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221254876,2.94718848,193.54,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221255073,2.94718848,193.54,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221255276,0.03718848,193.54,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221255675,0.03718848,193.54,193.49,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1755221255873,0.03718848,193.54,193.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221257578,0.03718848,193.54,193.5,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755221257774,0.03718848,193.54,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221261078,0.03718848,193.54,193.49,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755221261379,2.94718848,193.54,193.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221261781,2.91,193.52,193.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221262079,2.91,193.52,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221263178,2.91,193.52,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221263680,0.03718848,193.54,193.48,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755221263881,0.03718848,193.54,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221264077,2.91,193.53,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221265082,2.91,193.52,193.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221265278,2.91,193.52,193.47,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755221265481,2.91,193.52,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221265982,2.91,193.53,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221266381,2.91,193.51,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221266883,2.91,193.49,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221273185,3.7795373,193.48,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221273389,0.03736593,193.5,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221273584,2.91,193.46,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221273784,2.91,193.46,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221273986,2.91,193.52,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221274188,0.0363532,193.47,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221274590,2.91,193.48,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221274894,6.72637422,193.48,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221275090,2.91,193.47,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221276187,2.91,193.47,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221276891,2.91,193.47,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221277089,6.69455266,193.46,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221277280,0.03393858,193.48,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221277281,2.82,193.44,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221278093,2.82,193.44,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221278792,2.82,193.44,193.39,8.63846848]
["bitfinex-derivatives","SOLF0:USTF0",1755221278793,0.03918026,193.44,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221278988,2.82,193.43,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221279293,0.03918026,193.44,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221279491,2.82,193.42,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221279993,2.82,193.43,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221280494,0.03918026,193.44,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221280695,2.82,193.53,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221280884,2.82,193.53,193.42,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221280885,3.78294129,193.52,193.46,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221281085,2.82,193.53,193.46,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221281086,2.82,193.53,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221281885,3.78235619,193.52,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221282091,2.82,193.5,193.49,0.03649782]
["bitfinex-derivatives","SOLF0:USTF0",1755221283486,2.82,193.5,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221283487,3.34,193.5,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221283694,2.82,193.48,193.39,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221283896,2.82,193.51,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221284091,18.97166848,193.52,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221284092,2.82,193.49,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221284595,2.82,193.47,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221284796,2.82,193.47,193.38,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755221284797,2.82,193.47,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221288197,0.03437038,193.48,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221288700,2.85437038,193.48,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221289999,0.03437038,193.48,193.42,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221290201,0.03437038,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221291198,0.03437038,193.48,193.44,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755221291402,0.03437038,193.48,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221298809,0.03437038,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221299008,2.85437038,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221299408,2.85437038,193.48,193.43,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755221299613,2.85437038,193.48,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221301212,2.85437038,193.48,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221301414,2.82,193.47,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221301910,2.82,193.47,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221302109,3.78870499,193.46,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221302409,2.82,193.45,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221302801,0.03624356,193.44,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221303918,0.03624356,193.44,193.38,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1755221304111,0.03624356,193.44,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221305412,0.03624356,193.44,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755221307316,0.03624356,193.44,193.41,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755221307518,0.03624356,193.44,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221315322,0.03624356,193.44,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221315522,2.88624356,193.44,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221315819,2.85,193.43,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221316216,0.03624356,193.44,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221316413,0.03624356,193.44,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221319320,0.03624356,193.44,193.41,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755221319625,0.03624356,193.44,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221320120,0.03624356,193.44,193.43,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755221323425,2.85,193.49,193.45,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755221323625,4.32837492,193.53,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221323818,6.67057048,193.52,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221324018,6.67057048,193.51,193.47,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755221324224,3.82057048,193.5,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221324418,3.82057048,193.49,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221324625,2.85,193.5,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221324925,3.82048162,193.49,193.46,3.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1755221325226,2.85,193.5,193.46,8.22179142]
["bitfinex-derivatives","SOLF0:USTF0",1755221325523,3.8203774,193.49,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221326024,2.85,193.53,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221326322,3.82023184,193.52,193.49,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221326524,2.85,193.55,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221326826,3.81999343,193.54,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221327125,3.81999343,193.53,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221327320,2.85,193.55,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221327620,3.81867787,193.54,193.49,3.51139521]
["bitfinex-derivatives","SOLF0:USTF0",1755221327826,2.85,193.54,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221328125,2.85,193.58,193.51,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755221328423,2.85,193.56,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221328615,3.81642923,193.55,193.49,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221328815,2.85,193.54,193.52,0.03353541]
["bitfinex-derivatives","SOLF0:USTF0",1755221329225,2.85,193.54,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221331218,128.68,193.59,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221331419,3.81267353,193.58,193.52,3.50520389]
["bitfinex-derivatives","SOLF0:USTF0",1755221331624,2.85,193.61,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221331929,2.85,193.59,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221332128,2.85,193.58,193.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221332325,2.85,193.6,193.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221332530,2.85,193.62,193.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221332720,6.67673396,193.61,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221332920,3.82673396,193.6,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221333429,4.34171973,193.65,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221333627,2.85,193.62,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221333830,3.82467993,193.61,193.56,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755221334019,2.85,193.64,193.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221334220,2.85,193.62,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221334424,2.85,193.6,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221335126,2.85,193.62,193.59,3.05666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221335324,3.82104756,193.61,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221335630,2.85,193.62,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221335826,2.85,193.62,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221336029,6.67104756,193.61,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221336228,2.85,193.61,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221336422,4.34171973,193.66,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221336624,6.66957736,193.65,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221336829,2.85,193.63,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221337032,3.81957736,193.62,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221337226,2.91,193.6,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221337423,2.91,193.6,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221337633,4.3284899,193.64,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221337934,2.91,193.6,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221338232,6.72848744,193.6,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221339532,2.91,193.6,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221340833,2.91,193.6,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221341032,6.72723866,193.6,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221341232,2.91,193.6,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221343933,2.91,193.6,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221344835,6.72471376,193.6,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221345639,3.81471376,193.6,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221346137,2.91,193.62,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221346437,3.81387242,193.61,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221346642,2.91,193.62,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221346836,3.81361747,193.61,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221347037,2.91,193.61,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221347339,15.5,193.67,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221347340,2.91,193.64,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221347537,3.81327538,193.63,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221347739,4.3284899,193.67,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221347740,6.72327538,193.62,193.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221349540,3.81327538,193.62,193.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221349740,3.81327538,193.62,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221349941,2.91,193.63,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221350140,3.81328517,193.62,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221350443,2.91,193.64,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221350634,3.81334779,193.63,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221350838,3.81334779,193.62,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221351038,2.91,193.61,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221351439,2.91,193.66,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221351741,2.91,193.64,193.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221351941,3.81334756,193.63,193.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221352242,6.72334756,193.62,193.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221353339,3.81334756,193.62,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221353541,4.3284899,193.67,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221353836,2.91,193.65,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221354037,2.91,193.63,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221354238,2.91,193.61,193.59,2.97666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221354434,6.72329663,193.6,193.59,0.03666519]
["bitfinex-derivatives","SOLF0:USTF0",1755221360256,2.87,193.59,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221360453,4.32884129,193.54,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221360655,2.87,193.52,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221360849,2.87,193.5,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221361055,2.87,193.48,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221361252,3.47166848,193.5,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221361253,2.87,193.46,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221361451,2.87,193.48,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221361655,3.82007029,193.47,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221361857,3.82007029,193.46,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221362057,2.87,193.48,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221362259,3.82007426,193.47,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221362557,2.87,193.48,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221362558,3.82007426,193.46,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221362753,2.87,193.47,193.38,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755221363060,3.81414048,193.46,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221363259,2.87,193.47,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221363957,3.81325889,193.46,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221364158,2.87,193.46,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221366253,2.87,193.44,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221366559,3.47166848,193.42,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221366757,2.87,193.4,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221367859,2.78,193.43,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755221368055,2.78,193.43,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221368258,131.28,193.46,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221368557,6.58610231,193.45,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221368752,3.80610231,193.44,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221368959,2.78,193.45,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221372460,3.79779306,193.44,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221372760,2.78,193.45,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221373061,2.78,193.43,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221374659,128.5,193.46,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221374860,2.78,193.45,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221375061,2.78,193.45,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221378264,2.78,193.49,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221378467,2.78,193.47,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221379269,2.78,193.49,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221380764,3.79199503,193.48,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221380970,7.2637606,193.47,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221381170,2.78,193.46,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221383766,131.28,193.46,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221383970,128.5,193.46,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221384167,2.78,193.44,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221384671,128.5,193.46,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221384871,2.78,193.43,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221385073,128.5,193.46,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221385373,2.78,193.44,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221385870,2.78,193.45,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221386075,2.78,193.44,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221386263,3.47166848,193.49,193.33,102.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221386469,2.78,193.47,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221390269,128.5,193.48,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221390469,2.78,193.47,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221392173,2.78,193.47,193.4,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755221392369,2.78,193.47,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221394270,131.28,193.47,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221394475,2.78,193.47,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221394679,2.78,193.46,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221395270,2.78,193.45,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221397878,3.80604723,193.44,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755221398079,6.62604723,193.43,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221398280,2.82,193.43,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221398579,6.62926572,193.42,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221398776,2.82,193.42,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221398973,2.82,193.42,193.35,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755221399175,2.82,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221399378,2.82,193.4,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221399582,6.62950397,193.39,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221399784,2.82,193.39,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221400378,2.82,193.36,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221400682,3.81248168,193.35,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221400882,3.81248168,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221401082,6.63248168,193.35,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221401376,3.81248168,193.34,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221401981,128.48,193.36,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221402182,3.81597285,193.35,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221402385,3.81597285,193.34,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221402582,3.81597285,193.33,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221402784,128.48,193.36,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221402980,3.81739717,193.35,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221403183,3.81739717,193.34,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221403382,3.81739717,193.33,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221403583,128.48,193.36,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221403780,3.81982332,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221403980,128.48,193.36,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221404179,3.81993603,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221404382,3.82310485,193.34,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221404584,128.48,193.36,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221404888,3.82293565,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221405184,128.48,193.36,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221405381,3.82246619,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221405579,3.82246619,193.34,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221405784,128.48,193.36,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221405980,3.82353737,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221406176,128.48,193.36,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221406380,3.82309526,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221406581,128.48,193.36,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221406883,3.82302278,193.35,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221407184,128.48,193.36,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221407380,3.82264683,193.35,193.32,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755221407586,128.48,193.36,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221407783,3.82254196,193.35,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221408082,3.82260715,193.34,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221408284,6.64260715,193.33,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221408478,2.82,193.35,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221408682,2.82,193.33,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221408878,2.82,193.31,193.24,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755221409186,6.64219193,193.3,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221409484,2.82,193.3,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221410282,2.82,193.3,193.23,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755221410484,2.82,193.3,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221410781,2.82,193.38,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221411085,3.81832652,193.37,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221411277,3.81832652,193.36,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221411478,128.5,193.39,193.35,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221411676,2.82,193.37,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221411876,3.81718143,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221412088,350.22,193.4,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221412280,3.81671068,193.39,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221412580,4.33840188,193.43,193.35,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221412786,135.15594032,193.42,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221413085,2.82,193.4,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221413384,3.81594032,193.39,193.35,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221413580,3.81594032,193.39,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221414180,2.82,193.41,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221414389,3.81691938,193.4,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221416186,2.82,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221416382,3.81626086,193.43,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221416581,128.5,193.46,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221416884,3.81578652,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221417083,3.81578652,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221417288,131.32,193.46,193.39,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755221417485,131.32,193.46,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221417486,6.6355416,193.45,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221417781,128.5,193.46,193.41,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221417990,128.5,193.46,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221418384,2.82,193.48,193.42,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1755221418587,128.5,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221418787,128.5,193.49,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221419091,2.82,193.52,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221419385,132.83840188,193.53,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221419386,3.81447105,193.51,193.47,3.47166848]
["bitfinex-derivatives","SOLF0:USTF0",1755221419584,128.5,193.53,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221419779,3.81315607,193.52,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221419977,131.32,193.53,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221420378,2.82,193.52,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221420688,131.32,193.53,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221421089,2.82,193.52,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221421290,2.82,193.59,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221421585,3.80914329,193.58,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221421786,3.80914329,193.57,193.49,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755221422087,3.80914329,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221422389,2.82,193.54,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221422587,2.82,193.53,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221423193,2.82,193.55,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221423484,2.82,193.58,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221423790,3.81228465,193.57,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221423980,2.82,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221424184,3.81228465,193.57,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221424388,2.82,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221424689,2.82,193.58,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221424987,2.82,193.58,193.47,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221424988,128.46,193.59,193.53,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755221425183,128.46,193.59,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221425385,347.42,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221426285,128.44,193.61,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221426590,2.82,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221427084,131.2,193.61,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221427282,128.44,193.61,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221427478,128.44,193.61,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755221427683,131.2,193.61,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221428088,2.76,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221428481,2.76,193.67,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221428686,2.76,193.67,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221429087,2.76,193.7,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221429288,85.40133837,193.79,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221429589,2.76,193.77,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221429896,2.76,193.75,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221430590,0.03950333,193.73,193.69,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1755221430792,132.28,193.72,193.69,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1755221431088,5.1586,193.7,193.69,0.03494064]
["bitfinex-derivatives","SOLF0:USTF0",1755221431292,2.79950333,193.73,193.67,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755221431492,0.03950333,193.73,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221431786,2.76,193.73,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221432487,0.03648888,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221432690,2.76,193.67,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221433186,129.66,193.68,193.56,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221433492,2.76,193.76,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221433690,3.77718882,193.75,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221433992,2.76,193.76,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221434994,2.76,193.72,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221435689,2.76,193.75,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221435884,2.76,193.75,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221436296,2.76,193.76,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221436693,3.65858628,193.76,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221436895,2.76,193.74,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221437091,2.76,193.72,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221437598,2.76,193.7,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221437789,2.76,193.68,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221438093,139.12349884,193.69,193.51,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755221438094,5.33735579,193.65,193.51,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755221438289,2.76,193.64,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221439796,2.76,193.64,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221441896,129.98,193.63,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221442091,129.98,193.63,193.54,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755221442299,2.76,193.62,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221442893,2.76,193.65,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221443094,2.76,193.67,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221443291,2.76,193.65,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221443593,6.51696417,193.64,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221443796,2.76,193.64,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221444493,2.76,193.64,193.45,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221444692,2.76,193.62,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221445000,2.76,193.6,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221445184,9.09396709,193.61,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221445185,2.76,193.58,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221445389,2.76,193.58,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221446091,2.76,193.58,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221446498,129.98,193.59,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221446887,2.76,193.58,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221447196,129.98,193.59,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221447699,129.98,193.59,193.54,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755221448001,0.03495268,193.57,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221448394,2.76,193.64,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221449098,129.88,193.66,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221449302,0.03410185,193.62,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221449597,0.03410185,193.62,193.58,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755221449797,0.03410185,193.62,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221450297,0.03410185,193.62,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221450799,0.03410185,193.62,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221451293,0.03410185,193.62,193.59,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755221451497,0.03410185,193.62,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221452396,0.03410185,193.62,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221455204,0.03410185,193.62,193.57,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221455498,0.03410185,193.62,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221455695,0.03410185,193.62,193.59,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755221455901,0.03410185,193.62,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221456097,0.03410185,193.62,193.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221456302,0.03410185,193.62,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221458895,0.03410185,193.62,193.61,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1755221459094,0.03410185,193.62,193.61,107.221]
["bitfinex-derivatives","SOLF0:USTF0",1755221460001,0.03410185,193.62,193.61,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221460204,2.84,193.61,193.53,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221460405,0.03410185,193.62,193.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221460605,0.03410185,193.62,193.56,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755221460606,3.78096424,193.61,193.56,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755221460802,2.84,193.66,193.57,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221461007,2.84,193.69,193.61,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755221461207,2.84,193.67,193.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221461408,2.84,193.65,193.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221461611,2.84,193.65,193.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221462705,0.03479171,193.67,193.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221463009,3.7916696,193.66,193.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221463204,3.7916696,193.65,193.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221463405,2.87479171,193.67,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221463406,2.84,193.62,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221463606,3.7916696,193.61,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221464105,4.26735908,193.66,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221464310,2.84,193.64,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221464507,6.6355288,193.63,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221464710,3.7955288,193.62,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221465112,6.6355288,193.62,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221465312,3.7955288,193.61,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221465907,6.6355288,193.64,193.53,104.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221466119,3.7955288,193.63,193.53,104.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221466405,3.7955288,193.63,193.57,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755221466612,0.03623152,193.6,193.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221467614,2.87623152,193.6,193.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221467912,6.64316114,193.59,193.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221468112,3.80316114,193.58,193.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221468314,3.80316114,193.58,193.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221468315,2.84,193.57,193.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221468612,2.84,193.57,193.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221468816,2.84,193.59,193.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221469112,3.80365305,193.58,193.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221469312,5.78977593,193.65,193.49,104.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221469313,3.80333482,193.57,193.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221469510,2.84,193.55,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221469817,3.80333482,193.54,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221470014,3.80333482,193.53,193.47,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755221470213,2.84,193.55,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221470514,3.80232658,193.54,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221470814,2.84,193.52,193.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221471009,2.84,193.51,193.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221471610,2.84,193.51,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221471806,0.03450873,193.52,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221472113,2.84,193.5,193.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221472614,2.84,193.5,193.44,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755221472815,2.84,193.5,193.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221474113,2.84,193.5,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221474314,2.84,193.5,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221474513,2.84,193.5,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221475315,4.26735908,193.58,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221475316,8.17735579,193.57,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221475514,2.84,193.55,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221475720,2.84,193.53,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221475918,2.84,193.51,193.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221476321,2.84,193.49,193.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221476822,2.84,193.49,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221477421,2.84,193.49,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221478023,2.84,193.52,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221478222,2.84,193.57,193.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221479430,2.84,193.55,193.46,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755221479629,2.84,193.55,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221480128,349.88,193.58,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221480326,2.84,193.56,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221481733,2.84,193.56,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221481926,2.84,193.54,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221482127,347.04,193.58,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221482128,3.79092419,193.53,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221482332,2.84,193.51,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221483323,3.78411154,193.5,193.38,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755221483524,2.84,193.49,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221483730,2.84,193.47,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221486831,129.96,193.53,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221487035,2.84,193.51,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221487236,2.78,193.49,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221487930,2.78,193.47,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755221489637,347.04,193.58,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221489638,2.78,193.56,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221489935,2.78,193.54,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221490336,2.78,193.54,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221490937,2.78,193.54,193.47,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755221491138,2.78,193.54,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221493437,132.6,193.57,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221494030,2.78,193.56,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221497937,2.78,193.54,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221498136,2.78,193.52,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221498342,2.78,193.52,193.44,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755221498539,2.78,193.52,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221498736,2.78,193.56,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221498936,2.78,193.55,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221499137,132.48,193.55,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221499336,2.78,193.54,193.44,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755221499541,2.78,193.54,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221499944,2.78,193.54,193.45,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755221500141,2.78,193.54,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221500744,2.78,193.54,193.46,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755221500945,2.78,193.54,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221501742,2.78,193.54,193.37,104.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221501947,2.78,193.52,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221502446,3.7914916,193.51,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221502642,2.78,193.52,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221502841,2.78,193.5,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221505341,3.79472607,193.49,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221505547,2.78,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221505847,2.81332607,193.47,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221506245,2.78,193.47,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221506441,3.79502725,193.46,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221506647,2.78,193.47,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221506842,2.78,193.45,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221507045,2.81331925,193.45,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221507750,0.55331925,193.45,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221507953,2.78,193.41,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221508144,2.78,193.37,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221508349,5.1692,193.3,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221508653,2.78,193.35,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221508848,3.83628907,193.34,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221509046,3.83628907,193.33,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221509249,2.78,193.35,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221509452,3.83322883,193.34,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221509657,3.83322883,193.33,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221509854,3.83294844,193.32,193.16,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221510055,3.83104284,193.31,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221510255,5.1692,193.3,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221510455,2.78,193.32,193.16,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221510858,5.17,193.27,193.22,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755221511048,2.78,193.32,193.2,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221511252,2.78,193.32,193.18,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221511958,5.78977593,193.39,193.23,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221511959,2.78,193.39,193.23,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221512253,2.78,193.37,193.23,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221512455,5.1692,193.31,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221512654,2.78,193.34,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221512961,2.78,193.32,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221513257,2.78,193.3,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221513455,5.33735579,193.34,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221513456,5.1717,193.21,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221513649,2.78,193.25,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221514054,9.60471487,193.3,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221514261,6.58561894,193.29,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221514555,5.1703,193.26,193.2,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755221514860,2.78,193.29,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221515256,5.17,193.27,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221515656,2.78,193.29,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755221517662,2.78,193.29,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221517859,2.88,193.27,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221518057,2.88,193.25,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221518458,2.88,193.32,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221518660,5.08956031,193.31,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221518859,2.88,193.3,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221519253,2.88,193.3,193.18,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221519456,2.88,193.33,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221519766,2.88,193.32,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221519955,136.00735908,193.38,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221520155,2.88,193.36,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221520356,5.33735579,193.42,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221520357,4.26735908,193.42,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221520567,2.88,193.41,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221521861,2.88,193.41,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221522464,2.88,193.41,193.35,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755221522666,2.88,193.41,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221522865,2.88,193.41,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221523164,2.88,193.41,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221523369,2.88,193.41,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221523665,2.88,193.41,193.35,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755221523859,2.88,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221524370,132.1,193.49,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221524569,2.88,193.4,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221524867,2.88,193.44,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221525069,2.88,193.44,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221525269,0.03320979,193.41,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221525467,0.03320979,193.41,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221526563,0.03320979,193.41,193.38,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755221526770,0.03320979,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221527274,134.98,193.49,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221528065,2.88,193.49,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221528573,2.88,193.49,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221528765,347.52,193.52,193.44,2.95369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221528964,2.88,193.51,193.44,2.95369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221529470,2.88,193.51,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221529763,347.52,193.52,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221529764,2.88,193.49,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221530572,2.88,193.47,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221533071,2.88,193.46,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221533568,2.88,193.45,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221535167,131.78,193.47,193.44,2.95369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221535462,2.88,193.45,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221536064,131.78,193.47,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221536263,134.66,193.47,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221537064,131.78,193.47,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221537268,2.88,193.5,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221537469,2.88,193.51,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221537671,2.88,193.51,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221537872,2.88,193.49,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221538071,2.88,193.47,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221538275,2.88,193.48,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221538480,2.88,193.48,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221538668,131.76,193.51,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221538875,2.88,193.49,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221539377,2.88,193.5,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221539676,2.88,193.5,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221539869,2.88,193.5,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221540069,131.76,193.51,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221540977,2.88,193.5,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221541169,2.88,193.49,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221541372,2.88,193.49,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221541575,2.88,193.49,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221541769,2.88,193.5,193.44,2.95369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221542578,2.88,193.5,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221543771,2.88,193.48,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221543972,2.88,193.46,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221544172,134.44,193.45,193.44,0.03369171]
["bitfinex-derivatives","SOLF0:USTF0",1755221544776,134.44,193.45,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221544777,2.88,193.44,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221544978,2.88,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221545572,2.88,193.44,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221545781,2.88,193.42,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221550383,134.41,193.45,193.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221551679,131.56,193.45,193.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221551879,3.81302304,193.44,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221552079,6.66194594,193.43,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221552282,2.85,193.41,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221553887,131.56,193.45,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221554181,2.85,193.43,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221554386,2.85,193.43,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221555188,2.85,193.41,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221556701,2.85,193.39,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221557080,2.85,193.39,193.27,446.44]
["bitfinex-derivatives","SOLF0:USTF0",1755221557081,3.81367498,193.38,193.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221557295,2.85,193.36,193.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221557794,0.03919953,193.32,193.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221557988,0.03919953,193.32,193.29,0.03943746]
["bitfinex-derivatives","SOLF0:USTF0",1755221558188,2.88919953,193.32,193.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221558788,2.85,193.31,193.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221559184,0.03919953,193.32,193.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221559483,0.03919953,193.32,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221560398,0.03919953,193.32,193.31,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755221561295,2.85,193.4,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221561697,2.85,193.43,193.34,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755221561899,2.85,193.41,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221562500,2.85,193.41,193.36,0.03675198]
["bitfinex-derivatives","SOLF0:USTF0",1755221562701,2.85,193.42,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221562901,2.85,193.42,193.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221563198,2.85,193.44,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221563399,2.85,193.44,193.39,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755221563599,3.82663599,193.43,193.3,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221563906,2.85,193.41,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221564207,2.85,193.39,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221564800,2.85,193.39,193.31,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755221565000,2.85,193.39,193.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221565698,3.82674713,193.38,193.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221565899,2.85,193.41,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221566099,4.29751853,193.42,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221566100,2.85,193.39,193.32,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755221566404,2.85,193.39,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221566799,2.85,193.37,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221567103,2.85,193.36,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221567302,2.85,193.36,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221568908,4.29751853,193.43,193.31,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755221568909,2.85,193.35,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221569101,2.85,193.37,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221569306,2.85,193.36,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221569500,5.78977593,193.46,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221569501,2.85,193.42,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221569697,3.82659446,193.41,193.3,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221569902,2.85,193.42,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221571304,2.85,193.42,193.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221571510,2.85,193.44,193.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221571904,2.85,193.44,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221572311,5.166,193.42,193.38,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755221572704,2.85,193.42,193.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221572907,8.016,193.42,193.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221573713,5.1664,193.41,193.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221573909,2.85,193.47,193.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221574113,4.29751853,193.48,193.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221574114,2.85,193.45,193.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221574417,2.85,193.43,193.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221575216,5.1667,193.4,193.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221575814,2.85,193.44,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221576015,2.85,193.39,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221576214,5.1676,193.36,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221576415,8.0176,193.36,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221576714,5.1683,193.34,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221577014,2.85,193.35,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755221577216,2.85,193.35,193.27,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221577408,5.1681,193.34,193.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221577609,4.29751853,193.44,193.3,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1755221577812,7.22751853,193.42,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221578113,2.93,193.4,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221578418,2.93,193.38,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221578609,3.82732229,193.37,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221578813,15.51,193.42,193.27,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755221578814,2.93,193.35,193.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221579019,2.93,193.39,193.25,347.38]
["bitfinex-derivatives","SOLF0:USTF0",1755221579314,2.93,193.37,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221579521,3.82736051,193.36,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221579711,2.93,193.34,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221580220,0.03331154,193.32,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221580417,2.96331154,193.32,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221580921,2.93,193.3,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221581118,2.93,193.28,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221581313,2.93,193.27,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221581613,2.93,193.33,193.28,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755221581817,2.93,193.33,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221582010,2.93,193.38,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221582210,6.75716411,193.37,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221582422,2.93,193.35,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221582618,2.93,193.33,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221582809,2.93,193.31,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221583012,2.93,193.29,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221583813,0.03375058,193.32,193.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221583814,2.93,193.31,193.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221584210,2.93,193.31,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221584409,2.93,193.33,193.24,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221584618,2.93,193.33,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221584917,4.29751853,193.4,193.29,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755221585120,2.93,193.39,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221585317,2.93,193.37,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221585518,2.93,193.35,193.24,5.33735579]
["bitfinex-derivatives","SOLF0:USTF0",1755221585721,2.93,193.33,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221586018,2.93,193.31,193.25,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755221586320,2.93,193.34,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221586721,2.93,193.34,193.26,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755221586917,2.93,193.34,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221587414,2.93,193.34,193.28,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755221587619,2.93,193.39,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221587819,2.93,193.37,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221588123,2.93,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221588515,2.96285553,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221588719,0.03285553,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221589814,0.03285553,193.35,193.32,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755221590010,0.03285553,193.35,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221590612,0.03285553,193.35,193.34,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755221590822,0.03285553,193.35,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221591720,0.03285553,193.35,193.34,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755221592123,0.03285553,193.35,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221593018,2.93,193.41,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221593223,2.93,193.46,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221593422,2.93,193.44,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221594324,2.93,193.44,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221594819,130.82,193.48,193.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221595122,2.93,193.46,193.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221595425,2.93,193.44,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221595724,2.93,193.44,193.42,0.03264704]
["bitfinex-derivatives","SOLF0:USTF0",1755221596424,2.93,193.43,193.42,0.03264704]
["bitfinex-derivatives","SOLF0:USTF0",1755221597921,6.75299261,193.43,193.42,0.03264704]
["bitfinex-derivatives","SOLF0:USTF0",1755221598622,2.93,193.42,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221598821,2.93,193.4,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221601823,2.93,193.38,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221602323,3.82075609,193.37,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221602519,4.31903563,193.4,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221602520,2.93,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221605331,3.83109354,193.34,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221605531,2.93,193.33,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221605725,4.31903563,193.39,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221605928,3.83083245,193.38,193.25,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755221606224,2.93,193.31,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221606629,4.31903563,193.39,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221606826,2.93,193.37,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221607028,2.93,193.35,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221607333,2.86,193.32,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221607830,2.86,193.38,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221608027,6.69048273,193.37,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221608226,3.83048273,193.36,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221608833,3.83048273,193.36,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221609028,2.86,193.34,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221609223,2.86,193.34,193.29,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755221609531,2.86,193.4,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221609932,2.86,193.42,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221610536,2.86,193.46,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221610732,3.83676976,193.45,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221610936,4.31903563,193.46,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221610937,2.86,193.43,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221611135,2.86,193.41,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221611538,2.86,193.41,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221612030,4.31903563,193.48,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221612031,2.86,193.47,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221612236,2.86,193.45,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221612435,2.86,193.43,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221612637,2.86,193.41,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221613734,2.86,193.41,193.35,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1755221613931,4.31903563,193.47,193.35,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755221614238,2.86,193.46,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221614433,2.86,193.44,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221614638,2.86,193.42,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221615532,2.86,193.42,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221616839,2.86,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221617140,2.86,193.38,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221618137,2.86,193.39,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221622139,2.86,193.38,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221622338,134.27903563,193.41,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221622339,3.84446946,193.37,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221622542,2.86,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221622745,2.86,193.33,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221623340,2.86,193.33,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221624240,0.03325744,193.31,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221624439,2.86,193.3,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221625539,2.86,193.29,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221625734,2.86,193.29,193.23,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755221625936,4.31903563,193.36,193.2,79.15070581]
["bitfinex-derivatives","SOLF0:USTF0",1755221626138,2.86,193.28,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221626335,2.86,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221626736,2.86,193.35,193.27,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755221626935,2.86,193.33,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221627138,2.86,193.37,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221627347,2.86,193.35,193.25,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755221627549,2.86,193.33,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221627746,2.86,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221628646,2.86,193.31,193.2,79.15070581]
["bitfinex-derivatives","SOLF0:USTF0",1755221628941,2.86,193.28,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221629141,2.86,193.29,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221629342,2.86,193.29,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221630848,0.03261809,193.3,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221631547,0.03261809,193.3,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221631749,2.86,193.29,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221632145,2.86,193.29,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221632345,2.86,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221633547,2.86,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221633748,2.86,193.27,193.23,8.64891891]
["bitfinex-derivatives","SOLF0:USTF0",1755221633951,2.89261809,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221634451,2.89261809,193.3,193.24,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755221634652,0.03261809,193.3,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221635349,0.03261809,193.3,193.25,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755221635647,0.03261809,193.3,193.25,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755221635845,0.03261809,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221636150,2.89261809,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221636452,2.86,193.28,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221636645,0.03261809,193.3,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221636846,0.03261809,193.3,193.25,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755221637048,0.03261809,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221637847,2.8,193.29,193.25,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755221638053,2.8,193.29,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221638454,0.03261809,193.3,193.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221639052,2.8,193.28,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221639753,2.83261809,193.3,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221639951,2.8,193.29,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221640257,0.03261809,193.3,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221640453,0.03261809,193.3,193.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221640751,0.03261809,193.3,193.26,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221640954,4.3228601,193.4,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221641144,2.8,193.37,193.31,3.47791891]
["bitfinex-derivatives","SOLF0:USTF0",1755221641454,2.8,193.37,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221641953,7.9685,193.33,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221642459,7.9685,193.33,193.32,2.90812382]
["bitfinex-derivatives","SOLF0:USTF0",1755221642657,7.9685,193.33,193.32,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1755221643749,11.83921761,193.33,193.32,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755221648554,5.1703,193.26,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221649254,3.47791891,193.31,193.14,3.47791891]
["bitfinex-derivatives","SOLF0:USTF0",1755221649455,2.8,193.27,193.14,3.47791891]
["bitfinex-derivatives","SOLF0:USTF0",1755221649760,2.8,193.25,193.15,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755221649950,2.8,193.25,193.14,3.47791891]
["bitfinex-derivatives","SOLF0:USTF0",1755221650258,0.03473404,193.22,193.14,8.65131891]
["bitfinex-derivatives","SOLF0:USTF0",1755221650456,2.8,193.21,193.14,8.65131891]
["bitfinex-derivatives","SOLF0:USTF0",1755221650656,2.8,193.21,193.14,3.47791891]
["bitfinex-derivatives","SOLF0:USTF0",1755221651252,2.8,193.21,193.15,6.34791891]
["bitfinex-derivatives","SOLF0:USTF0",1755221651553,0.03473404,193.22,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221651751,2.8,193.25,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221652055,0.03747149,193.2,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221652256,0.03747149,193.2,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221652553,2.8,193.19,193.13,6.34791891]
["bitfinex-derivatives","SOLF0:USTF0",1755221652750,2.8,193.19,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221652954,2.8,193.17,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221653157,2.8,193.17,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221653658,2.8,193.17,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221653962,2.8,193.18,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221654160,0.03747149,193.2,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221654356,2.8,193.19,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221654657,2.8,193.19,193.14,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755221654857,2.8,193.19,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221655060,2.8,193.18,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221655255,2.8,193.17,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221655556,2.8,193.19,193.15,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755221655749,0.03747149,193.2,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221655957,2.8,193.18,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221656158,2.8,193.19,193.13,3.47791891]
["bitfinex-derivatives","SOLF0:USTF0",1755221656354,2.8,193.19,193.13,6.34791891]
["bitfinex-derivatives","SOLF0:USTF0",1755221656551,2.8,193.19,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221657260,2.8,193.19,193.1,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221657457,2.8,193.19,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221657658,3.85960228,193.18,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221657852,3.47791891,193.14,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221658057,2.8,193.12,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221658253,7.33085294,193.11,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221658453,2.8,193.1,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221658959,2.8,193.08,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221659154,0.03262463,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221659354,2.8,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221660161,2.8,193.06,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221660554,0.03262463,193.07,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221660758,0.03262463,193.07,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221661159,2.8,193.06,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221661552,2.8,193.03,192.97,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755221661756,4.3228601,193.11,192.97,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755221661958,2.8,193.02,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221662156,2.8,193.01,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221662665,0.03581195,193.02,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221663065,2.8,193.02,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221663262,0.03895508,192.99,192.97,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755221663471,0.03895508,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221663860,0.03895508,192.99,192.98,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755221664061,0.03895508,192.99,192.98,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755221665159,0.03895508,192.99,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755221666170,0.03895508,192.99,192.98,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755221668868,0.03895508,192.99,192.92,104.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221669066,3.02,192.97,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221669267,0.03895508,192.99,192.92,104.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221669763,0.03895508,192.99,192.88,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755221669764,3.02,192.97,192.88,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755221669972,3.02,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221670178,3.02,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221670370,3.02,193.0,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221670573,0.03595973,192.94,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221670767,3.02,192.97,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221670967,3.02,192.96,192.92,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221671166,3.02,193.0,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221671367,3.02,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221671565,4.28465109,193.16,193.0,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221671771,3.02,193.04,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221671974,3.02,193.15,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221672174,3.02,193.13,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221672476,3.02,193.11,192.98,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755221672678,3.02,193.11,193.0,0.03499021]
["bitfinex-derivatives","SOLF0:USTF0",1755221672873,3.8380857,193.1,193.0,0.03499021]
["bitfinex-derivatives","SOLF0:USTF0",1755221673178,3.02,193.11,193.0,5.21219021]
["bitfinex-derivatives","SOLF0:USTF0",1755221673379,3.02,193.11,193.0,0.03499021]
["bitfinex-derivatives","SOLF0:USTF0",1755221673581,3.02,193.11,193.02,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755221674177,3.02,193.11,193.05,0.03390451]
["bitfinex-derivatives","SOLF0:USTF0",1755221675679,3.02,193.11,193.05,5.20970451]
["bitfinex-derivatives","SOLF0:USTF0",1755221676080,3.02,193.11,193.05,2.85390451]
["bitfinex-derivatives","SOLF0:USTF0",1755221676675,3.02,193.17,193.05,2.85390451]
["bitfinex-derivatives","SOLF0:USTF0",1755221676879,111.80169042,193.18,193.05,2.85390451]
["bitfinex-derivatives","SOLF0:USTF0",1755221676880,3.02,193.15,193.05,0.03390451]
["bitfinex-derivatives","SOLF0:USTF0",1755221677083,3.02,193.15,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221677278,3.02,193.13,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221677486,3.02,193.11,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221677785,3.02,193.09,192.99,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755221678279,3.02,193.09,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221678476,3.02,193.09,193.02,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755221678682,0.03612834,193.06,193.02,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755221678877,3.02,193.05,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221679187,0.03612834,193.06,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221679481,3.05612834,193.06,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221679680,3.05612834,193.06,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221679876,3.05612834,193.06,193.01,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755221679877,3.05612834,193.06,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221680081,3.05612834,193.06,193.01,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755221680082,3.05612834,193.06,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221680284,0.03612834,193.06,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221680480,0.03612834,193.06,192.98,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221680682,3.05612834,193.06,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221680877,0.03612834,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221681285,0.03612834,193.06,192.98,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221681476,3.05612834,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221682786,3.05612834,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221683281,3.02,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221683486,0.03743607,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221683783,3.05743607,193.03,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221683984,3.05743607,193.03,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221684176,0.03743607,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221684778,0.03743607,193.03,193.02,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755221684981,3.02,193.08,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221685186,3.02,193.16,193.06,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755221685389,3.02,193.14,193.06,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755221685587,3.02,193.12,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221686191,3.02,193.12,193.07,2.85933981]
["bitfinex-derivatives","SOLF0:USTF0",1755221686384,3.02,193.18,193.07,2.85933981]
["bitfinex-derivatives","SOLF0:USTF0",1755221686689,3.02,193.16,193.1,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221686892,3.02,193.16,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221687084,3.02,193.16,193.14,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755221687785,4.26690034,193.24,193.11,0.03749865]
["bitfinex-derivatives","SOLF0:USTF0",1755221687987,3.02,193.15,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221688288,5.1726,193.18,193.13,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755221688478,4.26690034,193.25,193.12,0.037683]
["bitfinex-derivatives","SOLF0:USTF0",1755221688680,3.02,193.23,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221688892,3.02,193.16,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221689281,4.26690034,193.25,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221689282,5.1718,193.21,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221689483,3.8659334,193.2,193.15,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755221689689,3.02,193.18,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221689882,3.02,193.17,193.13,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755221690082,3.02,193.17,193.1,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221690287,3.02,193.17,193.15,2.85813059]
["bitfinex-derivatives","SOLF0:USTF0",1755221690880,3.02,193.25,193.15,2.85813059]
["bitfinex-derivatives","SOLF0:USTF0",1755221691084,3.02,193.23,193.15,2.85813059]
["bitfinex-derivatives","SOLF0:USTF0",1755221691291,3.02,193.29,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221691587,3.02,193.27,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221691786,3.87012232,193.26,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221691991,5.171,193.24,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221692190,3.02,193.23,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221692389,3.02,193.23,193.21,0.03516718]
["bitfinex-derivatives","SOLF0:USTF0",1755221692991,3.02,193.23,193.21,2.85516718]
["bitfinex-derivatives","SOLF0:USTF0",1755221693394,5.1703,193.26,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221693595,3.02,193.25,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221694492,347.96,193.3,193.21,0.03516718]
["bitfinex-derivatives","SOLF0:USTF0",1755221694690,3.02,193.27,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755221694896,3.02,193.27,193.24,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1755221695598,3.02,193.31,193.24,0.03632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221696099,3.02,193.29,193.24,0.03632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221696791,3.02,193.29,193.24,2.85632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221696998,130.24,193.35,193.24,2.85632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221697193,3.06,193.27,193.24,2.85632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221697394,3.06,193.34,193.24,2.82632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221697699,3.06,193.32,193.24,0.03632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221697895,3.83730289,193.31,193.24,0.03632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221698095,3.06,193.3,193.24,0.03632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221698495,3.06,193.3,193.24,2.82632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221699697,3.06,193.3,193.24,0.03632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221700199,3.06,193.3,193.24,2.82632052]
["bitfinex-derivatives","SOLF0:USTF0",1755221700505,3.06,193.36,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221700801,3.06,193.36,193.26,104.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221701095,3.06,193.34,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221701297,3.06,193.34,193.29,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1755221701501,3.06,193.39,193.29,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1755221701697,3.06,193.37,193.29,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1755221701896,3.06,193.35,193.29,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1755221702198,3.06,193.33,193.29,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1755221702394,8.2291,193.3,193.29,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755221702598,3.06,193.3,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221703298,3.06,193.24,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221703501,3.06,193.24,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221703805,8.2308,193.24,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221704103,3.06,193.23,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221704298,3.06,193.23,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221705101,3.06,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221705308,3.06,193.36,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221705805,130.22,193.37,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221705806,3.06,193.34,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221706106,3.06,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221706306,3.06,193.36,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221706601,347.82,193.41,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221706802,3.06,193.35,193.31,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755221707012,3.06,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221707303,3.06,193.34,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221707707,5.1676,193.36,193.28,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221707905,3.06,193.35,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221709606,3.06,193.35,193.32,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755221709801,3.06,193.35,193.28,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221710108,3.06,193.35,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221710305,3.06,193.35,193.28,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755221710505,3.06,193.35,193.28,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1755221710907,3.06,193.35,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221711906,3.06,193.35,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221712606,3.06,193.33,193.22,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221712804,3.06,193.31,193.11,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221713010,3.06,193.29,193.15,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1755221713205,15.51,193.33,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221713206,3.06,193.27,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221713410,3.06,193.25,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221713714,3.06,193.23,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221714108,3.06,193.23,193.13,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755221714311,3.06,193.23,193.13,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1755221714616,3.06,193.23,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221714810,3.06,193.23,193.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221715117,3.06,193.23,193.14,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755221715118,3.06,193.23,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221715306,3.06,193.23,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221715511,3.06,193.23,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221716412,3.06,193.23,193.16,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755221716610,3.06,193.23,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221716819,3.06,193.23,193.16,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755221717014,3.06,193.23,193.17,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755221717217,4.3064773,193.32,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221717518,3.06,193.3,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221717706,3.06,193.3,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221717913,0.03586727,193.27,193.23,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221718109,0.03586727,193.27,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221718712,0.03586727,193.27,193.25,0.03463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221718913,3.09586727,193.27,193.25,2.82463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221719120,0.03586727,193.27,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221719416,3.06,193.26,193.25,0.03463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221719614,133.7,193.26,193.25,0.03463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221720521,0.03586727,193.27,193.25,2.82463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221720722,0.03586727,193.27,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221722018,3.06,193.26,193.25,0.03463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221722319,0.03586727,193.27,193.25,2.82463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221722521,0.03586727,193.27,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755221723122,3.06,193.26,193.25,0.03463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221725915,3.09586727,193.27,193.25,0.03463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221726121,3.06,193.26,193.25,0.03463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221728529,2.91,193.26,193.25,0.03463123]
["bitfinex-derivatives","SOLF0:USTF0",1755221728723,6.75534087,193.26,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221728920,2.91,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221729120,3.84901354,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221729329,2.91,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221729526,3.84933318,193.23,193.15,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755221729716,4.3064773,193.28,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221729717,2.91,193.21,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221729917,2.91,193.19,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221730124,2.91,193.17,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221730325,2.91,193.17,193.12,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755221730525,2.91,193.17,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221730728,0.03705544,193.15,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221732825,0.03705544,193.15,192.98,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755221732826,0.03705544,193.15,193.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221733027,2.91,193.14,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221733426,3.8574755,193.13,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221733725,2.91,193.09,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221733926,2.91,193.1,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221734223,2.91,193.1,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221734622,2.91,193.06,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221734822,2.91,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221735022,2.91,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221735222,2.91,193.12,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221735532,0.03306801,193.05,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221736429,2.91,193.12,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221738233,2.91,193.12,193.07,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755221738430,2.91,193.12,193.02,8.24356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221738631,2.91,193.12,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221739134,2.91,193.16,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221739926,2.91,193.16,193.07,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221740132,2.91,193.14,193.11,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755221740431,2.91,193.17,193.11,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755221740636,2.91,193.17,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221740836,2.91,193.17,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221741129,2.91,193.18,193.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221741738,131.26,193.23,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221741739,2.91,193.22,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221741929,2.91,193.2,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221742133,2.91,193.18,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221742334,2.91,193.18,193.08,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755221742731,2.91,193.18,193.08,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755221743233,131.38,193.17,193.09,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755221743537,2.91,193.16,193.09,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755221744534,2.91,193.22,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221744734,2.91,193.2,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221745326,2.91,193.19,193.15,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1755221745526,2.91,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221745826,2.91,193.22,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221746832,2.91,193.22,193.14,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755221747338,2.91,193.22,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221748136,2.91,193.21,193.16,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755221749034,2.91,193.23,193.17,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221749234,2.91,193.28,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221749434,2.91,193.28,193.17,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221749435,2.91,193.28,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221749737,2.91,193.3,193.21,8.24356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221750237,2.91,193.3,193.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221750533,2.91,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221750929,2.91,193.28,193.18,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755221751337,2.91,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221751532,2.91,193.28,193.19,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755221751932,2.91,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221752136,2.91,193.26,193.11,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221752336,2.91,193.26,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221752531,2.91,193.24,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221752840,2.91,193.24,193.14,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755221753141,131.28,193.23,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221753342,2.91,193.22,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221753942,2.91,193.22,193.14,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755221754141,2.91,193.22,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221754644,2.91,193.22,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221755143,2.91,193.22,193.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221755339,2.91,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221755641,2.91,193.21,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755221757947,2.99,193.25,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221758140,131.22,193.26,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221758141,2.99,193.23,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221758341,2.99,193.21,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221758544,2.99,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221760143,2.99,193.19,193.12,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755221760845,2.99,193.19,193.11,5.36356906]
["bitfinex-derivatives","SOLF0:USTF0",1755221761042,2.99,193.27,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221761346,2.99,193.25,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221761546,2.99,193.25,193.17,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755221762139,2.99,193.25,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221762548,2.99,193.23,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221763046,2.99,193.23,193.2,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755221763246,2.99,193.23,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221763855,2.99,193.23,193.2,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755221764345,2.99,193.23,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221766449,130.98,193.31,193.18,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755221766644,2.99,193.29,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221766845,1.29333629,193.28,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221767046,3.85945129,193.27,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221767344,2.99,193.25,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221767549,4.3225132,193.29,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221767550,2.99,193.23,193.15,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1755221768154,2.99,193.23,193.14,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755221768342,2.99,193.23,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221768741,2.99,193.21,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221770252,2.99,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221770552,2.99,193.21,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221771147,4.3225132,193.3,193.12,8.9449022]
["bitfinex-derivatives","SOLF0:USTF0",1755221771356,2.99,193.27,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221771549,2.99,193.25,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221771749,2.99,193.25,193.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221771949,4.3225132,193.32,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221772154,2.99,193.3,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221773647,2.99,193.3,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221774051,2.99,193.3,193.21,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755221774558,2.99,193.3,193.2,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755221775648,2.99,193.28,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221775853,2.99,193.28,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221776560,2.99,193.28,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221776760,2.99,193.26,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221776961,6.85294457,193.25,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221777259,2.99,193.23,193.12,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755221777459,3.86294457,193.22,193.12,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755221777661,2.99,193.21,193.13,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755221777858,2.99,193.21,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221778159,2.99,193.21,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221778756,2.99,193.19,193.11,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755221779358,2.99,193.19,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221780062,2.99,193.19,193.12,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755221781858,2.99,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221782158,2.99,193.25,193.16,8.9449022]
["bitfinex-derivatives","SOLF0:USTF0",1755221782359,2.99,193.25,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221783561,2.99,193.25,193.19,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755221783962,2.99,193.25,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221784265,2.99,193.25,193.22,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755221784465,2.99,193.31,193.16,8.9449022]
["bitfinex-derivatives","SOLF0:USTF0",1755221784665,2.99,193.29,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221784964,2.99,193.27,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221785165,4.3225132,193.32,193.17,5.3519126]
["bitfinex-derivatives","SOLF0:USTF0",1755221785166,130.54,193.33,193.23,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755221785365,2.99,193.26,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221785563,7.3125132,193.32,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221785756,2.99,193.3,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221785961,2.99,193.28,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221786159,2.99,193.26,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755221786758,2.99,193.26,193.21,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755221786964,2.99,193.32,193.21,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755221787162,3.0,193.3,193.21,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755221787357,3.0,193.28,193.21,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755221787668,3.0,193.28,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221788066,244.35999119,193.34,193.24,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755221788267,3.0,193.27,193.24,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755221788669,3.0,193.33,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221788869,3.0,193.31,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221789069,3.0,193.29,193.21,8.1119126]
["bitfinex-derivatives","SOLF0:USTF0",1755221790278,3.0,193.29,193.23,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755221790470,3.0,193.29,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221790674,3.0,193.27,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221791371,3.0,193.26,193.22,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755221791571,3.0,193.25,193.22,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755221791971,3.0,193.25,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221792173,3.0,193.25,193.23,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1755221792376,130.4,193.32,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221792573,3.86849347,193.31,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221792776,6.86849347,193.3,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221793077,3.0,193.3,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221794476,3.0,193.3,193.26,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755221794673,244.07999119,193.34,193.26,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755221794873,3.0,193.28,193.26,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755221795078,3.86732558,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221795079,3.0,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221795274,3.0,193.31,193.21,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221795472,3.0,193.29,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221795673,3.0,193.27,193.18,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755221795873,3.0,193.25,193.12,104.3519126]
["bitfinex-derivatives","SOLF0:USTF0",1755221796074,3.0,193.25,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221796272,3.0,193.23,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221797078,3.0,193.29,193.2,5.3519126]
["bitfinex-derivatives","SOLF0:USTF0",1755221797380,3.0,193.29,193.26,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755221797579,113.75999119,193.34,193.24,5.3519126]
["bitfinex-derivatives","SOLF0:USTF0",1755221797779,6.86677868,193.33,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221797978,3.0,193.31,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221799286,3.0,193.34,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221800083,3.0,193.34,193.28,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755221800282,3.0,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221800577,3.0,193.34,193.31,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755221800780,3.0,193.34,193.31,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755221800979,3.0,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221801178,3.0,193.34,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221801386,3.0,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221801582,3.0,193.33,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221801780,3.0,193.33,193.29,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755221801982,3.0,193.33,193.29,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755221802178,3.03745202,193.33,193.28,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755221802579,3.03745202,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221802982,3.03745202,193.33,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221803984,3.03745202,193.33,193.3,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755221804184,3.03745202,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221804884,3.0,193.32,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221805073,3.0,193.31,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221805278,3.0,193.32,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221806081,0.03439428,193.3,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221806788,0.03439428,193.3,193.28,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755221807488,0.03439428,193.3,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221808880,0.03439428,193.3,193.29,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755221809591,3.0,193.34,193.32,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755221809787,3.0,193.37,193.28,0.03936922]
["bitfinex-derivatives","SOLF0:USTF0",1755221810088,3.0,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221810789,3.0,193.37,193.28,0.03936922]
["bitfinex-derivatives","SOLF0:USTF0",1755221810989,3.0,193.37,193.3,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1755221811182,3.0,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221811385,130.96,193.36,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221811582,130.96,193.36,193.32,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755221811880,3.0,193.35,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221812497,3.0,193.34,193.32,5.20484838]
["bitfinex-derivatives","SOLF0:USTF0",1755221812790,130.96,193.36,193.32,5.20484838]
["bitfinex-derivatives","SOLF0:USTF0",1755221812985,130.96,193.36,193.33,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755221813191,3.0,193.36,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221813392,3.0,193.45,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755221813581,3.0,193.45,193.32,0.03644838]
["bitfinex-derivatives","SOLF0:USTF0",1755221813582,134.71055753,193.44,193.32,0.03644838]
["bitfinex-derivatives","SOLF0:USTF0",1755221813784,3.0,193.42,193.35,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755221813990,130.82,193.41,193.36,0.03908192]
["bitfinex-derivatives","SOLF0:USTF0",1755221814193,3.0,193.4,193.36,0.03908192]
["bitfinex-derivatives","SOLF0:USTF0",1755221814387,130.8,193.39,193.36,0.03908192]
["bitfinex-derivatives","SOLF0:USTF0",1755221814591,130.78,193.38,193.36,0.03908192]
["bitfinex-derivatives","SOLF0:USTF0",1755221814787,3.0,193.37,193.36,0.03908192]
["bitfinex-derivatives","SOLF0:USTF0",1755221814990,133.76,193.37,193.36,0.03908192]
["bitfinex-derivatives","SOLF0:USTF0",1755221815187,3.0,193.37,193.36,0.03908192]
["bitfinex-derivatives","SOLF0:USTF0",1755221815388,133.76,193.37,193.36,0.03908192]
["bitfinex-derivatives","SOLF0:USTF0",1755221820300,3.05,193.36,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221820502,3.05,193.36,193.24,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221820693,130.58,193.35,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221821089,133.63,193.35,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221821499,3.05,193.34,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221822398,3.05,193.34,193.26,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755221822702,3.05,193.34,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221822999,3.05,193.32,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221823189,3.05,193.31,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221823393,3.05,193.31,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221823795,3.05,193.31,193.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221824000,3.05,193.29,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221824204,3.85443999,193.28,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221824407,3.05,193.27,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221824602,3.05,193.26,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221825707,3.05,193.25,193.18,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755221825912,3.05,193.25,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221826316,131.06,193.26,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221826317,3.05,193.24,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221826514,347.46,193.32,193.16,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221826714,3.05,193.27,193.16,104.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221826910,4.3225132,193.36,193.2,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221827116,3.05,193.34,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221827316,3.8579758,193.33,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221827517,6.9079758,193.32,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221827712,3.05,193.32,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221828019,3.05,193.32,193.24,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755221828314,3.05,193.32,193.24,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755221828915,3.05,193.32,193.22,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755221829114,3.05,193.3,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221829911,3.05,193.3,193.23,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755221830118,3.05,193.3,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221831217,131.16,193.33,193.27,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755221831218,131.14,193.33,193.27,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755221831408,3.05,193.32,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221831917,3.05,193.32,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221833417,3.05,193.32,193.26,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755221833618,3.05,193.32,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221833818,3.05,193.32,193.21,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221834016,3.05,193.32,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221834217,3.05,193.31,193.24,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755221834817,3.05,193.31,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221835411,3.86155661,193.3,193.22,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755221835608,3.05,193.29,193.22,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755221836210,3.05,193.28,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221836414,3.05,193.28,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221837215,3.05,193.28,193.26,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755221837414,3.05,193.28,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221837619,3.05,193.28,193.21,104.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221837620,130.96,193.34,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221837816,3.05,193.33,193.28,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755221838016,3.05,193.33,193.28,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755221838612,3.05,193.32,193.29,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755221838817,3.05,193.31,193.29,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755221839015,3.05,193.31,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221839218,351.85295545,193.38,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221839417,351.85295545,193.38,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221839418,3.05,193.36,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221839817,3.05,193.36,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221840016,0.0337422,193.35,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221840218,0.90035316,193.46,193.3,15.55772213]
["bitfinex-derivatives","SOLF0:USTF0",1755221840413,3.05,193.53,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221840616,134.72,193.6,193.43,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221840821,3.83226768,193.59,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221841017,138.65226768,193.58,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221841322,3.05,193.56,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221841517,134.82,193.58,193.49,0.03515022]
["bitfinex-derivatives","SOLF0:USTF0",1755221841518,3.05,193.54,193.49,0.03515022]
["bitfinex-derivatives","SOLF0:USTF0",1755221841823,3.05,193.52,193.49,0.03515022]
["bitfinex-derivatives","SOLF0:USTF0",1755221844925,134.5,193.51,193.49,0.03515022]
["bitfinex-derivatives","SOLF0:USTF0",1755221845129,3.05,193.49,193.39,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221845323,3.05,193.49,193.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221845827,3.05,193.49,193.4,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755221846028,3.05,193.49,193.36,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221846229,137.63,193.48,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221846425,3.05,193.48,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221846615,3.05,193.54,193.45,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755221846816,347.42,193.55,193.45,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755221847022,3.05,193.5,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221847721,3.05,193.49,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755221848130,3.05,193.48,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221848730,3.05,193.48,193.4,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221848731,0.03395831,193.46,193.43,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755221849028,0.03395831,193.46,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221851331,134.38,193.5,193.4,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221851530,134.38,193.5,193.44,0.03426879]
["bitfinex-derivatives","SOLF0:USTF0",1755221851727,3.05,193.49,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221851926,134.38,193.5,193.44,0.03426879]
["bitfinex-derivatives","SOLF0:USTF0",1755221852128,3.05,193.48,193.44,0.03426879]
["bitfinex-derivatives","SOLF0:USTF0",1755221852428,3.05,193.49,193.44,0.03426879]
["bitfinex-derivatives","SOLF0:USTF0",1755221853922,134.22,193.5,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221854232,3.05,193.48,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221855233,134.26,193.5,193.44,5.37987035]
["bitfinex-derivatives","SOLF0:USTF0",1755221855530,134.26,193.5,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221855731,137.31,193.5,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221855925,3.05,193.5,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221856125,134.14,193.52,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221856837,137.19,193.52,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221857230,137.19,193.52,193.49,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755221857734,134.14,193.52,193.49,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755221857931,347.42,193.55,193.47,0.03371289]
["bitfinex-derivatives","SOLF0:USTF0",1755221858137,347.42,193.55,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221858639,347.42,193.55,193.52,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755221858830,3.05,193.54,193.52,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755221859228,347.42,193.55,193.54,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755221859427,347.42,193.55,193.52,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221859428,3.05,193.54,193.51,0.0366615]
["bitfinex-derivatives","SOLF0:USTF0",1755221859936,3.05,193.54,193.48,8.23560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221860130,3.05,193.54,193.51,0.03930237]
["bitfinex-derivatives","SOLF0:USTF0",1755221860330,347.42,193.55,193.51,2.92930237]
["bitfinex-derivatives","SOLF0:USTF0",1755221860526,3.05,193.59,193.51,2.92930237]
["bitfinex-derivatives","SOLF0:USTF0",1755221860738,3.05,193.59,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221861239,134.1,193.67,193.54,0.03348037]
["bitfinex-derivatives","SOLF0:USTF0",1755221861437,3.05,193.66,193.57,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221861736,3.05,193.66,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221862140,3.05,193.66,193.6,0.03700466]
["bitfinex-derivatives","SOLF0:USTF0",1755221862639,0.8988764,193.73,193.6,0.03700466]
["bitfinex-derivatives","SOLF0:USTF0",1755221862843,134.98,193.77,193.63,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221863046,134.98,193.77,193.64,8.23560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221863337,3.05,193.72,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221863541,3.05,193.7,193.57,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221863734,3.05,193.7,193.62,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755221863933,3.05,193.7,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221864143,5.159,193.68,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221864345,3.05,193.67,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221864832,0.03576938,193.66,193.56,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221865147,3.08576938,193.66,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221865437,3.08576938,193.66,193.54,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755221865642,3.05,193.66,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221865944,483.7,193.71,193.55,8.23560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221865945,0.03261936,193.62,193.55,8.23560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221866136,3.05,193.67,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221866338,3.05,193.67,193.61,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1755221867043,3.05,193.7,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221867237,137.14,193.76,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221867446,137.14,193.76,193.62,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221867447,3.05,193.75,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221867648,3.05,193.81,193.74,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755221867840,3.05,193.81,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221868238,137.18,193.84,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221868239,3.05,193.83,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221868639,3.05,193.83,193.75,2.92698739]
["bitfinex-derivatives","SOLF0:USTF0",1755221868941,3.05,193.83,193.77,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755221869146,3.05,193.83,193.75,0.03698739]
["bitfinex-derivatives","SOLF0:USTF0",1755221869342,3.05,193.83,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221869538,3.05,193.83,193.75,0.03698739]
["bitfinex-derivatives","SOLF0:USTF0",1755221871039,347.02,193.93,193.79,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755221871239,3.05,193.81,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221871441,3.05,193.84,193.76,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221871647,137.14,193.92,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221871841,3.6934849,193.91,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221872143,3.05,193.89,193.77,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1755221872343,3.05,193.89,193.82,0.03333959]
["bitfinex-derivatives","SOLF0:USTF0",1755221873253,3.6997065,193.88,193.82,0.03333959]
["bitfinex-derivatives","SOLF0:USTF0",1755221873441,3.05,193.9,193.82,0.03333959]
["bitfinex-derivatives","SOLF0:USTF0",1755221873746,3.05,193.88,193.82,0.03333959]
["bitfinex-derivatives","SOLF0:USTF0",1755221873946,3.70003356,193.87,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221874244,3.05,193.86,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221874444,3.05,193.84,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221874839,3.05,193.84,193.74,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221875039,3.05,193.84,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221875237,0.03285914,193.81,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221875638,0.03285914,193.81,193.74,5.34560156]
["bitfinex-derivatives","SOLF0:USTF0",1755221875841,0.03285914,193.81,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221876043,3.05,193.8,193.57,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1755221876249,3.05,193.8,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221876643,3.05,193.8,193.67,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755221876849,3.05,193.74,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221877547,8.0877,193.73,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221878152,2.93,193.73,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221878341,140.18,193.79,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221878543,2.93,193.79,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221878845,0.03388755,193.76,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221879046,2.93,193.93,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221879242,2.93,193.93,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221880051,8.0845,193.86,193.79,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755221880251,2.93,193.86,193.84,2.95552571]
["bitfinex-derivatives","SOLF0:USTF0",1755221880443,2.93,193.91,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221881052,2.93,193.91,193.86,0.03267136]
["bitfinex-derivatives","SOLF0:USTF0",1755221881243,2.93,193.93,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221881449,2.93,193.93,193.86,0.03267136]
["bitfinex-derivatives","SOLF0:USTF0",1755221881646,2.93,193.93,193.92,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755221881846,2.93,194.07,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221882152,2.93,194.05,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221882348,3.69848776,194.04,193.97,0.03735713]
["bitfinex-derivatives","SOLF0:USTF0",1755221882554,2.93,193.99,193.97,0.03735713]
["bitfinex-derivatives","SOLF0:USTF0",1755221882749,2.93,193.98,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221883053,139.86,194.07,193.96,0.03564612]
["bitfinex-derivatives","SOLF0:USTF0",1755221883348,3.69935558,194.06,193.96,0.03564612]
["bitfinex-derivatives","SOLF0:USTF0",1755221883648,2.93,194.04,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221883856,5.1503,194.01,194.0,0.03438345]
["bitfinex-derivatives","SOLF0:USTF0",1755221884051,2.93,194.0,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221884252,2.93,194.0,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221884554,2.93,194.0,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221885247,2.93,194.0,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221885647,0.03474029,193.94,193.86,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755221885848,2.93,193.93,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221886550,0.03398706,193.92,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221886754,0.03398706,193.92,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221886949,0.03398706,193.92,193.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221887157,2.93,193.92,193.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221887452,2.93,194.06,193.89,8.90099864]
["bitfinex-derivatives","SOLF0:USTF0",1755221887651,2.93,194.06,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221888156,0.03493139,194.0,193.96,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755221888450,0.03493139,194.0,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221888654,2.93,193.99,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221888848,2.93,193.99,193.95,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755221889044,2.93,193.99,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221889251,2.93,194.02,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221889450,139.5,194.07,193.97,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755221889755,0.03602393,193.99,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221889953,2.93,194.0,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221890156,0.03486819,194.0,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221890353,2.93,193.99,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221890952,2.93,193.99,193.95,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755221891157,2.93,193.99,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221891657,2.93,193.99,193.96,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755221891852,0.03486819,194.0,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221892054,346.76,194.08,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221892055,2.93,194.07,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221892655,2.93,194.07,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221893250,2.93,194.13,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221893448,0.0332225,194.07,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221893648,2.93,194.06,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221893849,2.93,194.06,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221894550,0.03526938,194.03,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221894752,2.93,194.02,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221895350,138.72,194.05,193.89,8.90099864]
["bitfinex-derivatives","SOLF0:USTF0",1755221895351,0.03299968,193.99,193.92,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755221895555,2.93,193.98,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221896153,2.93,194.09,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221896353,2.93,194.09,193.92,0.03459027]
["bitfinex-derivatives","SOLF0:USTF0",1755221896559,2.93,194.09,193.97,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755221897752,2.93,194.09,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221897958,2.93,194.09,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221898264,2.93,194.09,194.01,0.03383859]
["bitfinex-derivatives","SOLF0:USTF0",1755221899762,2.93,194.07,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221900368,2.93,194.07,193.93,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1755221900768,2.93,194.07,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221900971,0.03264694,194.02,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221901370,2.93,194.05,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221901766,0.0332972,193.98,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221902267,2.93,194.02,193.98,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755221902675,2.93,194.02,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221902972,2.93,194.01,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221903374,2.93,194.01,193.92,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755221903568,137.96,194.0,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221903769,2.93,193.98,193.85,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755221903972,2.96636367,193.98,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221904473,2.93,193.98,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221905073,2.93,193.98,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221905268,0.03527052,193.93,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221905971,0.03527052,193.93,193.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755221906373,4.24274915,194.06,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221906572,2.93,194.04,193.96,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755221906773,2.93,194.04,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221907479,2.93,194.04,193.97,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755221907668,2.93,194.04,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755221907979,2.84,194.02,193.98,0.03573192]
["bitfinex-derivatives","SOLF0:USTF0",1755221908168,3.7194256,194.01,193.98,0.03573192]
["bitfinex-derivatives","SOLF0:USTF0",1755221908373,3.7194256,194.0,193.98,0.03573192]
["bitfinex-derivatives","SOLF0:USTF0",1755221908573,2.84,193.98,193.89,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755221909176,3.72372183,193.97,193.89,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755221909375,2.84,193.95,193.89,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755221909577,2.84,193.95,193.88,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755221909772,2.84,193.95,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221909968,0.03594839,193.94,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221910175,2.84,193.92,193.88,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755221910577,2.84,193.91,193.88,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755221910773,0.03594839,193.94,193.84,8.90099864]
["bitfinex-derivatives","SOLF0:USTF0",1755221910978,2.87594839,193.94,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221911276,2.84,193.94,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221911479,2.87723561,193.91,193.88,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755221911674,2.87723561,193.91,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221911878,2.84,193.91,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221912075,2.84,193.91,193.88,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755221912268,4.24274915,193.97,193.88,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755221912474,0.03251243,193.91,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221913173,0.03251243,193.91,193.84,8.90099864]
["bitfinex-derivatives","SOLF0:USTF0",1755221913477,0.03251243,193.91,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221913674,0.03251243,193.91,193.88,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755221913873,0.03251243,193.91,193.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221914074,0.03251243,193.91,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221914277,0.03251243,193.91,193.89,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755221914478,2.87251243,193.91,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221914775,0.03251243,193.91,193.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221915278,2.84,193.9,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221915573,3.7432291,193.89,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221915770,3.74359156,193.88,193.8,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755221915978,2.84,193.86,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221916270,2.87664109,193.86,193.84,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755221916468,0.03664109,193.86,193.84,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755221916675,0.03664109,193.86,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221916874,0.03664109,193.86,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221917072,2.84,193.85,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221917373,2.84,193.85,193.84,0.03270709]
["bitfinex-derivatives","SOLF0:USTF0",1755221917573,0.03664109,193.86,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221917878,2.84,193.82,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221918070,2.84,193.85,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221918269,2.84,193.85,193.78,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755221918674,2.84,193.85,193.79,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755221918877,2.84,193.85,193.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221919776,0.03664109,193.86,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221920173,2.84,193.87,193.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221920378,7.08274915,193.93,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221920679,2.87792571,193.85,193.82,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755221920875,0.03792571,193.85,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221921071,2.84,193.88,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221921473,0.03279623,193.84,193.83,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755221922375,0.03279623,193.84,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221922575,0.03279623,193.84,193.75,5.31566998]
["bitfinex-derivatives","SOLF0:USTF0",1755221922774,2.84,193.83,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221922975,2.84,193.83,193.76,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755221923176,2.84,193.83,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221923674,2.84,193.8,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221924085,0.03822078,193.81,193.75,5.31566998]
["bitfinex-derivatives","SOLF0:USTF0",1755221924281,0.03822078,193.81,193.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221924484,2.84,193.83,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221924675,4.24274915,193.9,193.79,5.31566998]
["bitfinex-derivatives","SOLF0:USTF0",1755221924984,2.84,193.91,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221925186,346.44,193.93,193.79,5.31566998]
["bitfinex-derivatives","SOLF0:USTF0",1755221925187,0.03283477,193.86,193.81,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755221925483,2.84,193.85,193.84,0.03707388]
["bitfinex-derivatives","SOLF0:USTF0",1755221925975,2.84,193.88,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221926184,2.84,193.85,193.78,8.36566998]
["bitfinex-derivatives","SOLF0:USTF0",1755221926783,2.84,193.85,193.8,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755221927078,0.03481581,193.83,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221927482,0.03481581,193.83,193.82,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755221927777,0.03481581,193.83,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221928878,2.87481581,193.83,193.81,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755221929082,0.03481581,193.83,193.81,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755221929276,0.03481581,193.83,193.8,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755221929477,2.84,193.89,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221929678,14.14249717,194.1,193.84,8.89016844]
["bitfinex-derivatives","SOLF0:USTF0",1755221929679,2.84,193.92,193.84,8.89016844]
["bitfinex-derivatives","SOLF0:USTF0",1755221929876,2.84,193.99,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221930079,2.84,193.97,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221930474,2.84,193.97,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221930878,2.84,193.97,193.9,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755221931984,2.84,193.97,193.91,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755221933689,2.84,193.97,193.9,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755221933889,2.84,193.97,193.89,0.03646088]
["bitfinex-derivatives","SOLF0:USTF0",1755221934486,2.84,193.97,193.91,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755221934785,2.84,193.97,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221935188,2.84,193.96,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221935388,2.84,193.98,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221935585,346.5,194.04,193.89,0.03646088]
["bitfinex-derivatives","SOLF0:USTF0",1755221935586,2.84,194.02,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221935884,2.84,194.02,193.92,0.03949731]
["bitfinex-derivatives","SOLF0:USTF0",1755221936084,2.84,194.09,193.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221936283,2.84,194.07,193.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221936489,2.84,194.05,193.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755221936787,2.84,194.05,193.98,0.03556817]
["bitfinex-derivatives","SOLF0:USTF0",1755221937693,2.84,194.05,193.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221937890,2.84,194.05,193.98,5.18646817]
["bitfinex-derivatives","SOLF0:USTF0",1755221938290,2.84,194.05,193.98,0.03556817]
["bitfinex-derivatives","SOLF0:USTF0",1755221939093,2.84,194.05,193.98,5.18656817]
["bitfinex-derivatives","SOLF0:USTF0",1755221939390,2.84,194.05,193.98,0.03556817]
["bitfinex-derivatives","SOLF0:USTF0",1755221939797,2.84,194.05,193.98,2.99556817]
["bitfinex-derivatives","SOLF0:USTF0",1755221940789,2.84,194.05,193.98,0.03556817]
["bitfinex-derivatives","SOLF0:USTF0",1755221940995,3.02,194.07,193.98,2.99556817]
["bitfinex-derivatives","SOLF0:USTF0",1755221941394,3.02,194.07,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221941794,3.02,194.07,194.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221941993,3.02,194.07,194.04,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755221942198,3.02,194.07,194.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221942591,3.02,194.05,194.04,0.033229]
["bitfinex-derivatives","SOLF0:USTF0",1755221943395,3.02,194.05,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221943592,3.02,194.03,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221944195,3.02,194.03,193.95,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755221944397,3.02,194.03,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221944898,3.02,194.0,193.96,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755221945094,0.038933,194.01,193.89,107.89016844]
["bitfinex-derivatives","SOLF0:USTF0",1755221945298,3.02,194.04,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221945490,0.03501242,193.97,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221945695,0.03501242,193.97,193.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221945890,3.02,193.96,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221946300,0.03396914,193.96,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221946497,0.03396914,193.96,193.95,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755221946693,0.03396914,193.96,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221946893,0.03396914,193.96,193.93,5.31063599]
["bitfinex-derivatives","SOLF0:USTF0",1755221947091,0.03396914,193.96,193.94,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755221947296,0.03396914,193.96,193.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221947701,3.05396914,193.96,193.93,5.31063599]
["bitfinex-derivatives","SOLF0:USTF0",1755221947898,0.03396914,193.96,193.93,5.31063599]
["bitfinex-derivatives","SOLF0:USTF0",1755221948099,3.02,194.08,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221948404,3.02,194.08,193.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221948704,3.02,194.06,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221949103,3.02,194.04,193.94,10.46273599]
["bitfinex-derivatives","SOLF0:USTF0",1755221949307,3.02,194.04,193.99,0.03707466]
["bitfinex-derivatives","SOLF0:USTF0",1755221949994,3.75690974,194.03,193.86,8.27063599]
["bitfinex-derivatives","SOLF0:USTF0",1755221950200,3.02,194.01,193.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221950399,3.75690974,194.0,193.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221950600,6.77690974,193.99,193.87,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755221950805,3.02,193.99,193.87,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755221951305,0.0326685,193.95,193.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221951504,3.02,193.94,193.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221951705,3.02,193.94,193.87,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755221951907,3.02,193.94,193.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221952400,3.02,193.94,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221952599,3.02,193.92,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221952804,3.02,193.92,193.82,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755221953202,3.05878139,193.88,193.76,5.52335341]
["bitfinex-derivatives","SOLF0:USTF0",1755221953406,3.05878139,193.88,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221953601,3.02,193.88,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221954107,3.02,193.83,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221954312,3.02,193.83,193.8,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755221954606,3.02,193.94,193.81,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755221954800,0.03309127,193.83,193.81,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755221955006,3.02,193.86,193.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221955211,3.02,193.94,193.8,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755221955406,0.03830007,193.84,193.8,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755221955607,3.02,193.83,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221955903,9.76610256,193.94,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221956111,3.02,193.83,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221956603,0.03597361,193.81,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221958605,0.03597361,193.81,193.8,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755221961109,3.02,193.89,193.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221961304,3.02,193.87,193.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221961505,15.5,193.97,193.78,5.52335341]
["bitfinex-derivatives","SOLF0:USTF0",1755221961711,3.02,193.95,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755221961900,3.02,193.93,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755221962303,3.02,193.93,193.86,0.03811989]
["bitfinex-derivatives","SOLF0:USTF0",1755221964008,3.02,193.91,193.86,0.03811989]
["bitfinex-derivatives","SOLF0:USTF0",1755221964308,3.02,193.89,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221964908,3.02,193.89,193.77,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755221965107,3.02,193.89,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221965297,3.02,193.89,193.78,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755221965498,0.03367044,193.82,193.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221965704,3.02,193.81,193.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221966010,3.02,193.81,193.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755221966204,3.02,193.81,193.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221966513,3.02,193.81,193.73,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755221966712,0.03282907,193.78,193.73,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755221966903,3.02,193.76,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221967308,3.05288089,193.76,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755221968007,3.05288089,193.76,193.74,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755221968511,3.05288089,193.76,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221969605,0.03288089,193.76,193.74,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755221970008,2.89288089,193.76,193.74,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755221970414,0.03288089,193.76,193.75,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755221972012,2.86,193.81,193.8,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755221972314,2.86,193.9,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221972514,2.86,193.9,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221973308,2.86,193.9,193.79,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755221974314,2.86,193.9,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221977710,2.86,193.9,193.83,5.18776849]
["bitfinex-derivatives","SOLF0:USTF0",1755221977906,2.86,193.9,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221978516,137.16,193.9,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221978717,2.86,193.89,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221978910,346.48,193.91,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221979114,2.86,193.9,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221979317,2.86,193.9,193.85,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755221979511,2.86,193.9,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221979714,2.86,193.9,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221981318,2.86,193.88,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221981707,2.86,193.88,193.83,2.92266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221982107,2.86,193.87,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221982314,2.86,193.88,193.83,2.92266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221982708,2.86,193.88,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221983415,2.86,193.88,193.83,2.92266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221988622,2.86,193.88,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221989615,2.86,193.88,193.83,2.92266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221990612,133.62,193.87,193.83,8.07756849]
["bitfinex-derivatives","SOLF0:USTF0",1755221990825,2.86,193.86,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221991022,2.86,193.86,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221991924,2.86,193.86,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221992119,2.86,193.86,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221992324,2.86,193.85,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221992525,133.62,193.87,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221992924,2.86,193.86,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221993521,133.62,193.87,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221993826,2.86,193.86,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221994027,2.86,193.85,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221994226,2.86,193.85,193.83,2.92266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221994428,2.86,193.86,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221994628,6.64138028,193.86,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221995026,6.64138028,193.86,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221995225,2.86,193.85,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221995428,6.64352277,193.85,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221995627,133.62,193.87,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221995827,6.64329761,193.86,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221996029,2.86,193.86,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755221996731,6.64529665,193.85,193.83,0.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221996929,2.86,193.85,193.83,2.92266849]
["bitfinex-derivatives","SOLF0:USTF0",1755221997533,2.86,193.85,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221997725,6.64685157,193.85,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221998126,3.78685157,193.85,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221998526,4.24274915,193.89,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221998527,2.92,193.89,193.84,6.27240061]
["bitfinex-derivatives","SOLF0:USTF0",1755221998720,3.78656036,193.88,193.84,3.41240061]
["bitfinex-derivatives","SOLF0:USTF0",1755221998924,3.78656036,193.87,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221999329,2.92,193.88,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755221999529,2.92,193.88,193.84,3.41240061]
["bitfinex-derivatives","SOLF0:USTF0",1755221999734,2.92,193.9,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222000029,2.92,193.88,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222000226,2.92,193.9,193.84,3.41240061]
["bitfinex-derivatives","SOLF0:USTF0",1755222000421,4.24274915,193.94,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222000624,3.78562542,193.93,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222000928,3.78562542,193.92,193.83,105.27240061]
["bitfinex-derivatives","SOLF0:USTF0",1755222001130,2.92,193.9,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222001331,2.92,193.95,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222001527,2.92,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222001832,2.92,193.96,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222002027,2.92,193.94,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222002228,2.92,193.92,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222002532,2.92,193.92,193.91,0.03294942]
["bitfinex-derivatives","SOLF0:USTF0",1755222004033,6.70262747,193.92,193.91,0.03294942]
["bitfinex-derivatives","SOLF0:USTF0",1755222004237,2.92,193.92,193.91,0.03294942]
["bitfinex-derivatives","SOLF0:USTF0",1755222004627,2.92,193.93,193.91,2.89294942]
["bitfinex-derivatives","SOLF0:USTF0",1755222004830,2.92,193.93,193.91,0.03294942]
["bitfinex-derivatives","SOLF0:USTF0",1755222005023,2.92,193.92,193.91,2.89294942]
["bitfinex-derivatives","SOLF0:USTF0",1755222005229,2.92,193.92,193.91,0.03294942]
["bitfinex-derivatives","SOLF0:USTF0",1755222006633,2.92,193.92,193.76,11.80539047]
["bitfinex-derivatives","SOLF0:USTF0",1755222006634,2.92,193.91,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222006936,2.92,193.89,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222007131,2.92,193.87,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222007930,2.92,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222008225,0.03309232,193.86,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222008426,2.92,193.84,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222008629,2.92,193.85,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222008927,0.03309232,193.86,193.77,3.41240061]
["bitfinex-derivatives","SOLF0:USTF0",1755222008928,133.12,193.88,193.77,3.41240061]
["bitfinex-derivatives","SOLF0:USTF0",1755222009133,2.92,193.85,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222009335,2.92,193.82,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222009537,2.92,193.82,193.77,3.41240061]
["bitfinex-derivatives","SOLF0:USTF0",1755222009737,2.92,193.82,193.77,8.56900061]
["bitfinex-derivatives","SOLF0:USTF0",1755222010041,2.92,193.82,193.69,354.73298986]
["bitfinex-derivatives","SOLF0:USTF0",1755222010042,2.92,193.82,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222010433,2.92,193.81,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222010634,3.78368256,193.8,193.67,3.41240061]
["bitfinex-derivatives","SOLF0:USTF0",1755222010936,2.92,193.78,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222011133,2.92,193.81,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222011332,2.92,193.79,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222011530,0.03874552,193.75,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222011730,0.03874552,193.75,193.62,8.39298986]
["bitfinex-derivatives","SOLF0:USTF0",1755222011731,2.95874552,193.75,193.62,3.41240061]
["bitfinex-derivatives","SOLF0:USTF0",1755222011927,6.75541745,193.74,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222012143,2.92,193.74,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222012640,133.4,193.75,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222012641,2.92,193.7,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222013333,2.92,193.7,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222013535,0.03709185,193.71,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222013836,2.92,193.74,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222014035,0.0347758,193.69,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222014236,0.0347758,193.69,193.59,5.5354209]
["bitfinex-derivatives","SOLF0:USTF0",1755222014436,2.92,193.68,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222014940,0.03336643,193.66,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222015136,2.92,193.65,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222015342,2.92,193.65,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222015639,2.92,193.66,193.5,8.39298986]
["bitfinex-derivatives","SOLF0:USTF0",1755222015843,2.92,193.64,193.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222016040,2.92,193.63,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222016435,5.1622,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222016640,2.92,193.63,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222016843,2.92,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222017144,0.03495425,193.59,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222017442,2.92,193.58,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222017644,8.0817,193.58,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222017944,0.03509667,193.54,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222018334,352.1754209,193.68,193.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222018335,2.92,193.61,193.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222019236,346.64,193.68,193.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222019434,2.92,193.67,193.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222019644,5.1604,193.63,193.59,0.03679793]
["bitfinex-derivatives","SOLF0:USTF0",1755222019844,346.64,193.68,193.59,0.03679793]
["bitfinex-derivatives","SOLF0:USTF0",1755222020043,2.92,193.67,193.61,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755222020545,2.92,193.67,193.59,0.03679793]
["bitfinex-derivatives","SOLF0:USTF0",1755222021139,2.92,193.6,193.59,0.03679793]
["bitfinex-derivatives","SOLF0:USTF0",1755222022057,2.92,193.63,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222022238,346.74,193.73,193.59,2.89679793]
["bitfinex-derivatives","SOLF0:USTF0",1755222022239,2.92,193.66,193.59,2.89679793]
["bitfinex-derivatives","SOLF0:USTF0",1755222022444,2.92,193.66,193.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222022764,5.1609,193.62,193.55,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755222022956,2.95862277,193.64,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222023356,2.92,193.64,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222023651,2.92,193.64,193.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222025255,346.74,193.73,193.53,5.5354209]
["bitfinex-derivatives","SOLF0:USTF0",1755222025457,138.77275157,193.72,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222025650,2.92,193.68,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222026049,346.74,193.73,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222026245,2.92,193.71,193.65,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755222026557,2.92,193.71,193.65,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1755222027957,481.66,193.73,193.65,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755222028157,2.83,193.69,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222028858,2.83,193.72,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222029051,2.83,193.72,193.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222029251,2.83,193.72,193.66,0.03321459]
["bitfinex-derivatives","SOLF0:USTF0",1755222029252,135.14,193.78,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222029454,2.83,193.77,193.7,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755222029852,2.83,193.77,193.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222029853,2.83,193.77,193.64,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755222030050,2.83,193.75,193.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222030358,2.83,193.71,193.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222032159,2.83,193.71,193.63,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755222032360,2.83,193.71,193.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222033856,2.83,193.71,193.63,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755222034056,2.83,193.71,193.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222034654,0.03936889,193.69,193.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1755222034859,2.83,193.68,193.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222035551,2.83,193.68,193.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222035961,2.83,193.75,193.61,5.5354209]
["bitfinex-derivatives","SOLF0:USTF0",1755222036258,2.83,193.75,193.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222036758,0.03614461,193.7,193.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222036964,0.03614461,193.7,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222037156,134.74,193.79,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222037460,2.86709442,193.71,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222037759,2.83,193.71,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222039562,0.0353629,193.72,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222039764,0.0353629,193.72,193.68,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1755222039962,2.8653629,193.72,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222040164,0.0353629,193.72,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222040660,2.83,193.78,193.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222041068,2.83,193.75,193.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222041368,2.83,193.83,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222041564,5.1569,193.77,193.72,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755222041765,2.83,193.76,193.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222041960,2.83,193.79,193.75,2.94660457]
["bitfinex-derivatives","SOLF0:USTF0",1755222042168,7.9869,193.76,193.75,0.03660457]
["bitfinex-derivatives","SOLF0:USTF0",1755222044375,481.4,193.84,193.75,0.03660457]
["bitfinex-derivatives","SOLF0:USTF0",1755222044567,2.83,193.82,193.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222044864,7.9853,193.82,193.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222045069,7.9853,193.82,193.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222045471,5.1557,193.81,193.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222045662,2.83,193.81,193.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222046167,481.4,193.84,193.75,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755222046375,2.83,193.8,193.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222046876,481.4,193.84,193.76,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755222046877,2.83,193.83,193.76,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755222047074,2.83,193.83,193.77,2.94913285]
["bitfinex-derivatives","SOLF0:USTF0",1755222048166,3.84440519,193.82,193.77,0.03913285]
["bitfinex-derivatives","SOLF0:USTF0",1755222048369,2.83,193.81,193.77,0.03913285]
["bitfinex-derivatives","SOLF0:USTF0",1755222049163,2.83,193.83,193.77,2.94913285]
["bitfinex-derivatives","SOLF0:USTF0",1755222049676,7.9864,193.78,193.77,0.03913285]
["bitfinex-derivatives","SOLF0:USTF0",1755222049972,7.9864,193.78,193.77,2.94913285]
["bitfinex-derivatives","SOLF0:USTF0",1755222050568,7.9864,193.78,193.77,0.03913285]
["bitfinex-derivatives","SOLF0:USTF0",1755222053668,7.9864,193.78,193.77,2.94913285]
["bitfinex-derivatives","SOLF0:USTF0",1755222054169,346.88,193.84,193.77,8.10573285]
["bitfinex-derivatives","SOLF0:USTF0",1755222054377,6.67297529,193.83,193.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222054578,5.1555,193.82,193.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222054771,5.1555,193.82,193.77,5.19573285]
["bitfinex-derivatives","SOLF0:USTF0",1755222054772,5.1555,193.82,193.78,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755222054969,7.9855,193.82,193.78,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755222055167,5.1551,193.83,193.77,0.03913285]
["bitfinex-derivatives","SOLF0:USTF0",1755222055476,2.83,193.83,193.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222055873,2.83,193.82,193.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222058572,3.04,193.84,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222058779,8.1943,193.86,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222058980,3.04,193.86,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222059574,3.04,193.84,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222059783,3.04,193.83,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222059972,8.1951,193.83,193.78,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755222060170,3.04,193.81,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222060371,3.04,193.81,193.77,5.5354209]
["bitfinex-derivatives","SOLF0:USTF0",1755222060585,3.04,193.85,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222060775,3.04,193.85,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222061980,3.04,193.87,193.8,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755222062376,3.04,193.87,193.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222062682,3.04,193.85,193.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222063084,3.04,193.85,193.78,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222063779,3.04,193.85,193.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222063977,3.04,193.83,193.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222064179,3.83964859,193.82,193.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222064385,3.41426973,193.85,193.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222064386,3.04,193.76,193.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222064581,3.04,193.75,193.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222065186,3.41426973,193.85,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222065485,3.04,193.76,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222066289,5.1571,193.76,193.7,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755222066486,3.04,193.75,193.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222068683,3.04,193.75,193.66,5.5310644]
["bitfinex-derivatives","SOLF0:USTF0",1755222068987,3.04,193.78,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222069791,3.04,193.78,193.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222069993,3.04,193.78,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222070188,3.04,193.78,193.72,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755222070394,3.04,193.85,193.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222070692,3.04,193.84,193.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222070893,3.04,193.84,193.72,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755222070894,5.1566,193.78,193.72,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755222071091,3.04,193.77,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222071293,3.04,193.76,193.72,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755222071491,3.04,193.76,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222072186,3.04,193.79,193.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222072385,3.04,193.79,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222072786,8.1961,193.79,193.73,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755222072985,4.27713592,193.86,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222073189,3.04,193.84,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222073391,3.04,193.82,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222074592,3.04,193.8,193.75,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755222074788,3.04,193.79,193.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222074993,5.1558,193.81,193.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222074994,3.04,193.86,193.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222075293,3.04,193.84,193.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222075499,3.04,193.82,193.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222076188,3.04,193.8,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222076394,3.04,193.86,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222076597,3.04,193.84,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222076895,3.04,193.82,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222077097,3.85506969,193.81,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222077295,3.04,193.79,193.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222077793,3.04,193.79,193.73,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755222077794,3.04,193.79,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222077993,4.27713592,193.85,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222078192,3.04,193.81,193.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222078389,3.04,193.84,193.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222078593,8.1955,193.82,193.76,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755222078794,8.1955,193.82,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222078999,3.04,193.81,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222079188,5.1555,193.82,193.77,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755222079387,3.04,193.81,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222080497,3.04,193.8,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222080698,3.04,193.82,193.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222080999,3.04,193.84,193.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222081389,3.04,193.88,193.8,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755222081590,3.86152733,193.87,193.8,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755222081792,6.90152733,193.86,193.8,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755222081997,8.1948,193.84,193.8,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755222082192,3.86152733,193.85,193.8,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755222082193,3.04,193.83,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222082503,3.04,193.82,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222083300,3.04,193.84,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222083599,3.04,193.9,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222083800,3.04,193.88,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222084601,3.04,193.88,193.85,0.03745596]
["bitfinex-derivatives","SOLF0:USTF0",1755222084802,3.04,193.93,193.85,3.08745596]
["bitfinex-derivatives","SOLF0:USTF0",1755222085103,3.04,193.91,193.85,3.08745596]
["bitfinex-derivatives","SOLF0:USTF0",1755222085298,4.27713592,193.94,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222085299,3.04,193.89,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222085499,3.04,193.88,193.86,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1755222086506,3.04,193.88,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222086703,3.04,193.87,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222087405,3.02,193.88,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222088100,3.02,193.94,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222088297,3.82095551,193.93,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222088502,346.68,193.95,193.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222088503,3.02,193.91,193.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222088701,5.1527,193.92,193.86,3.41062082]
["bitfinex-derivatives","SOLF0:USTF0",1755222088903,8.1727,193.92,193.86,3.41062082]
["bitfinex-derivatives","SOLF0:USTF0",1755222089107,5.1524,193.94,193.88,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755222089405,3.02,193.92,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222090205,3.02,193.94,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222090407,3.81963497,193.93,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222090699,3.02,193.91,193.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222090904,3.02,193.92,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222091099,3.02,193.9,193.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222091301,5.1535,193.89,193.88,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1755222091603,8.1735,193.89,193.88,0.03424441]
["bitfinex-derivatives","SOLF0:USTF0",1755222094503,8.1735,193.89,193.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222094504,3.81863219,193.89,193.8,6.35062082]
["bitfinex-derivatives","SOLF0:USTF0",1755222094704,3.81889778,193.88,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222095000,0.03606821,193.9,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222095001,3.02,193.86,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222095508,3.02,193.88,193.83,3.41062082]
["bitfinex-derivatives","SOLF0:USTF0",1755222095709,3.02,193.87,193.83,3.41062082]
["bitfinex-derivatives","SOLF0:USTF0",1755222095901,0.03696929,193.84,193.83,3.41062082]
["bitfinex-derivatives","SOLF0:USTF0",1755222096101,3.02,193.87,193.84,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755222096303,3.02,193.87,193.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222096611,3.02,193.87,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222096904,5.153,193.91,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222097108,3.02,193.9,193.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222097303,3.02,193.9,193.86,3.41062082]
["bitfinex-derivatives","SOLF0:USTF0",1755222097498,3.02,193.93,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222098306,3.02,193.93,193.89,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755222098511,3.02,193.93,193.86,3.41062082]
["bitfinex-derivatives","SOLF0:USTF0",1755222098705,3.02,193.93,193.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222098906,3.02,193.89,193.81,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222099098,3.02,193.89,193.88,2.97734376]
["bitfinex-derivatives","SOLF0:USTF0",1755222099303,3.02,193.95,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222099703,3.02,193.94,193.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222099911,3.02,193.92,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222100108,349.52,193.98,193.81,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222100410,3.02,193.92,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222100607,5.1546,193.85,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222100803,5.1546,193.85,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222101008,3.02,193.83,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222101200,3.02,193.92,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222101404,3.02,193.91,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222101602,3.02,193.89,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222101807,3.02,193.87,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222102207,11.17946775,193.95,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222102208,3.02,193.92,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222102411,3.02,193.9,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222102614,5.1543,193.86,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222102810,3.02,193.88,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222102811,3.05871798,193.88,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222103211,3.05871798,193.88,193.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222103411,3.05871798,193.88,193.8,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222103607,3.02,193.91,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222103812,5.1532,193.9,193.84,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755222104110,5.1532,193.9,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222104320,3.02,193.88,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222104616,3.02,193.88,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222104817,138.47713592,193.97,193.8,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222105020,3.02,193.9,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222105309,5.1526,193.93,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222105503,3.02,193.93,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222106109,3.02,193.93,193.89,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755222106310,3.02,193.91,193.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222107416,346.5,193.98,193.84,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222107618,3.81289911,193.97,193.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222107815,5.1524,193.94,193.84,104.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222108020,3.02,193.95,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222108320,3.02,193.95,193.88,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222108514,3.02,193.95,193.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222109114,5.1519,193.95,193.9,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1755222109318,3.02,193.92,193.9,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1755222109518,5.1519,193.95,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222109715,3.02,193.93,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222110115,5.1515,193.97,193.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222110319,3.02,193.94,193.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222110518,3.02,193.94,193.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222110819,3.02,193.96,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222111116,138.39713592,194.01,193.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222111117,134.12,194.01,193.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222111314,3.02,193.99,193.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222111519,3.02,194.01,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222111716,5.1499,194.03,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222111924,3.02,194.03,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222113523,5.1511,193.98,193.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222113724,3.02,193.97,193.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222114025,3.02,193.98,193.9,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755222114226,3.02,193.98,193.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222114622,3.02,193.93,193.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222114828,5.1522,193.94,193.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222115220,5.1522,193.94,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222115432,0.03657603,193.91,193.83,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222115727,0.03657603,193.91,193.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222115929,3.02,193.9,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222116623,0.03657603,193.91,193.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222117121,3.08657603,193.91,193.83,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222117327,0.03657603,193.91,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222117522,3.05,193.9,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222117728,3.05,193.9,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222117929,3.05,193.9,193.88,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222118428,0.03657603,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222118731,3.08657603,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222119329,0.03657603,193.91,193.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222119531,0.03657603,193.91,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222119935,0.03657603,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222119936,3.08657603,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222120136,0.03657603,193.91,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222120433,0.03657603,193.91,193.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222121631,3.08657603,193.91,193.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222121935,3.08657603,193.91,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222122438,3.05,193.9,193.85,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755222122634,5.18957603,193.91,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222122833,3.05,193.9,193.83,8.38246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222123028,3.05,193.87,193.81,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222123636,3.05,193.87,193.79,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222123837,3.05,193.87,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222124043,3.05,193.84,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222124646,5.1551,193.83,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222124839,3.05,193.81,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222125040,3.05,193.8,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222125244,3.05,193.8,193.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755222126045,3.05,193.82,193.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755222126341,0.03649175,193.85,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222126645,3.05,193.9,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222127140,3.05,193.9,193.86,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755222127341,3.05,193.9,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222127941,3.05,193.9,193.79,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222127942,3.05,193.92,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222128739,5.1518,193.96,193.86,0.03752353]
["bitfinex-derivatives","SOLF0:USTF0",1755222128941,3.05,193.91,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222129349,3.05,193.91,193.89,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755222129645,3.05,193.9,193.89,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755222129942,4.31500154,194.01,193.83,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222129943,3.05,193.99,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222130152,3.05,193.97,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222130343,5.1524,193.94,193.88,0.03397447]
["bitfinex-derivatives","SOLF0:USTF0",1755222130547,3.05,193.93,193.88,0.03397447]
["bitfinex-derivatives","SOLF0:USTF0",1755222130848,3.05,193.9,193.83,8.38246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222131149,3.05,193.9,193.89,0.03395291]
["bitfinex-derivatives","SOLF0:USTF0",1755222131448,3.05,193.9,193.83,107.38246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222131644,3.05,193.9,193.88,0.03846747]
["bitfinex-derivatives","SOLF0:USTF0",1755222133143,5.1533,193.9,193.88,0.03846747]
["bitfinex-derivatives","SOLF0:USTF0",1755222133348,3.05,193.89,193.88,0.03846747]
["bitfinex-derivatives","SOLF0:USTF0",1755222135445,3.05,193.91,193.88,2.89846747]
["bitfinex-derivatives","SOLF0:USTF0",1755222135646,3.05,193.98,193.88,2.89846747]
["bitfinex-derivatives","SOLF0:USTF0",1755222135846,3.05,193.96,193.88,2.89846747]
["bitfinex-derivatives","SOLF0:USTF0",1755222136049,8.2023,193.94,193.89,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755222136349,3.05,193.93,193.9,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1755222137343,3.05,193.97,193.9,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1755222137545,3.80097162,193.96,193.9,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1755222137751,3.05,193.95,193.91,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755222139155,5.1519,193.95,193.9,8.05192979]
["bitfinex-derivatives","SOLF0:USTF0",1755222139355,3.05,193.94,193.9,8.05192979]
["bitfinex-derivatives","SOLF0:USTF0",1755222139650,5.52246889,193.91,193.73,8.58216843]
["bitfinex-derivatives","SOLF0:USTF0",1755222139850,15.5,193.92,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222139851,3.05,193.86,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222140057,3.05,193.82,193.68,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755222140251,3.05,193.81,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222140553,5.1579,193.73,193.67,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755222140850,3.05,193.78,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222140851,3.05,193.72,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222141257,5.158,193.72,193.67,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755222141447,15.5,193.82,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222141448,3.05,193.79,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222141653,3.05,193.77,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222142060,3.05,193.76,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222142556,3.05,193.73,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222142755,3.05,193.83,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222142951,5.1561,193.8,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222143151,3.05,193.81,193.7,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222143350,3.05,193.81,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222143550,3.05,193.8,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222143749,3.05,193.8,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222144159,3.05,193.8,193.78,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755222144454,3.05,193.8,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222144653,3.05,193.86,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222144852,3.05,193.86,193.78,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222145047,3.05,193.86,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222145245,3.05,193.86,193.8,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755222145650,5.154,193.87,193.81,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755222145854,5.1538,193.88,193.81,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755222146053,3.05,193.84,193.81,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755222146458,3.05,193.84,193.82,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755222146958,3.05,193.84,193.82,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755222147159,3.05,193.84,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755222147957,3.05,193.84,193.82,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755222148958,3.05,193.84,193.81,5.18856488]
["bitfinex-derivatives","SOLF0:USTF0",1755222149161,2.83,193.83,193.81,5.18856488]
["bitfinex-derivatives","SOLF0:USTF0",1755222149558,2.83,193.83,193.81,8.17856488]
["bitfinex-derivatives","SOLF0:USTF0",1755222149855,2.83,193.87,193.82,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755222150361,2.83,193.87,193.82,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755222151164,2.83,193.86,193.83,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755222151365,2.83,193.93,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222151566,2.83,193.91,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222152362,2.83,193.91,193.85,0.03277443]
["bitfinex-derivatives","SOLF0:USTF0",1755222152562,2.83,193.91,193.85,3.02277443]
["bitfinex-derivatives","SOLF0:USTF0",1755222152862,2.83,193.92,193.85,3.02277443]
["bitfinex-derivatives","SOLF0:USTF0",1755222154164,2.83,193.92,193.87,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1755222154368,2.83,193.94,193.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222154661,2.83,193.94,193.9,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755222154968,2.83,193.97,193.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222155167,2.83,193.95,193.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222155363,2.83,193.95,193.82,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222155364,2.83,193.97,193.9,0.03281137]
["bitfinex-derivatives","SOLF0:USTF0",1755222155562,2.83,193.95,193.9,0.03281137]
["bitfinex-derivatives","SOLF0:USTF0",1755222155761,346.5,193.98,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222155957,2.83,193.95,193.9,8.17601137]
["bitfinex-derivatives","SOLF0:USTF0",1755222156162,5.1518,193.96,193.9,3.02281137]
["bitfinex-derivatives","SOLF0:USTF0",1755222156357,2.83,193.97,193.95,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755222156567,2.83,193.97,193.9,5.55528026]
["bitfinex-derivatives","SOLF0:USTF0",1755222156764,2.83,193.97,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222156966,2.83,193.97,193.96,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755222157456,2.83,193.97,193.95,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755222157864,2.83,194.0,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222158068,2.83,194.0,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222158270,2.83,194.0,193.97,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755222158869,2.83,194.04,193.97,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755222159167,4.31500154,194.08,193.94,5.55537123]
["bitfinex-derivatives","SOLF0:USTF0",1755222159365,2.83,194.01,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222159764,2.83,194.03,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222159960,2.83,194.09,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222160166,2.83,194.07,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222160366,2.83,194.05,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222160668,2.83,194.05,193.98,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755222160869,2.83,194.05,193.98,0.03268664]
["bitfinex-derivatives","SOLF0:USTF0",1755222161370,5.1501,194.02,193.98,0.03268664]
["bitfinex-derivatives","SOLF0:USTF0",1755222161566,2.83,194.01,193.98,0.03268664]
["bitfinex-derivatives","SOLF0:USTF0",1755222161867,5.1511,193.98,193.93,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1755222162070,2.83,193.97,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222162572,2.83,193.97,193.87,8.51246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222162770,2.83,193.97,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222163570,2.83,193.9,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222163771,2.83,193.89,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222164072,2.83,194.01,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222164269,2.83,193.99,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222164466,2.83,193.97,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222164665,5.1522,193.94,193.89,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755222164870,5.1522,193.94,193.89,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755222165172,2.83,194.03,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222165367,5.1517,193.96,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222165672,2.83,194.01,193.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222165976,5.1524,193.94,193.89,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755222166169,2.83,193.93,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222166468,2.83,194.03,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222166674,2.83,194.01,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222167274,2.83,193.97,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222167476,2.83,193.96,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222167774,2.83,193.96,193.94,3.02277179]
["bitfinex-derivatives","SOLF0:USTF0",1755222168879,2.83,193.96,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222169068,7.9816,193.97,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222169378,2.83,193.95,193.94,0.03277179]
["bitfinex-derivatives","SOLF0:USTF0",1755222169771,7.9819,193.95,193.94,0.03277179]
["bitfinex-derivatives","SOLF0:USTF0",1755222170067,2.83,193.95,193.94,0.03277179]
["bitfinex-derivatives","SOLF0:USTF0",1755222170271,137.07500154,194.05,193.94,3.02277179]
["bitfinex-derivatives","SOLF0:USTF0",1755222170471,2.83,193.96,193.94,3.02277179]
["bitfinex-derivatives","SOLF0:USTF0",1755222170876,2.83,194.04,193.94,0.03277179]
["bitfinex-derivatives","SOLF0:USTF0",1755222171072,2.83,194.02,193.94,0.03277179]
["bitfinex-derivatives","SOLF0:USTF0",1755222171269,2.83,194.0,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222171468,2.83,193.98,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222171670,3.92058986,193.97,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222171867,2.83,193.96,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222172067,2.83,193.94,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222172674,2.83,193.89,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222173475,7.9835,193.89,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222173677,0.03259825,193.92,193.81,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222173678,2.83,193.91,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222174079,5.1543,193.86,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222174680,2.83,193.85,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222175176,0.03307564,193.89,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222175378,2.83,193.94,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222175782,2.83,193.92,193.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222176078,2.83,193.92,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222176278,2.83,194.01,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222176480,2.83,193.96,193.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222176783,2.83,193.96,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222179277,2.84,194.05,193.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222179478,2.84,194.03,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222180283,2.84,193.99,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222180579,2.84,193.99,193.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222180785,2.84,193.99,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222181084,2.84,193.99,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222181283,2.84,194.05,193.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222181686,132.74,194.06,193.92,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222181885,132.74,194.06,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222182080,2.84,194.0,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222182276,2.84,194.05,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222182481,2.84,194.02,193.97,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755222182781,2.84,194.02,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222183780,2.84,193.98,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222184987,7.9911,193.98,193.93,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755222185183,2.84,193.98,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222186184,7.9911,193.98,193.93,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755222186383,2.84,193.97,193.93,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755222186584,2.84,193.95,193.93,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755222186780,2.84,193.95,193.91,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755222186984,2.84,193.95,193.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222187885,2.84,193.95,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222188084,3.95082179,193.94,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222188285,2.84,193.89,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222188586,2.84,193.87,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222188982,2.84,193.87,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222189187,5.153,193.91,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222189387,2.84,193.88,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222189791,2.84,193.88,193.87,0.03258926]
["bitfinex-derivatives","SOLF0:USTF0",1755222190188,2.84,193.92,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222190489,2.84,193.92,193.87,0.03258926]
["bitfinex-derivatives","SOLF0:USTF0",1755222190692,2.84,193.92,193.9,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755222191190,2.84,193.92,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222192290,2.84,193.99,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222192493,3.95777121,193.98,193.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222192792,2.84,193.97,193.94,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1755222192993,2.84,193.97,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222193390,2.84,193.99,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222193687,4.31500154,194.03,193.95,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755222193988,2.84,193.96,193.95,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755222194491,5.1507,194.0,193.95,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755222194492,2.84,193.98,193.95,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755222194692,2.84,194.02,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222194891,2.84,194.0,193.94,0.03260317]
["bitfinex-derivatives","SOLF0:USTF0",1755222195092,2.84,193.98,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222195299,2.84,194.03,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222195592,2.84,194.01,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222195795,3.959673,194.0,193.96,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755222195986,2.84,193.99,193.96,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755222196183,2.84,194.0,193.96,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755222196387,3.9625268,193.99,193.96,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755222196692,2.84,193.98,193.96,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755222196890,2.84,193.98,193.97,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755222197289,2.84,194.0,193.97,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755222197483,6.80286956,193.99,193.98,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755222197689,3.96286956,193.99,193.98,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755222197983,3.96286956,193.99,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222198993,2.84,194.03,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222199290,2.84,194.01,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222199485,2.84,194.01,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222199690,2.84,194.01,193.99,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755222199888,2.84,194.04,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222200089,2.84,194.02,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222200290,6.80279794,194.01,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222200495,2.84,194.01,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222200696,2.84,194.01,193.95,0.03314981]
["bitfinex-derivatives","SOLF0:USTF0",1755222200996,2.84,194.0,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222201185,5.15,194.03,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222201390,2.84,193.99,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222201995,2.84,194.01,193.95,0.03314981]
["bitfinex-derivatives","SOLF0:USTF0",1755222202495,2.84,193.99,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222202695,2.84,194.02,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222202896,2.84,194.02,193.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222203296,7.9901,194.02,193.96,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755222203596,2.84,194.01,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222203797,2.84,194.0,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222203998,2.84,193.99,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222204392,2.84,193.99,193.97,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755222204596,2.84,194.01,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222204800,2.84,194.0,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222205301,2.84,193.99,193.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222205997,2.84,193.99,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222206701,2.84,193.99,193.97,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755222208097,2.84,193.99,193.97,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755222208400,2.84,193.99,193.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222208600,4.31500154,194.07,193.98,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755222208798,2.99,194.04,193.96,8.57246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222208999,2.99,194.04,193.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222209296,2.99,194.06,193.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222209502,4.31500154,194.12,193.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222209706,2.99,194.08,194.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222210309,2.99,194.07,194.04,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755222210506,2.99,194.07,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222211304,361.78,194.18,194.03,0.03365364]
["bitfinex-derivatives","SOLF0:USTF0",1755222211305,4.31500154,194.15,194.03,0.03365364]
["bitfinex-derivatives","SOLF0:USTF0",1755222211506,2.99,194.11,194.03,0.03365364]
["bitfinex-derivatives","SOLF0:USTF0",1755222211808,2.99,194.09,194.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222212009,2.99,194.07,194.05,0.03333421]
["bitfinex-derivatives","SOLF0:USTF0",1755222212404,5.149,194.06,194.05,0.03333421]
["bitfinex-derivatives","SOLF0:USTF0",1755222212606,8.139,194.06,194.05,0.03333421]
["bitfinex-derivatives","SOLF0:USTF0",1755222214710,2.99,194.06,193.95,5.52246889]
["bitfinex-derivatives","SOLF0:USTF0",1755222215008,2.99,194.04,193.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222215811,2.99,194.0,193.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222216007,0.03777134,194.02,193.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222216407,2.99,194.02,193.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222216609,0.03606734,193.99,193.97,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755222217311,0.03606734,193.99,193.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222217813,0.03606734,193.99,193.96,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755222218007,2.99,193.98,193.96,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755222218208,0.03606734,193.99,193.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222218510,0.03606734,193.99,193.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222219014,0.03606734,193.99,193.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755222219708,0.03606734,193.99,193.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222220312,0.03606734,193.99,193.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755222221414,4.31500154,194.11,194.01,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755222221611,2.99,194.03,194.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222222114,2.99,194.03,193.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222222312,2.99,194.02,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222222513,2.99,194.01,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222222707,2.99,194.01,194.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222223010,5.1493,194.05,194.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222223211,2.99,194.03,194.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222223411,2.99,194.02,194.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222223614,2.99,194.02,193.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222223915,2.99,194.01,194.0,3.0857287]
["bitfinex-derivatives","SOLF0:USTF0",1755222224514,2.99,194.01,194.0,8.2362287]
["bitfinex-derivatives","SOLF0:USTF0",1755222225317,2.99,194.05,194.01,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755222225511,2.99,194.05,194.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222225712,2.99,194.05,194.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222229117,5.1482,194.09,194.04,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755222229411,2.99,194.06,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222229815,2.99,194.06,194.05,3.08703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222230017,2.99,194.08,194.05,3.08703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222230410,2.99,194.07,194.05,3.08703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222230715,2.99,194.06,194.05,3.08703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222234519,2.99,194.06,194.05,0.03703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222241322,2.99,194.06,194.05,2.90703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222241619,2.99,194.06,194.05,0.03703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222244122,2.87,194.1,194.05,0.03703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222244323,2.87,194.08,194.05,2.90703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222244527,3.94962656,194.07,194.05,2.90703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222244726,2.87,194.06,194.05,0.03703763]
["bitfinex-derivatives","SOLF0:USTF0",1755222245115,2.87,194.06,193.91,445.12]
["bitfinex-derivatives","SOLF0:USTF0",1755222245116,2.87,194.05,193.95,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222245324,2.87,194.01,193.95,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222245526,2.87,194.01,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222245825,3.9514571,194.0,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222246028,2.87,193.99,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222246222,2.87,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222246423,2.90892068,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222247327,2.90892068,193.99,193.95,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1755222247630,2.90892068,193.99,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222247830,2.87,193.97,193.92,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222248131,2.87,193.97,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222248625,2.87,193.96,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222249326,2.87,193.93,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222249722,2.87,193.93,193.86,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222249927,2.87,193.93,193.89,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755222250127,2.87,193.93,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222251325,2.87,193.93,193.89,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755222251626,2.87,193.93,193.89,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755222251826,2.87,193.93,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222252125,2.87,193.93,193.86,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222252626,2.87,193.93,193.87,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755222253027,2.87,193.93,193.86,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222253224,2.87,193.93,193.86,6.2760874]
["bitfinex-derivatives","SOLF0:USTF0",1755222253623,2.87,193.93,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222255023,2.87,193.93,193.88,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755222255225,2.87,193.92,193.88,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755222256227,2.87,193.92,193.88,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755222256530,2.87,193.92,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222256933,2.87,193.92,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222257132,2.87,193.92,193.86,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222257333,2.87,193.92,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222257729,2.87,193.92,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222257926,4.31500154,194.01,193.89,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222258232,5.65699886,194.06,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222258233,2.87,193.99,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222258434,2.87,193.99,193.95,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755222258633,2.87,193.99,193.95,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755222259036,2.87,193.99,193.96,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755222259235,2.87,194.03,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222260233,5.1501,194.02,193.97,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755222260435,2.87,194.01,193.97,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755222261632,2.87,194.0,193.95,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1755222262141,5.1513,193.98,193.95,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1755222262441,2.87,193.97,193.95,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1755222264440,2.87,193.96,193.95,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1755222266942,5.1512,193.98,193.95,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1755222266943,2.87,194.03,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222267145,2.76,194.01,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222267837,2.76,193.98,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222268042,2.76,193.97,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222268241,478.24,194.04,193.96,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755222268242,2.76,194.03,193.96,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755222268946,2.76,194.03,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222270246,2.76,193.99,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222271350,5.1508,194.0,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222271545,2.76,193.98,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222272149,2.76,193.97,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222273346,5.1504,194.01,193.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222273551,2.76,194.0,193.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222273850,2.76,193.99,193.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222274751,2.76,193.99,193.96,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755222274950,2.76,193.98,193.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222276151,2.76,194.07,193.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222276351,2.76,194.07,193.99,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755222276352,5.1497,194.04,193.99,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755222276551,5.1497,194.04,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222276552,2.76,194.03,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222276750,2.76,194.02,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222277349,5.1498,194.03,194.0,2.96847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222277553,2.76,194.02,194.0,2.96847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222277851,2.76,194.01,194.0,2.96847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222278351,2.76,194.01,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222279452,2.76,194.01,194.0,2.96847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222280553,131.86,194.08,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222280753,2.76,194.06,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222280948,2.76,194.04,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222281153,7.9103,194.01,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222281446,11.85081741,194.01,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222283349,2.76,194.01,194.0,2.96847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222283850,2.76,194.03,194.0,2.96847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222284253,2.76,194.02,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222284451,7.9103,194.01,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222288153,2.76,194.01,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222288354,2.76,194.01,194.0,2.96847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222289259,136.1699487,194.08,194.0,2.96847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222289456,2.76,194.06,194.0,2.96847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222289657,3.95046647,194.05,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222289852,2.76,194.03,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222290059,2.76,194.02,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222292053,5.1498,194.03,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222292260,7.9098,194.03,194.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222293459,2.76,194.03,194.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222294359,7.9098,194.03,194.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222294560,5.1498,194.03,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222294862,2.76,194.02,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222296360,5.1498,194.03,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222296560,2.76,194.02,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222297261,2.79,194.03,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222297661,5.15,194.02,194.0,0.03847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222297852,2.79,194.01,194.0,2.94847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222298450,5.15,194.02,194.0,2.94847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222298663,2.79,194.03,194.0,2.94847067]
["bitfinex-derivatives","SOLF0:USTF0",1755222299362,2.79,194.03,194.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222299661,5.1494,194.05,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222299862,2.79,194.03,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222300360,2.79,194.05,194.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222300564,2.79,194.07,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222300864,2.79,194.17,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222301064,3.94753739,194.16,194.11,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222301264,7.9371,194.13,194.1,0.03729914]
["bitfinex-derivatives","SOLF0:USTF0",1755222301465,4.3099487,194.19,194.1,0.03729914]
["bitfinex-derivatives","SOLF0:USTF0",1755222301665,3.9445491,194.18,194.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222301865,2.79,194.16,194.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222302061,2.79,194.14,194.13,0.0392959]
["bitfinex-derivatives","SOLF0:USTF0",1755222302262,2.79,194.2,194.13,0.0392959]
["bitfinex-derivatives","SOLF0:USTF0",1755222302560,2.79,194.18,194.13,0.0392959]
["bitfinex-derivatives","SOLF0:USTF0",1755222302867,2.79,194.16,194.13,0.0392959]
["bitfinex-derivatives","SOLF0:USTF0",1755222303157,2.79,194.14,194.13,0.0392959]
["bitfinex-derivatives","SOLF0:USTF0",1755222303363,7.9369,194.14,194.13,0.0392959]
["bitfinex-derivatives","SOLF0:USTF0",1755222304462,11.8754394,194.14,194.13,0.0392959]
["bitfinex-derivatives","SOLF0:USTF0",1755222306268,7.9369,194.14,194.13,0.0392959]
["bitfinex-derivatives","SOLF0:USTF0",1755222306868,2.79,194.13,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222307164,2.79,194.11,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222307364,2.79,194.09,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222307567,2.79,194.07,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222307969,2.79,194.07,194.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222308264,2.79,194.04,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222308569,2.79,194.04,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222308767,2.79,194.04,193.94,6.3160874]
["bitfinex-derivatives","SOLF0:USTF0",1755222309068,2.79,193.96,193.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222309459,2.79,193.95,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222309665,2.79,194.02,193.94,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222309865,7.9403,194.02,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222310069,2.79,194.02,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222310260,2.82828618,194.0,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222310664,2.82828618,194.0,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222310868,2.82828618,194.0,193.95,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755222311066,2.82828618,194.0,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222311366,2.82828618,194.0,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222311367,2.79,193.98,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222311567,2.79,193.95,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222311765,2.79,193.93,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222312271,0.03581461,193.92,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222312671,0.03581461,193.92,193.84,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222312968,2.82581461,193.92,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222314671,5.153,193.91,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222314871,7.943,193.91,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222315572,7.943,193.91,193.85,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755222315778,7.943,193.91,193.85,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755222316068,2.79,193.89,193.84,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222316273,0.03581461,193.92,193.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222316463,0.03581461,193.92,193.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222316668,2.79,193.94,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222317068,4.3099487,194.04,193.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222317274,2.79,194.02,193.93,3.4060874]
["bitfinex-derivatives","SOLF0:USTF0",1755222317575,2.79,194.02,193.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222317969,2.79,194.02,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222318273,5.1501,194.02,193.96,8.095258]
["bitfinex-derivatives","SOLF0:USTF0",1755222318574,2.79,193.99,193.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222319469,2.79,194.06,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222319676,10.5060361,194.04,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222319875,2.79,194.02,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222320071,2.79,194.03,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222320579,2.79,193.97,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222321575,2.79,194.04,193.96,2.943658]
["bitfinex-derivatives","SOLF0:USTF0",1755222321778,2.79,194.02,193.96,2.943658]
["bitfinex-derivatives","SOLF0:USTF0",1755222322275,2.79,194.04,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222322476,2.79,194.02,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222322673,3.93076317,194.03,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222322674,5.1508,194.0,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222322867,2.79,193.99,193.96,2.943658]
["bitfinex-derivatives","SOLF0:USTF0",1755222323068,2.79,194.04,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222323369,2.79,194.02,193.96,5.185258]
["bitfinex-derivatives","SOLF0:USTF0",1755222324177,5.1506,194.0,193.96,5.185258]
["bitfinex-derivatives","SOLF0:USTF0",1755222324375,15.46,194.04,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222324573,6.7022708,194.03,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222324772,2.79,194.01,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222325379,2.79,193.97,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222326178,7.9414,193.97,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222326381,2.79,193.97,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222327179,7.9414,193.97,193.96,0.033658]
["bitfinex-derivatives","SOLF0:USTF0",1755222328069,2.97,193.91,193.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222328275,131.36,193.97,193.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222328476,2.97,193.95,193.81,5.51883462]
["bitfinex-derivatives","SOLF0:USTF0",1755222328679,2.97,193.96,193.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222328876,2.97,193.96,193.91,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755222329081,2.97,193.99,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222329281,2.97,193.95,193.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222329481,3.00572208,193.95,193.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222329675,3.00572208,193.95,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222330082,3.00572208,193.95,193.92,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755222330277,3.00572208,193.95,193.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222330575,2.97,193.94,193.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222331376,2.97,193.94,193.91,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755222331581,2.97,193.93,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222331782,2.97,193.93,193.89,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755222332080,2.97,193.93,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222332484,2.97,193.93,193.9,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755222332675,2.97,193.93,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222335988,5.18862517,193.94,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222336184,8.15862517,193.94,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222336388,2.97,193.93,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222337685,2.97,193.92,193.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222338292,2.97,193.91,193.87,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755222338888,18.43,193.99,193.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222339088,0.03941552,193.91,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222339289,2.97,193.93,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222339489,2.97,193.92,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222339789,3.00355223,193.92,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222339995,2.97,193.9,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222340190,2.97,193.89,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222340585,2.97,193.87,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222341086,15.46,193.96,193.82,3.41174557]
["bitfinex-derivatives","SOLF0:USTF0",1755222341287,0.03253799,193.88,193.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222341595,2.97,193.86,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222341793,15.46,193.95,193.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222341993,0.03348306,193.83,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222342190,3.00348306,193.83,193.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222342385,2.97,193.82,193.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222342587,2.97,193.82,193.76,3.41174557]
["bitfinex-derivatives","SOLF0:USTF0",1755222342588,2.97,193.82,193.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222342786,0.03781226,193.84,193.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222343002,0.03781226,193.84,193.77,6.40174557]
["bitfinex-derivatives","SOLF0:USTF0",1755222343206,0.03781226,193.84,193.83,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1755222345405,2.97,193.91,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222345604,2.97,193.91,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222345804,2.97,193.93,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222346005,2.97,193.94,193.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222346204,2.97,193.93,193.9,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1755222346406,2.97,193.93,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222346602,2.97,193.92,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222347208,2.97,193.94,193.9,0.03428723]
["bitfinex-derivatives","SOLF0:USTF0",1755222347522,2.97,193.94,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222347903,2.97,193.94,193.92,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755222348208,2.97,193.95,193.9,3.02428723]
["bitfinex-derivatives","SOLF0:USTF0",1755222349215,135.54036004,194.01,193.9,3.02428723]
["bitfinex-derivatives","SOLF0:USTF0",1755222349216,2.97,194.0,193.92,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755222349414,2.97,193.98,193.92,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755222349712,2.97,193.96,193.92,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755222349912,2.97,193.96,193.93,0.03767883]
["bitfinex-derivatives","SOLF0:USTF0",1755222350308,8.1217,193.96,193.93,0.03767883]
["bitfinex-derivatives","SOLF0:USTF0",1755222350511,2.97,193.95,193.93,0.03767883]
["bitfinex-derivatives","SOLF0:USTF0",1755222351009,2.97,193.94,193.93,0.03767883]
["bitfinex-derivatives","SOLF0:USTF0",1755222351409,6.89133871,193.94,193.93,0.03767883]
["bitfinex-derivatives","SOLF0:USTF0",1755222351810,2.97,193.94,193.93,0.03767883]
["bitfinex-derivatives","SOLF0:USTF0",1755222352717,131.24,194.01,193.93,0.03767883]
["bitfinex-derivatives","SOLF0:USTF0",1755222353012,6.89312992,194.0,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222353214,2.97,193.98,193.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222353414,2.97,193.97,193.93,0.03767883]
["bitfinex-derivatives","SOLF0:USTF0",1755222353615,2.97,193.96,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755222354315,2.97,193.96,193.95,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755222354613,131.24,194.01,193.93,3.02529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222354813,2.97,193.97,193.93,8.17759949]
["bitfinex-derivatives","SOLF0:USTF0",1755222355014,2.97,193.97,193.93,3.02529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222355817,2.97,193.97,193.93,0.03529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222356015,2.97,193.97,193.93,3.02529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222356314,5.1513,193.97,193.93,3.02529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222356515,2.97,193.95,193.93,3.02529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222356715,5.1513,193.97,193.93,3.02529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222356716,2.97,193.94,193.93,3.02529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222358916,2.97,193.94,193.93,0.03529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222360916,8.1221,193.94,193.93,0.03529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222361414,12.04220209,193.94,193.93,0.03529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222361619,8.1221,193.94,193.93,0.03529949]
["bitfinex-derivatives","SOLF0:USTF0",1755222363417,5.1534,193.89,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222363817,2.96,193.87,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222364617,2.96,193.94,193.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222364817,0.03485528,193.88,193.82,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1755222365017,2.96,193.87,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222366014,2.96,193.85,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222366219,2.96,193.84,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222369617,0.03485528,193.88,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222369618,2.96,193.87,193.83,3.41174557]
["bitfinex-derivatives","SOLF0:USTF0",1755222369825,2.96,193.87,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222370020,2.96,193.87,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222370221,0.03485528,193.88,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222371122,2.99485528,193.88,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222372031,2.96,193.87,193.83,3.41174557]
["bitfinex-derivatives","SOLF0:USTF0",1755222372325,2.96,193.87,193.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222372522,2.96,193.87,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222372723,2.99635507,193.87,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222373222,5.1545,193.85,193.81,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755222373423,2.96,193.86,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222374729,2.96,193.86,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222375229,2.96,193.86,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222375830,2.96,193.86,193.78,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755222376222,2.96,193.86,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222376430,5.1552,193.83,193.79,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755222376630,2.96,193.82,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222377433,8.1153,193.82,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222377635,8.1153,193.82,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222377636,2.96,193.81,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222379831,5.19123326,193.83,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222380033,2.96,193.82,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222380828,8.1153,193.82,193.79,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755222381031,2.96,193.81,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222381535,2.96,193.8,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222382238,2.96,193.81,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222383534,5.19133326,193.83,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222383728,5.19133326,193.83,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222383927,0.03623326,193.83,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222384132,0.03623326,193.83,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222384333,2.96,193.9,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222384531,2.96,193.92,193.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222384831,2.96,193.94,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222385031,2.96,193.99,193.86,3.41174557]
["bitfinex-derivatives","SOLF0:USTF0",1755222385232,2.96,193.97,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755222385534,2.96,193.95,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222385739,5.1526,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222386037,8.1126,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222386438,2.96,193.99,193.91,3.08482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222386739,2.96,193.97,193.91,3.08482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222386939,2.96,193.95,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222387741,2.76,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222388337,11.82320621,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222388940,7.9126,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222389341,11.82352039,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222389645,7.9126,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222389841,11.82352039,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222390043,7.9126,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222390242,11.82334356,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222390442,7.9126,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222390643,11.82372159,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222391941,146.36,193.98,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222391942,5.1524,193.93,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222392241,2.76,193.92,193.91,2.79482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222392438,7.9126,193.92,193.91,2.79482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222392643,7.9126,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222393941,7.9126,193.92,193.91,2.79482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222394638,2.76,193.99,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222394839,2.76,193.97,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222395145,2.76,193.94,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222395540,4.32154612,194.0,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222395742,4.32154612,193.97,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222395943,2.76,193.95,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222396144,2.76,193.93,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222396737,7.9126,193.92,193.91,0.03482196]
["bitfinex-derivatives","SOLF0:USTF0",1755222397542,11.82455288,193.92,193.91,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755222401840,6.67195288,193.92,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222402043,2.76,193.9,193.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222402339,2.76,193.88,193.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222402539,19.78154612,193.92,193.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222402540,2.76,193.86,193.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222402746,2.76,193.84,193.72,3.41174557]
["bitfinex-derivatives","SOLF0:USTF0",1755222402944,2.76,193.82,193.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222403343,23.19329169,193.87,193.75,3.41174557]
["bitfinex-derivatives","SOLF0:USTF0",1755222403344,0.03723491,193.8,193.75,3.41174557]
["bitfinex-derivatives","SOLF0:USTF0",1755222403549,0.03723491,193.8,193.79,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755222403940,2.76,193.87,193.81,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755222404143,346.44,193.92,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222404345,2.76,193.9,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222404651,2.76,193.89,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222404853,346.44,193.92,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222405050,2.76,193.88,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222405452,7.9138,193.88,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222405646,2.76,193.87,193.86,0.03854461]
["bitfinex-derivatives","SOLF0:USTF0",1755222406051,5.1537,193.88,193.86,0.03854461]
["bitfinex-derivatives","SOLF0:USTF0",1755222406248,5.1537,193.88,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222406941,7.9137,193.88,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222408051,7.914,193.87,193.86,0.03854461]
["bitfinex-derivatives","SOLF0:USTF0",1755222408250,11.83497992,193.87,193.86,0.03854461]
["bitfinex-derivatives","SOLF0:USTF0",1755222409751,3.92097992,193.87,193.86,2.79854461]
["bitfinex-derivatives","SOLF0:USTF0",1755222409950,346.44,193.92,193.86,0.03854461]
["bitfinex-derivatives","SOLF0:USTF0",1755222410149,2.76,193.9,193.86,2.79854461]
["bitfinex-derivatives","SOLF0:USTF0",1755222410344,4.32154612,193.95,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222410551,6.680949,193.94,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222410744,6.680949,193.93,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222410951,2.76,193.97,193.91,2.92561031]
["bitfinex-derivatives","SOLF0:USTF0",1755222411152,3.91979734,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222411453,11.83173317,193.95,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222411649,7.9119,193.95,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222411847,4.32154612,194.03,193.92,0.03585022]
["bitfinex-derivatives","SOLF0:USTF0",1755222412047,8.24026514,194.02,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222412247,349.26,194.04,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222412248,6.67871902,194.01,193.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222412447,6.67871902,194.0,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222412651,2.76,193.98,193.97,0.03624182]
["bitfinex-derivatives","SOLF0:USTF0",1755222412851,6.67573017,193.98,193.97,0.03624182]
["bitfinex-derivatives","SOLF0:USTF0",1755222413154,2.76,193.98,193.97,2.79624182]
["bitfinex-derivatives","SOLF0:USTF0",1755222413956,2.76,193.98,193.97,0.03624182]
["bitfinex-derivatives","SOLF0:USTF0",1755222416860,2.76,193.98,193.97,2.79624182]
["bitfinex-derivatives","SOLF0:USTF0",1755222417258,2.8,194.08,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222417560,2.8,194.07,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222417957,2.8,194.08,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222418152,2.8,194.07,194.04,2.94250492]
["bitfinex-derivatives","SOLF0:USTF0",1755222418349,5.1484,194.08,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222418553,2.8,194.05,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222418853,2.8,194.05,194.04,2.94376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222419757,2.8,194.05,194.04,0.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222421971,2.8,194.11,194.04,2.94376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222422169,2.8,194.09,194.04,0.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222422369,4.32154612,194.13,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222422669,2.8,194.11,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222422869,134.47821391,194.12,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222422870,2.8,194.09,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222423167,5.1484,194.09,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222423466,2.8,194.07,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222424168,5.1485,194.08,194.04,0.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222424368,2.8,194.06,194.04,2.94376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222425270,2.8,194.06,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222425863,130.58,194.12,194.04,0.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222425864,5.1487,194.07,194.04,0.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222426064,2.8,194.05,194.04,0.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222427367,2.8,194.05,194.04,2.94376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222428171,2.8,194.05,194.04,0.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222431069,2.8,194.05,194.04,2.94376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222431775,2.8,194.05,194.04,0.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222434872,7.9493,194.05,194.04,0.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1755222435071,2.8,194.05,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222435270,2.8,193.97,193.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222435471,2.8,193.96,193.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222435670,2.8,193.96,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222435872,2.8,194.04,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222436068,2.8,194.02,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222436268,2.8,194.02,193.98,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755222436467,2.8,194.01,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222436870,2.8,194.06,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222437674,2.8,194.03,194.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222437866,2.8,194.02,193.96,2.83811807]
["bitfinex-derivatives","SOLF0:USTF0",1755222438069,0.03746933,194.05,193.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222438070,2.8,194.04,193.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222438670,2.8,194.03,193.96,2.83811807]
["bitfinex-derivatives","SOLF0:USTF0",1755222438871,2.8,194.09,193.96,5.74811807]
["bitfinex-derivatives","SOLF0:USTF0",1755222439179,0.0325173,194.01,193.97,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755222439373,0.0325173,194.01,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222439573,2.8,194.02,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222439802,2.8,194.01,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222440570,2.8,194.0,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222440873,2.8,194.09,193.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222441067,2.8,194.07,193.93,2.83811807]
["bitfinex-derivatives","SOLF0:USTF0",1755222441275,2.8,194.05,193.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222441575,2.8,194.03,193.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222441775,2.8,193.95,193.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222442671,4.29618504,194.08,193.94,6.26811807]
["bitfinex-derivatives","SOLF0:USTF0",1755222442869,3.89224476,194.07,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222443072,2.8,194.05,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222443374,2.8,194.02,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222443573,2.8,194.02,193.97,2.83811807]
["bitfinex-derivatives","SOLF0:USTF0",1755222443776,2.8,194.01,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222443971,150.19618504,194.1,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222444177,2.8,194.03,194.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222445574,7.9497,194.04,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222445975,5.1493,194.05,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222446181,2.8,194.11,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222446383,0.03864571,194.05,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222446581,2.8,194.07,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222446781,2.8,194.06,194.03,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755222446982,2.8,194.06,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755222447881,5.1487,194.08,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222448182,2.78,194.06,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222451883,2.78,194.06,194.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222452086,2.78,194.05,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222454392,2.78,194.06,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222454690,0.03265046,194.07,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222454887,0.03265046,194.07,194.03,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755222454888,3.9063745,194.06,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222455089,6.6863745,194.06,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222455289,3.9063745,194.06,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222455696,3.9063745,194.06,194.05,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755222455987,0.03265046,194.07,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222456295,7.07618504,194.14,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222456491,3.90971931,194.13,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222456694,2.78,194.14,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222456695,3.90971931,194.12,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222456894,2.78,194.14,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222457101,3.90930646,194.13,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222457395,6.68930646,194.13,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222458490,3.90930646,194.13,194.12,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755222459091,6.68930646,194.13,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222459589,3.90930646,194.13,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222459790,6.68930646,194.13,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222459991,6.68930646,194.13,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222460190,2.78,194.13,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222460393,6.6848178,194.13,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222460792,2.78,194.12,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222460993,6.68566498,194.12,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222461292,7.9267,194.16,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222461498,6.68541719,194.15,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222461694,6.68541719,194.14,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222461892,3.90541719,194.13,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222462094,6.68557624,194.12,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222462794,11.83307624,194.12,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222463186,6.68557624,194.12,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222463394,4.29618504,194.17,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222463696,2.78,194.13,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222463894,2.78,194.12,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222464786,2.78,194.12,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222466199,5.1474,194.13,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222466406,2.78,194.12,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222466997,2.78,194.12,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222468395,2.78,194.13,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222468696,2.78,194.12,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222468902,5.147,194.14,194.11,3.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222469093,5.147,194.14,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222469402,19.75618504,194.2,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222469403,2.78,194.15,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222469698,2.78,194.15,194.11,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1755222469900,5.1464,194.17,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222470095,2.78,194.14,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222470498,2.78,194.15,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222470699,5.1465,194.16,194.12,3.05380371]
["bitfinex-derivatives","SOLF0:USTF0",1755222470996,5.1465,194.16,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222471301,2.78,194.15,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222472101,2.78,194.14,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222472292,5.1462,194.17,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222472498,2.78,194.21,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222472800,2.78,194.19,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222472997,3.89727729,194.2,194.12,2.87192178]
["bitfinex-derivatives","SOLF0:USTF0",1755222472998,4.29618504,194.23,194.16,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755222473194,5.1449,194.22,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222473402,6.67228241,194.21,194.17,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755222473604,5.1449,194.22,194.17,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755222473804,5.1449,194.22,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222473805,2.78,194.2,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222474003,2.78,194.2,194.17,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755222474004,2.78,194.2,194.17,8.20286212]
["bitfinex-derivatives","SOLF0:USTF0",1755222474306,2.78,194.19,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222475304,350.47618504,194.26,194.17,5.18286212]
["bitfinex-derivatives","SOLF0:USTF0",1755222475305,2.78,194.25,194.17,3.05666212]
["bitfinex-derivatives","SOLF0:USTF0",1755222475499,2.78,194.23,194.17,0.03666212]
["bitfinex-derivatives","SOLF0:USTF0",1755222475707,2.78,194.18,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222475904,2.78,194.16,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222476203,4.29618504,194.22,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222476204,2.78,194.14,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222476402,15.45,194.22,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222476403,2.78,194.13,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222476710,9.4683535,194.25,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222476711,2.78,194.21,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222476907,2.78,194.19,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755222477403,5.1461,194.18,194.13,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755222477605,4.29618504,194.23,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222477804,2.81,194.22,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222478104,2.81,194.16,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222478808,2.81,194.15,194.14,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755222479601,2.81,194.15,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222479807,2.81,194.15,194.12,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1755222480009,2.81,194.14,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222480900,2.81,194.16,194.13,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755222481110,2.81,194.15,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222481310,2.81,194.14,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222482409,2.81,194.14,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222482811,2.81,194.14,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222483015,2.81,194.11,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222483409,5.1471,194.14,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222483602,2.81,194.13,194.09,2.83811807]
["bitfinex-derivatives","SOLF0:USTF0",1755222483807,2.81,194.13,194.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222484002,2.81,194.07,194.03,7.98771807]
["bitfinex-derivatives","SOLF0:USTF0",1755222484216,2.81,194.07,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222484715,7.9588,194.07,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222484917,22.58430311,194.18,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222484918,9.94430311,194.15,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222485117,2.81,194.13,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222485314,3.89142856,194.12,194.02,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755222485519,2.81,194.06,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222485718,2.81,194.05,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222486115,2.81,194.07,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222486521,2.81,194.06,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222487215,2.81,194.14,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222487412,130.16,194.15,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222487413,3.89596882,194.13,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222487617,2.81,194.11,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222487814,130.16,194.15,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222488018,130.16,194.15,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222488019,2.81,194.13,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222488217,2.81,194.1,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222488415,2.81,194.12,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222488616,2.81,194.17,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222488918,2.81,194.21,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222489115,2.81,194.19,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222489319,2.81,194.17,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222489516,0.03323886,194.19,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222490021,2.81,194.18,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222490218,2.81,194.18,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222491116,0.03323886,194.19,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222491316,2.84323886,194.19,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222492625,2.84323886,194.19,194.17,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755222492824,2.81,194.18,194.17,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755222493323,0.03323886,194.19,194.18,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755222495523,2.84323886,194.19,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222495916,2.84323886,194.19,194.17,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755222496226,0.03323886,194.19,194.17,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755222496426,2.84323886,194.19,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222496728,0.03323886,194.19,194.17,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755222497127,2.81,194.18,194.15,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755222497326,0.03323886,194.19,194.15,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755222497526,2.81,194.16,194.15,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755222497722,2.81,194.16,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222497929,2.81,194.16,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222498126,2.81,194.16,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222498327,2.81,194.16,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222498831,2.81,194.15,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222499029,2.81,194.18,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222499528,2.81,194.17,194.12,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1755222499728,2.84420699,194.17,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222500127,2.81,194.16,194.11,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755222500333,2.81,194.16,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222501125,7.9565,194.16,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222501330,2.81,194.16,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222501532,2.81,194.14,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222501831,2.81,194.12,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222502033,2.81,194.1,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222502225,3.90085821,194.09,194.0,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755222502422,3.90085821,194.08,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222502625,4.31662388,194.12,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222502626,2.81,194.06,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222502822,0.03535145,194.06,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222503021,2.81,194.04,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222503227,2.81,194.03,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222503531,2.81,194.02,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222503928,5.1868294,194.03,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222504131,2.81,194.01,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222504731,2.8469294,194.03,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222505032,2.81,194.02,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222505237,0.0369294,194.03,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222505938,0.0369294,194.03,194.02,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755222506131,0.0369294,194.03,194.02,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755222507430,2.99,194.07,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222508037,2.99,194.07,194.05,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755222508243,2.99,194.06,194.05,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755222508746,2.99,194.09,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222508946,2.99,194.09,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222509444,2.99,194.17,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222509635,3.89360434,194.16,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222509839,9.04050434,194.15,194.1,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755222510038,2.99,194.14,194.1,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1755222510443,5.1465,194.16,194.11,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755222510646,2.99,194.12,194.11,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755222511150,5.1465,194.16,194.1,5.18058311]
["bitfinex-derivatives","SOLF0:USTF0",1755222511343,2.99,194.11,194.1,5.18058311]
["bitfinex-derivatives","SOLF0:USTF0",1755222513339,2.99,194.11,194.1,7.98058311]
["bitfinex-derivatives","SOLF0:USTF0",1755222514949,2.99,194.11,194.1,0.03268311]
["bitfinex-derivatives","SOLF0:USTF0",1755222516143,4.31662388,194.2,194.1,0.03268311]
["bitfinex-derivatives","SOLF0:USTF0",1755222516350,2.99,194.18,194.1,2.83268311]
["bitfinex-derivatives","SOLF0:USTF0",1755222516548,2.99,194.16,194.1,2.83268311]
["bitfinex-derivatives","SOLF0:USTF0",1755222517049,2.99,194.14,194.1,0.03268311]
["bitfinex-derivatives","SOLF0:USTF0",1755222517244,130.06,194.23,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222517245,2.99,194.21,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222517442,2.99,194.19,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222517643,2.99,194.19,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222517841,5.1454,194.2,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222518043,2.99,194.17,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222518440,5.1456,194.19,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222518441,2.99,194.16,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222518651,2.99,194.24,194.14,0.03589805]
["bitfinex-derivatives","SOLF0:USTF0",1755222518844,2.99,194.16,194.14,0.03589805]
["bitfinex-derivatives","SOLF0:USTF0",1755222519050,2.99,194.23,194.14,0.03589805]
["bitfinex-derivatives","SOLF0:USTF0",1755222519344,2.99,194.18,194.14,2.83589805]
["bitfinex-derivatives","SOLF0:USTF0",1755222519549,2.99,194.18,194.14,0.03589805]
["bitfinex-derivatives","SOLF0:USTF0",1755222519750,2.99,194.2,194.1,4.58779964]
["bitfinex-derivatives","SOLF0:USTF0",1755222519948,2.99,194.2,194.18,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755222520447,2.99,194.18,194.16,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755222520654,2.99,194.17,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222520841,2.99,194.17,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222521149,8.1351,194.21,194.14,0.03333536]
["bitfinex-derivatives","SOLF0:USTF0",1755222521342,5.1451,194.21,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222521542,2.99,194.19,194.16,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755222521737,8.1349,194.22,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222521945,2.99,194.21,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222522452,2.99,194.21,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222522949,2.99,194.19,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222523842,5.1451,194.21,194.17,0.03507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222524048,2.99,194.18,194.17,2.83507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222524450,2.99,194.18,194.17,0.03507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222525952,2.99,194.27,194.17,7.98107861]
["bitfinex-derivatives","SOLF0:USTF0",1755222526144,130.02,194.28,194.17,7.98107861]
["bitfinex-derivatives","SOLF0:USTF0",1755222526145,3.88873447,194.26,194.17,2.83507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222526350,5.145,194.22,194.17,2.83507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222526541,8.135,194.22,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222526741,2.99,194.21,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222526946,8.1352,194.21,194.17,7.98117861]
["bitfinex-derivatives","SOLF0:USTF0",1755222527147,2.99,194.2,194.17,2.83507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222527747,5.1455,194.2,194.17,0.03507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222527950,2.99,194.19,194.17,0.03507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222528148,5.1455,194.2,194.17,0.03507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222528149,2.99,194.18,194.17,0.03507861]
["bitfinex-derivatives","SOLF0:USTF0",1755222528853,8.1351,194.21,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222529053,2.99,194.2,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222529753,2.99,194.28,194.18,2.83434559]
["bitfinex-derivatives","SOLF0:USTF0",1755222529954,3.8866429,194.27,194.18,2.83434559]
["bitfinex-derivatives","SOLF0:USTF0",1755222530150,145.41,194.29,194.18,7.98024559]
["bitfinex-derivatives","SOLF0:USTF0",1755222530151,2.99,194.25,194.18,7.98024559]
["bitfinex-derivatives","SOLF0:USTF0",1755222530754,145.41,194.29,194.18,7.98024559]
["bitfinex-derivatives","SOLF0:USTF0",1755222530755,2.99,194.28,194.2,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755222530951,2.99,194.26,194.2,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755222531145,2.99,194.26,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222531350,2.99,194.28,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222531551,2.99,194.26,194.21,0.03712666]
["bitfinex-derivatives","SOLF0:USTF0",1755222532151,2.99,194.24,194.21,0.03712666]
["bitfinex-derivatives","SOLF0:USTF0",1755222532552,5.1442,194.25,194.21,5.18222666]
["bitfinex-derivatives","SOLF0:USTF0",1755222532753,2.99,194.24,194.21,0.03712666]
["bitfinex-derivatives","SOLF0:USTF0",1755222532954,5.1442,194.25,194.21,0.03712666]
["bitfinex-derivatives","SOLF0:USTF0",1755222533153,2.99,194.23,194.21,2.83712666]
["bitfinex-derivatives","SOLF0:USTF0",1755222533354,2.99,194.22,194.21,2.83712666]
["bitfinex-derivatives","SOLF0:USTF0",1755222533856,2.99,194.22,194.21,7.98222666]
["bitfinex-derivatives","SOLF0:USTF0",1755222534254,2.99,194.22,194.21,2.83712666]
["bitfinex-derivatives","SOLF0:USTF0",1755222535754,2.99,194.22,194.21,0.03712666]
["bitfinex-derivatives","SOLF0:USTF0",1755222540365,8.1348,194.22,194.21,0.03712666]
["bitfinex-derivatives","SOLF0:USTF0",1755222540961,2.99,194.22,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222541665,2.84,194.18,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222542369,2.84,194.17,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222542563,2.87337246,194.18,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222542760,0.03337246,194.18,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222542962,2.84,194.17,194.13,2.83291706]
["bitfinex-derivatives","SOLF0:USTF0",1755222543163,2.84,194.17,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222543360,2.84,194.15,194.1,2.83291706]
["bitfinex-derivatives","SOLF0:USTF0",1755222543565,2.84,194.17,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222544059,0.03503241,194.14,194.07,2.83291706]
["bitfinex-derivatives","SOLF0:USTF0",1755222544263,2.84,194.11,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222544664,2.84,194.11,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222544966,2.84,194.13,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222545166,2.84,194.12,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222546469,2.84,194.11,194.07,5.70291706]
["bitfinex-derivatives","SOLF0:USTF0",1755222546766,2.84,194.1,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222546968,2.84,194.1,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222547469,0.03503241,194.14,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222547668,0.03503241,194.14,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222548268,129.84,194.22,194.11,2.83291706]
["bitfinex-derivatives","SOLF0:USTF0",1755222548269,2.84,194.18,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222548467,2.84,194.18,194.11,2.83291706]
["bitfinex-derivatives","SOLF0:USTF0",1755222548468,2.84,194.18,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222548669,2.84,194.17,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222549570,2.84,194.18,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222550474,4.30457035,194.27,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222550675,2.84,194.2,194.17,5.70291706]
["bitfinex-derivatives","SOLF0:USTF0",1755222550973,2.84,194.2,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222551369,2.84,194.2,194.18,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755222551573,2.84,194.28,194.17,2.9071775]
["bitfinex-derivatives","SOLF0:USTF0",1755222551874,2.84,194.26,194.17,2.9071775]
["bitfinex-derivatives","SOLF0:USTF0",1755222552075,2.84,194.24,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222552477,2.84,194.24,194.2,2.90486528]
["bitfinex-derivatives","SOLF0:USTF0",1755222552664,413.85960183,194.3,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222552665,539.35503148,194.3,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222552870,2.84,194.23,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222553074,2.84,194.22,194.21,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755222553674,2.84,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222554271,2.84,194.21,194.2,0.03596247]
["bitfinex-derivatives","SOLF0:USTF0",1755222554677,2.84,194.21,194.2,2.90596247]
["bitfinex-derivatives","SOLF0:USTF0",1755222555987,2.84,194.24,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222556285,0.0337102,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222556486,2.8737102,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222559986,2.8737102,194.22,194.2,0.03596247]
["bitfinex-derivatives","SOLF0:USTF0",1755222560384,2.84,194.21,194.2,0.03596247]
["bitfinex-derivatives","SOLF0:USTF0",1755222560787,2.84,194.21,194.2,5.18126247]
["bitfinex-derivatives","SOLF0:USTF0",1755222560989,2.84,194.21,194.2,8.05126247]
["bitfinex-derivatives","SOLF0:USTF0",1755222561590,2.84,194.21,194.2,2.90596247]
["bitfinex-derivatives","SOLF0:USTF0",1755222562393,2.84,194.21,194.2,8.05126247]
["bitfinex-derivatives","SOLF0:USTF0",1755222562889,2.84,194.21,194.2,5.18126247]
["bitfinex-derivatives","SOLF0:USTF0",1755222563291,2.84,194.21,194.2,8.05126247]
["bitfinex-derivatives","SOLF0:USTF0",1755222563789,2.84,194.21,194.2,2.90596247]
["bitfinex-derivatives","SOLF0:USTF0",1755222564191,409.55503148,194.3,194.2,2.90596247]
["bitfinex-derivatives","SOLF0:USTF0",1755222564192,2.84,194.33,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222564498,2.84,194.31,194.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222564891,2.84,194.31,194.26,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755222565096,2.84,194.31,194.26,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1755222565488,2.84,194.31,194.27,0.03735353]
["bitfinex-derivatives","SOLF0:USTF0",1755222565792,6.74266424,194.3,194.18,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222566095,2.84,194.28,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222566292,5.1443,194.25,194.19,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1755222566493,2.84,194.24,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222567093,2.85,194.21,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755222567393,2.85,194.21,194.2,2.90832912]
["bitfinex-derivatives","SOLF0:USTF0",1755222567796,2.85,194.21,194.2,0.03832912]
["bitfinex-derivatives","SOLF0:USTF0",1755222568794,11.89952168,194.21,194.2,0.03832912]
["bitfinex-derivatives","SOLF0:USTF0",1755222568996,3.90442168,194.21,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222569195,2.85,194.2,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222569594,5.1457,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222569796,2.88666007,194.22,194.16,5.61291706]
["bitfinex-derivatives","SOLF0:USTF0",1755222569999,5.18146007,194.22,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222570200,2.85,194.21,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222570502,0.03556804,194.21,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222570900,0.03556804,194.21,194.2,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755222571098,0.03556804,194.21,194.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755222571298,2.85,194.26,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222572201,7.9933,194.28,194.23,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755222572397,7.9933,194.28,194.19,2.87158702]
["bitfinex-derivatives","SOLF0:USTF0",1755222572398,5.1433,194.28,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222572593,2.85,194.27,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222572798,5.1433,194.28,194.22,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1755222573099,2.85,194.25,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222573498,2.85,194.28,194.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755222574000,2.85,194.27,194.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755222574299,2.85,194.26,194.24,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755222574504,2.85,194.25,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222574903,2.85,194.25,194.23,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755222575205,2.85,194.26,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222575406,2.85,194.26,194.24,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755222575598,2.85,194.27,194.24,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755222575800,2.85,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222576502,2.85,194.26,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222576806,2.85,194.26,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222577204,2.85,194.26,194.25,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1755222577605,2.85,194.26,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222578199,2.85,194.25,194.24,7.95787234]
["bitfinex-derivatives","SOLF0:USTF0",1755222579008,2.85,194.25,194.24,2.81367234]
["bitfinex-derivatives","SOLF0:USTF0",1755222579304,2.85,194.25,194.24,0.03367234]
["bitfinex-derivatives","SOLF0:USTF0",1755222580198,2.85,194.31,194.24,5.17777234]
["bitfinex-derivatives","SOLF0:USTF0",1755222580398,2.85,194.31,194.24,2.81367234]
["bitfinex-derivatives","SOLF0:USTF0",1755222580705,2.85,194.29,194.24,0.03367234]
["bitfinex-derivatives","SOLF0:USTF0",1755222580906,2.85,194.29,194.25,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1755222581208,2.85,194.31,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222581407,2.85,194.31,194.27,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755222581604,2.85,194.31,194.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755222581909,129.68,194.32,194.28,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755222582112,2.85,194.3,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222582311,5.1415,194.35,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222582515,2.85,194.34,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222582811,2.85,194.34,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222583107,5.17516626,194.32,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222583310,2.85,194.31,194.28,2.81873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222583505,0.03276626,194.32,194.28,2.81873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222583704,2.85,194.29,194.28,2.81873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222584105,5.17516626,194.32,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222584411,2.85,194.29,194.28,7.96193995]
["bitfinex-derivatives","SOLF0:USTF0",1755222584712,2.85,194.3,194.28,2.81873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222584908,2.85,194.29,194.28,2.81873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222585308,2.85,194.31,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222585711,0.03276626,194.32,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222585905,2.88276626,194.32,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222586301,0.03276626,194.32,194.31,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755222586912,2.85,194.31,194.3,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755222587214,0.03276626,194.32,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222588109,2.85,194.3,194.29,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755222588910,2.88276626,194.32,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222589109,2.88276626,194.32,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222589511,0.03276626,194.32,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222589709,2.85,194.31,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222589910,2.85,194.31,194.28,103.62358565]
["bitfinex-derivatives","SOLF0:USTF0",1755222589911,2.85,194.3,194.28,99.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222590118,2.85,194.31,194.28,99.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222590307,0.03276626,194.32,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222590813,2.88276626,194.32,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222591315,2.88276626,194.32,194.31,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755222591615,2.85,194.31,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222592216,2.85,194.31,194.29,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755222592412,2.85,194.3,194.29,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755222592610,2.85,194.3,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222592611,2.85,194.31,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222593212,7.9925,194.31,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222593518,2.85,194.3,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222593814,0.03276626,194.32,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222593815,2.85,194.29,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222594120,2.88276626,194.32,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222594320,0.03276626,194.32,194.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755222594513,0.03276626,194.32,194.29,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755222594719,2.85,194.31,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222595117,7.9925,194.31,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222595320,2.85,194.3,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222596521,7.993,194.29,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222596915,2.85,194.29,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222597111,0.03276626,194.32,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222597416,2.97,194.29,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222598110,0.03276626,194.32,194.29,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755222598419,0.03276626,194.32,194.28,2.80873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222598420,2.97,194.31,194.28,2.80873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222598624,0.03276626,194.32,194.28,2.80873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222598625,0.03276626,194.32,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222598815,2.97,194.3,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222599222,8.1127,194.3,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222599422,2.97,194.29,194.28,0.03873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222600518,2.97,194.29,194.28,2.80873995]
["bitfinex-derivatives","SOLF0:USTF0",1755222600712,0.03276626,194.32,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222600913,2.97,194.3,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222601119,0.03276626,194.32,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222601320,2.97,194.4,194.31,2.83045656]
["bitfinex-derivatives","SOLF0:USTF0",1755222601524,2.97,194.38,194.31,2.83045656]
["bitfinex-derivatives","SOLF0:USTF0",1755222601724,8.1112,194.36,194.31,7.97265656]
["bitfinex-derivatives","SOLF0:USTF0",1755222601922,2.97,194.35,194.31,5.60045656]
["bitfinex-derivatives","SOLF0:USTF0",1755222602519,2.97,194.34,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222602917,2.97,194.4,194.31,2.86855213]
["bitfinex-derivatives","SOLF0:USTF0",1755222603125,2.97,194.38,194.31,0.03809557]
["bitfinex-derivatives","SOLF0:USTF0",1755222603324,3.89129985,194.39,194.31,0.03809557]
["bitfinex-derivatives","SOLF0:USTF0",1755222603325,2.97,194.36,194.31,0.03809557]
["bitfinex-derivatives","SOLF0:USTF0",1755222603526,8.1119,194.34,194.31,0.03809557]
["bitfinex-derivatives","SOLF0:USTF0",1755222603726,2.97,194.38,194.31,0.03809557]
["bitfinex-derivatives","SOLF0:USTF0",1755222603923,2.97,194.36,194.31,0.03809557]
["bitfinex-derivatives","SOLF0:USTF0",1755222604131,2.97,194.34,194.31,0.03809557]
["bitfinex-derivatives","SOLF0:USTF0",1755222604927,8.1119,194.34,194.31,0.03809557]
["bitfinex-derivatives","SOLF0:USTF0",1755222605221,3.892318,194.33,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222605421,7.14303942,194.31,194.18,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755222605722,4.31258286,194.27,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222605922,2.97,194.25,194.15,2.83045656]
["bitfinex-derivatives","SOLF0:USTF0",1755222606124,2.97,194.25,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222606324,3.89437016,194.24,194.12,2.83045656]
["bitfinex-derivatives","SOLF0:USTF0",1755222606525,2.97,194.22,194.13,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755222606722,3.89472408,194.21,194.1,2.83045656]
["bitfinex-derivatives","SOLF0:USTF0",1755222606923,2.97,194.19,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222607119,2.97,194.19,194.04,2.83045656]
["bitfinex-derivatives","SOLF0:USTF0",1755222607120,2.97,194.17,194.04,2.83045656]
["bitfinex-derivatives","SOLF0:USTF0",1755222607321,2.97,194.15,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222607520,2.97,194.15,193.94,475.16]
["bitfinex-derivatives","SOLF0:USTF0",1755222607521,2.97,194.05,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222608123,2.97,194.05,194.0,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755222608421,2.97,194.05,193.96,2.83045656]
["bitfinex-derivatives","SOLF0:USTF0",1755222608627,2.97,194.05,193.94,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1755222608628,2.97,194.05,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222608828,2.97,194.03,193.98,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755222609130,2.97,194.03,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222609325,2.97,194.01,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222609720,2.97,194.01,193.98,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755222610024,2.97,194.01,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222610322,2.97,194.0,193.9,4.59787916]
["bitfinex-derivatives","SOLF0:USTF0",1755222610529,2.97,194.0,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222611221,2.97,194.0,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222611424,2.97,193.99,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222612024,0.03550594,194.0,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222612227,2.97,193.98,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222612429,2.97,193.99,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222612724,2.97,193.99,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222614525,0.03550594,194.0,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222614721,2.97,193.97,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222614922,2.97,193.99,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222615227,0.03550594,194.0,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222615228,0.03550594,194.0,193.96,2.80382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222615429,0.03550594,194.0,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222615430,2.97,193.97,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222617627,3.00550594,194.0,193.97,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755222617822,3.00550594,194.0,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222617823,2.97,193.99,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222618629,8.1209,193.99,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222619025,2.97,193.99,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222619230,5.1509,193.99,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222619535,2.97,193.97,193.96,0.03382679]
["bitfinex-derivatives","SOLF0:USTF0",1755222620132,3.49,193.97,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222620439,2.97,193.97,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222620732,2.97,193.89,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222621034,2.97,193.89,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222621429,0.03901998,193.88,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222621626,3.00901998,193.88,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222622024,0.03901998,193.88,193.79,4.59787916]
["bitfinex-derivatives","SOLF0:USTF0",1755222622232,0.03901998,193.88,193.87,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755222622536,0.03901998,193.88,193.87,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755222623134,0.03901998,193.88,193.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222623439,2.97,193.86,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222623641,2.97,193.86,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222624137,0.03901998,193.88,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222624338,0.03901998,193.88,193.85,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755222624534,2.97,193.87,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222625140,2.97,193.87,193.85,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755222626647,2.97,193.87,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755222627342,0.0395572,193.85,193.82,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755222627538,0.0395572,193.85,193.79,4.59787916]
["bitfinex-derivatives","SOLF0:USTF0",1755222627744,3.04,193.99,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222628441,3.04,193.95,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222628947,134.05258286,194.08,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222628948,3.04,193.98,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222629337,3.04,193.98,193.88,7.9486536]
["bitfinex-derivatives","SOLF0:USTF0",1755222629538,3.04,193.98,193.88,2.7948536]
["bitfinex-derivatives","SOLF0:USTF0",1755222629744,3.04,193.98,193.88,0.0348536]
["bitfinex-derivatives","SOLF0:USTF0",1755222630044,3.04,194.01,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222630846,5.1525,193.94,193.89,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755222631042,3.04,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222631242,3.04,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222631447,3.04,193.92,193.9,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1755222632042,3.04,194.06,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222632250,3.04,194.09,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222632548,5.151,193.99,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222632744,3.04,193.98,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222633137,19.76258286,194.1,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222633343,3.04,193.96,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222633938,18.49,194.09,193.93,0.03648801]
["bitfinex-derivatives","SOLF0:USTF0",1755222634139,3.04,194.07,193.93,0.03648801]
["bitfinex-derivatives","SOLF0:USTF0",1755222634338,3.04,194.05,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222634539,3.04,193.96,193.92,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755222634744,5.1516,193.97,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222634945,3.04,193.95,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222635346,3.04,193.94,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222635546,3.04,193.94,193.92,2.79748694]
["bitfinex-derivatives","SOLF0:USTF0",1755222636944,15.45,194.05,193.92,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1755222637150,3.04,194.03,193.92,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1755222637341,3.04,194.01,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222637545,15.45,194.04,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222637848,3.8240762,194.03,193.93,2.79725206]
["bitfinex-derivatives","SOLF0:USTF0",1755222638147,3.04,193.95,193.93,2.79725206]
["bitfinex-derivatives","SOLF0:USTF0",1755222638548,3.04,193.95,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222638851,3.04,194.05,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222639051,3.04,194.03,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222639248,3.04,194.01,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222639643,3.04,194.01,193.97,0.03563124]
["bitfinex-derivatives","SOLF0:USTF0",1755222640043,3.04,193.99,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222640247,3.04,193.97,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222640642,3.04,193.94,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222641047,3.04,194.03,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222641252,3.04,194.01,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222641453,3.04,193.99,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222641753,5.1516,193.97,193.94,0.03534695]
["bitfinex-derivatives","SOLF0:USTF0",1755222642051,3.04,193.95,193.94,0.03534695]
["bitfinex-derivatives","SOLF0:USTF0",1755222642454,8.1916,193.97,193.94,0.03534695]
["bitfinex-derivatives","SOLF0:USTF0",1755222642652,3.04,193.95,193.94,0.03534695]
["bitfinex-derivatives","SOLF0:USTF0",1755222644851,8.1919,193.95,193.94,0.03534695]
["bitfinex-derivatives","SOLF0:USTF0",1755222645649,5.1519,193.95,193.94,0.03534695]
["bitfinex-derivatives","SOLF0:USTF0",1755222645855,8.1919,193.95,193.94,0.03534695]
["bitfinex-derivatives","SOLF0:USTF0",1755222646151,12.03823224,193.95,193.94,0.03534695]
["bitfinex-derivatives","SOLF0:USTF0",1755222648456,3.84633224,193.95,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222648757,3.04,193.91,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222649058,5.154,193.88,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755222649356,6.88633224,193.87,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222649553,3.84633224,193.86,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755222649754,3.04,193.87,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755222649945,5.19122952,193.88,193.72,507.99776333]
["bitfinex-derivatives","SOLF0:USTF0",1755222649946,3.87637192,193.86,193.81,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755222650150,6.91637192,193.85,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222650347,6.91637192,193.84,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222650651,3.04,193.83,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222650851,3.87637192,193.82,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222651056,3.87637192,193.81,193.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222651251,6.91637192,193.81,193.72,350.69787916]
["bitfinex-derivatives","SOLF0:USTF0",1755222651451,0.03471508,193.79,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222651659,3.87637192,193.78,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222651956,3.07471508,193.79,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222651957,3.87637192,193.77,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222652153,3.87637192,193.76,193.75,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755222652360,3.87637192,193.76,193.75,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1755222652547,0.03471508,193.79,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222652753,3.07471508,193.79,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222653059,0.03471508,193.79,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755222653758,0.03471508,193.79,193.78,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755222659562,3.03471508,193.79,193.78,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755222659860,0.03471508,193.79,193.78,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755222660756,3.0,193.85,193.84,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755222661158,9.46192757,193.88,193.82,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755222661456,3.0,193.87,193.82,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755222661662,3.0,193.87,193.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222661957,3.0,193.86,193.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222662361,3.0,193.86,193.79,0.03529898]
["bitfinex-derivatives","SOLF0:USTF0",1755222662657,3.0,193.83,193.79,5.19129898]
["bitfinex-derivatives","SOLF0:USTF0",1755222663156,5.1546,193.85,193.8,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755222663353,4.30812757,193.88,193.8,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755222663354,3.0,193.88,193.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222663657,5.1545,193.86,193.81,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755222663859,3.0,193.85,193.79,0.03529898]
["bitfinex-derivatives","SOLF0:USTF0",1755222664054,3.0,193.85,193.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222664363,3.0,193.85,193.8,0.03377257]
["bitfinex-derivatives","SOLF0:USTF0",1755222664566,3.0,193.85,193.8,2.96377257]
["bitfinex-derivatives","SOLF0:USTF0",1755222664855,3.0,193.85,193.81,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755222665264,3.0,193.85,193.82,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755222665759,3.0,193.84,193.8,2.96377257]
["bitfinex-derivatives","SOLF0:USTF0",1755222665959,3.0,193.84,193.81,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755222666956,5.1546,193.85,193.8,2.96377257]
["bitfinex-derivatives","SOLF0:USTF0",1755222666957,2.84471656,193.92,193.8,0.03377257]
["bitfinex-derivatives","SOLF0:USTF0",1755222667160,3.0,193.9,193.8,2.96377257]
["bitfinex-derivatives","SOLF0:USTF0",1755222667459,5.154,193.88,193.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222667655,3.0,193.87,193.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222668058,3.0,193.87,193.83,5.19074275]
["bitfinex-derivatives","SOLF0:USTF0",1755222668457,5.1542,193.87,193.83,5.19074275]
["bitfinex-derivatives","SOLF0:USTF0",1755222668663,3.0,193.86,193.83,0.03584275]
["bitfinex-derivatives","SOLF0:USTF0",1755222669155,3.0,193.84,193.83,0.03584275]
["bitfinex-derivatives","SOLF0:USTF0",1755222669660,8.1548,193.84,193.83,0.03584275]
["bitfinex-derivatives","SOLF0:USTF0",1755222669862,3.0,193.84,193.83,0.03584275]
["bitfinex-derivatives","SOLF0:USTF0",1755222673466,3.0,193.86,193.85,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755222673852,5.1537,193.89,193.85,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755222674056,5.1537,193.89,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222674352,3.0,193.88,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222674552,3.0,193.87,193.85,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755222674758,3.0,193.88,193.85,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755222674962,3.0,193.87,193.85,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755222675362,3.0,193.89,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222675562,129.82,193.96,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222675857,3.0,193.94,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222676062,3.0,193.91,193.87,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1755222676557,5.153,193.91,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222676760,3.0,193.9,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222676962,3.0,193.89,193.87,2.96437641]
["bitfinex-derivatives","SOLF0:USTF0",1755222677663,5.1534,193.9,193.87,2.96437641]
["bitfinex-derivatives","SOLF0:USTF0",1755222677965,3.0,193.88,193.87,2.96437641]
["bitfinex-derivatives","SOLF0:USTF0",1755222678260,3.0,193.89,193.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222678466,5.84471656,193.97,193.87,0.03437641]
["bitfinex-derivatives","SOLF0:USTF0",1755222678761,7.16135196,193.94,193.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222678965,3.0,193.92,193.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222679261,3.0,193.9,193.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222679561,3.0,193.88,193.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222679963,5.1552,193.83,193.79,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755222680161,3.0,193.83,193.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222680362,5.1561,193.8,193.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222680564,8.1561,193.8,193.79,0.0333263]
["bitfinex-derivatives","SOLF0:USTF0",1755222680956,8.1561,193.8,193.75,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755222681160,3.0,193.9,193.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222681361,3.87472523,193.89,193.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222681562,3.0,193.87,193.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222681760,3.0,193.82,193.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222681961,3.0,193.82,193.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222682364,5.1548,193.84,193.77,2.84471656]
["bitfinex-derivatives","SOLF0:USTF0",1755222682562,3.0,193.85,193.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222682868,3.0,193.9,193.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222683166,3.0,193.84,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222683768,3.0,193.9,193.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222683967,3.0,193.88,193.81,2.96655155]
["bitfinex-derivatives","SOLF0:USTF0",1755222684168,5.1546,193.85,193.81,2.96655155]
["bitfinex-derivatives","SOLF0:USTF0",1755222684366,3.0,193.84,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222685467,3.0,193.83,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222685870,4.3166354,193.93,193.81,0.03327186]
["bitfinex-derivatives","SOLF0:USTF0",1755222686063,8.155,193.84,193.81,2.96327186]
["bitfinex-derivatives","SOLF0:USTF0",1755222686269,3.0,193.83,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222690472,8.1551,193.83,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222690770,2.99,193.82,193.81,0.03306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222691971,8.1453,193.82,193.81,0.03306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222692273,2.99,193.82,193.81,0.03306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222692464,2.99,193.84,193.81,0.03306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222692664,4.3166354,193.89,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222692972,2.99,193.83,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222694272,2.99,193.82,193.81,0.03306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222695374,2.99,193.82,193.81,2.83306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222696774,2.99,193.82,193.81,0.03306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222698674,2.99,193.82,193.81,2.83306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222699271,2.99,193.82,193.81,0.03306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222700174,2.99,193.83,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222702776,5.1546,193.85,193.81,5.18866179]
["bitfinex-derivatives","SOLF0:USTF0",1755222702968,2.99,193.82,193.81,7.98866179]
["bitfinex-derivatives","SOLF0:USTF0",1755222703274,5.1543,193.86,193.81,7.98866179]
["bitfinex-derivatives","SOLF0:USTF0",1755222703476,2.99,193.84,193.82,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1755222703676,2.99,193.83,193.81,0.03306179]
["bitfinex-derivatives","SOLF0:USTF0",1755222703968,2.99,193.88,193.77,2.84471656]
["bitfinex-derivatives","SOLF0:USTF0",1755222704175,5.1547,193.85,193.8,5.19228048]
["bitfinex-derivatives","SOLF0:USTF0",1755222704374,2.99,193.83,193.8,5.19228048]
["bitfinex-derivatives","SOLF0:USTF0",1755222704764,2.99,193.83,193.8,7.99228048]
["bitfinex-derivatives","SOLF0:USTF0",1755222707272,2.99,193.81,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222707480,2.99,193.79,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222707777,2.99,193.79,193.65,103.05919516]
["bitfinex-derivatives","SOLF0:USTF0",1755222707778,2.99,193.77,193.76,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755222707976,2.99,193.83,193.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222708173,2.99,193.81,193.78,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755222708375,3.92667469,193.8,193.78,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755222708677,2.99,193.8,193.78,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755222708880,0.03614904,193.81,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222709276,0.03614904,193.81,193.8,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755222709576,2.99,193.86,193.79,2.83590001]
["bitfinex-derivatives","SOLF0:USTF0",1755222709780,5.1553,193.83,193.79,0.03590001]
["bitfinex-derivatives","SOLF0:USTF0",1755222710079,2.99,193.8,193.78,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755222710275,2.99,193.8,193.78,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755222710475,5.1553,193.83,193.78,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755222710476,2.99,193.82,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222710678,2.99,193.81,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222711471,2.99,193.86,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222711674,3.99773617,193.85,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222711879,2.99,193.86,193.84,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755222712074,2.99,193.86,193.84,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1755222712268,5.1538,193.88,193.81,2.84471656]
["bitfinex-derivatives","SOLF0:USTF0",1755222712269,2.99,193.87,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222712477,2.99,193.85,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222712782,6.98764125,193.84,193.83,0.0330595]
["bitfinex-derivatives","SOLF0:USTF0",1755222713076,12.14244125,193.84,193.83,0.0330595]
["bitfinex-derivatives","SOLF0:USTF0",1755222721174,3.99764125,193.84,193.83,0.0330595]
["bitfinex-derivatives","SOLF0:USTF0",1755222721380,2.83,193.9,193.83,3.0630595]
["bitfinex-derivatives","SOLF0:USTF0",1755222721678,4.3166354,193.88,193.83,0.0330595]
["bitfinex-derivatives","SOLF0:USTF0",1755222721981,2.83,193.86,193.78,2.84471656]
["bitfinex-derivatives","SOLF0:USTF0",1755222722182,6.84517749,193.85,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222722373,4.01517749,193.84,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222724382,6.84517749,193.84,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222724575,4.01517749,193.84,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222725081,2.83,193.83,193.82,0.03305629]
["bitfinex-derivatives","SOLF0:USTF0",1755222725285,6.84517749,193.83,193.82,0.03305629]
["bitfinex-derivatives","SOLF0:USTF0",1755222725683,12.00027749,193.83,193.82,0.03305629]
["bitfinex-derivatives","SOLF0:USTF0",1755222726085,4.01517749,193.83,193.82,3.06305629]
["bitfinex-derivatives","SOLF0:USTF0",1755222726286,2.83,193.86,193.82,8.21825629]
["bitfinex-derivatives","SOLF0:USTF0",1755222726488,4.01716824,193.85,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222726683,6.84716824,193.85,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222727383,4.01716824,193.85,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222727589,2.83,193.92,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222727776,4.01607661,193.91,193.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222727980,4.01607661,193.9,193.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222728181,2.83,193.92,193.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222728487,2.83,193.9,193.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222728687,6.84391202,193.9,193.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222728890,4.01391202,193.9,193.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222729081,4.01391202,193.9,193.87,0.03435265]
["bitfinex-derivatives","SOLF0:USTF0",1755222729277,2.83,193.92,193.87,0.03435265]
["bitfinex-derivatives","SOLF0:USTF0",1755222729482,4.01190191,193.91,193.87,0.03435265]
["bitfinex-derivatives","SOLF0:USTF0",1755222729781,4.01190191,193.9,193.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222730177,350.8566354,193.95,193.88,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755222730378,4.01051733,193.94,193.89,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755222730583,4.01051733,193.93,193.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222730889,5.1512,193.98,193.92,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755222731191,5.1512,193.98,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222731192,2.83,193.95,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222732987,2.83,193.96,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222733791,5.1517,193.96,193.93,0.0346978]
["bitfinex-derivatives","SOLF0:USTF0",1755222733989,2.83,193.94,193.93,3.0646978]
["bitfinex-derivatives","SOLF0:USTF0",1755222734190,5.1514,193.97,193.93,3.0646978]
["bitfinex-derivatives","SOLF0:USTF0",1755222734389,2.83,193.95,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222734588,2.83,193.95,193.93,0.0346978]
["bitfinex-derivatives","SOLF0:USTF0",1755222734786,2.83,193.94,193.93,3.0646978]
["bitfinex-derivatives","SOLF0:USTF0",1755222735488,2.83,193.94,193.93,0.0346978]
["bitfinex-derivatives","SOLF0:USTF0",1755222736393,11.97930402,193.94,193.93,0.0346978]
["bitfinex-derivatives","SOLF0:USTF0",1755222739892,5.1535,193.9,193.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222740094,2.83,193.88,193.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222740801,2.83,193.95,193.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222741100,0.03961971,193.89,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222741300,7.984,193.88,193.83,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755222741491,2.83,193.87,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222741690,2.86961971,193.89,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222742498,2.83,193.88,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222743201,2.83,193.88,193.85,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755222743594,2.83,193.88,193.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222743802,0.03961971,193.89,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222744100,2.83,193.87,193.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222744294,2.83,193.87,193.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222744499,0.03961971,193.89,193.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222744901,0.03961971,193.89,193.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755222745800,0.03961971,193.89,193.88,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755222748107,2.84,193.95,193.93,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755222748300,2.84,194.0,193.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222748500,2.84,193.98,193.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222748799,2.84,193.97,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222748999,2.84,193.95,193.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222750502,2.84,193.95,193.93,0.03431167]
["bitfinex-derivatives","SOLF0:USTF0",1755222750703,2.84,194.0,193.93,0.03431167]
["bitfinex-derivatives","SOLF0:USTF0",1755222750903,2.84,193.98,193.93,0.03431167]
["bitfinex-derivatives","SOLF0:USTF0",1755222751209,2.84,193.96,193.93,0.03431167]
["bitfinex-derivatives","SOLF0:USTF0",1755222751801,2.84,193.96,193.93,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755222751802,7.9922,193.94,193.93,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755222752008,2.84,193.93,193.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222752509,5.1535,193.9,193.86,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755222752704,2.84,193.96,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222752906,2.84,193.94,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222753112,5.1531,193.91,193.8,101.84471656]
["bitfinex-derivatives","SOLF0:USTF0",1755222753302,2.84,193.9,193.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222753509,2.84,193.89,193.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222753905,0.03521951,193.91,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222754111,0.03521951,193.91,193.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222754112,0.03521951,193.91,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222754509,0.03521951,193.91,193.9,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755222754707,2.84,193.96,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222756008,2.84,193.96,193.91,0.03920597]
["bitfinex-derivatives","SOLF0:USTF0",1755222756514,7.9913,193.98,193.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222756813,2.84,193.98,193.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222757014,132.52,194.01,193.95,2.84471656]
["bitfinex-derivatives","SOLF0:USTF0",1755222757219,2.84,194.0,193.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222757712,2.84,193.99,193.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222758008,2.84,193.98,193.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222760213,2.84,193.97,193.96,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222760412,2.84,193.97,193.96,3.00649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222760609,5.1507,194.0,193.96,3.00649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222760814,2.84,193.98,193.96,3.00649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222761014,2.84,193.97,193.96,3.00649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222761410,2.84,193.97,193.96,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222763026,7.9914,193.97,193.96,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222765130,11.98224438,193.97,193.96,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222765622,11.98239589,193.97,193.96,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222765827,7.9914,193.97,193.96,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222766016,11.98239589,193.97,193.96,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1755222768227,3.99099589,193.97,193.83,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222768429,2.84,193.95,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222768629,11.15521207,193.95,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222768929,2.84,193.89,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222769124,2.84,193.89,193.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222770123,2.84,193.89,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222770527,5.154,193.88,193.84,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755222770725,5.154,193.88,193.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222770921,2.84,193.86,193.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222772424,2.84,193.86,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755222772628,7.9946,193.85,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222772829,2.84,193.83,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222773530,2.87835108,193.83,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222773728,2.87835108,193.83,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222774727,0.03835108,193.83,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222776830,0.03835108,193.83,193.82,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755222777229,0.03835108,193.83,193.78,190.83082744]
["bitfinex-derivatives","SOLF0:USTF0",1755222777429,0.03835108,193.83,193.82,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755222779929,2.92,193.89,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222780528,5.153,193.91,193.81,2.88271761]
["bitfinex-derivatives","SOLF0:USTF0",1755222780729,2.92,193.9,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222780931,4.31949962,193.96,193.88,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755222781134,2.92,193.89,193.88,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1755222781330,2.92,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222782336,5.153,193.91,193.86,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755222782532,2.92,193.9,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222782836,2.92,193.88,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222783032,5.1528,193.92,193.87,8.04033563]
["bitfinex-derivatives","SOLF0:USTF0",1755222783337,5.1528,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222783338,2.92,193.89,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222785837,2.92,193.89,193.88,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1755222786137,2.92,193.89,193.87,0.03653563]
["bitfinex-derivatives","SOLF0:USTF0",1755222786337,2.92,193.88,193.87,2.88653563]
["bitfinex-derivatives","SOLF0:USTF0",1755222787235,2.92,193.88,193.87,8.04033563]
["bitfinex-derivatives","SOLF0:USTF0",1755222788239,2.92,193.9,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222788741,5.1528,193.92,193.87,5.19043563]
["bitfinex-derivatives","SOLF0:USTF0",1755222788934,4.31949962,193.97,193.87,2.88125219]
["bitfinex-derivatives","SOLF0:USTF0",1755222789140,2.92,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222789331,2.92,193.94,193.92,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755222789531,2.92,193.94,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222789737,2.92,193.99,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222789932,2.92,193.97,193.93,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755222790135,4.31949962,194.02,193.93,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755222790136,2.92,194.02,193.93,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755222790336,2.92,194.0,193.93,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755222790640,2.92,193.97,193.96,0.03440656]
["bitfinex-derivatives","SOLF0:USTF0",1755222793436,5.1513,193.98,193.96,0.03440656]
["bitfinex-derivatives","SOLF0:USTF0",1755222793437,4.31949962,194.04,193.96,0.03440656]
["bitfinex-derivatives","SOLF0:USTF0",1755222793637,2.92,193.98,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222797442,2.92,193.98,193.97,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1755222797642,406.14448346,194.06,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222797842,2.92,194.04,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222798044,2.92,194.02,193.98,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755222798249,2.92,194.02,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222798440,2.92,194.02,193.93,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222798441,2.92,194.02,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222798647,406.14448346,194.06,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222798648,2.92,193.98,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222799044,2.92,193.98,193.95,2.88885481]
["bitfinex-derivatives","SOLF0:USTF0",1755222799545,5.1511,193.98,193.95,2.88885481]
["bitfinex-derivatives","SOLF0:USTF0",1755222799744,2.92,193.96,193.95,2.88885481]
["bitfinex-derivatives","SOLF0:USTF0",1755222801150,2.92,193.96,193.95,0.03885481]
["bitfinex-derivatives","SOLF0:USTF0",1755222801953,2.92,193.96,193.95,2.88885481]
["bitfinex-derivatives","SOLF0:USTF0",1755222802854,2.92,193.97,193.95,2.88885481]
["bitfinex-derivatives","SOLF0:USTF0",1755222803053,2.92,193.96,193.95,0.03885481]
["bitfinex-derivatives","SOLF0:USTF0",1755222803645,2.92,193.96,193.95,2.88885481]
["bitfinex-derivatives","SOLF0:USTF0",1755222805547,2.92,193.97,193.95,0.03885481]
["bitfinex-derivatives","SOLF0:USTF0",1755222805752,2.92,193.97,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222807351,2.79,194.01,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755222808055,5.1505,194.01,193.97,0.03468794]
["bitfinex-derivatives","SOLF0:USTF0",1755222808256,2.79,194.0,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222809055,2.79,193.99,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222809451,2.79,193.99,193.97,0.03468794]
["bitfinex-derivatives","SOLF0:USTF0",1755222809855,2.79,193.99,193.97,2.83468794]
["bitfinex-derivatives","SOLF0:USTF0",1755222810155,2.79,193.99,193.66,19.82100755]
["bitfinex-derivatives","SOLF0:USTF0",1755222810156,2.79,193.89,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222810354,2.79,193.87,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222810553,5.1552,193.83,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222810753,2.79,193.91,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222810954,4.06061604,193.9,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222811148,2.79,193.88,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222811348,0.03561708,193.84,193.79,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755222811648,4.31701167,193.97,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222811649,130.2,193.95,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222811853,2.79,193.93,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222812048,2.79,193.91,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222812251,4.05929543,193.9,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222812451,2.79,193.93,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222812651,5.1548,193.85,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222812850,2.79,193.84,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222813448,2.79,193.84,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222814261,5.1543,193.86,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222814459,2.79,193.85,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222814861,2.79,193.86,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222815463,149.98701167,193.95,193.81,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1755222815665,7.10701167,193.92,193.81,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1755222815863,2.79,193.9,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222816062,19.78701167,193.93,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222816063,2.79,193.84,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222816563,2.79,193.84,193.82,0.03498992]
["bitfinex-derivatives","SOLF0:USTF0",1755222816864,2.79,193.84,193.79,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1755222817064,2.79,193.84,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222817257,2.79,193.84,193.81,0.03260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222817559,5.1549,193.84,193.81,0.03260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222817764,2.79,193.82,193.81,0.03260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222819364,2.79,193.82,193.81,2.83260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222820361,2.79,193.82,193.81,0.03260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222822661,7.9454,193.82,193.81,0.03260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222822863,5.1554,193.82,193.81,0.03260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222823062,7.9454,193.82,193.81,0.03260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222824062,2.79,193.82,193.81,0.03260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222825368,4.60714984,193.92,193.81,0.03260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222825369,2.79,193.9,193.81,2.83260923]
["bitfinex-derivatives","SOLF0:USTF0",1755222825771,2.79,193.9,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222826171,2.79,193.89,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222826370,2.79,193.88,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222826573,2.79,193.87,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222826771,2.79,193.87,193.85,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755222827072,2.79,193.86,193.85,7.98727983]
["bitfinex-derivatives","SOLF0:USTF0",1755222827272,2.79,193.86,193.85,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1755222827774,2.79,193.86,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222828072,2.79,193.88,193.84,7.99372645]
["bitfinex-derivatives","SOLF0:USTF0",1755222828970,2.79,193.88,193.85,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1755222829170,2.79,193.87,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222829365,2.79,193.89,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222829572,2.79,193.91,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222829761,2.79,193.91,193.84,0.03892645]
["bitfinex-derivatives","SOLF0:USTF0",1755222829967,2.79,193.91,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222830166,2.79,193.91,193.82,103.60714984]
["bitfinex-derivatives","SOLF0:USTF0",1755222830362,2.79,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222830572,2.79,193.9,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222832467,2.79,193.9,193.89,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755222833474,5.1522,193.94,193.89,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755222833672,2.79,193.91,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755222833862,2.79,193.91,193.89,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755222834067,2.79,193.9,193.89,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755222839077,2.79,193.9,193.89,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755222840681,3.02,193.97,193.88,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1755222840881,3.02,193.95,193.88,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1755222841081,4.06067083,193.94,193.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222841279,3.02,193.91,193.87,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755222841482,3.02,193.91,193.9,0.03688623]
["bitfinex-derivatives","SOLF0:USTF0",1755222841682,3.02,193.91,193.87,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755222842185,3.02,193.91,193.89,0.03423632]
["bitfinex-derivatives","SOLF0:USTF0",1755222842781,5.1523,193.94,193.89,0.03423632]
["bitfinex-derivatives","SOLF0:USTF0",1755222843079,3.02,193.98,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222843284,3.02,193.98,193.94,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755222843582,3.02,193.98,193.94,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755222843784,3.02,193.98,193.94,0.03587423]
["bitfinex-derivatives","SOLF0:USTF0",1755222844286,3.02,193.98,193.94,2.99587423]
["bitfinex-derivatives","SOLF0:USTF0",1755222844781,133.70873261,194.03,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222844782,3.02,194.01,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222844984,3.02,194.02,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222845183,3.02,194.0,193.94,0.03587423]
["bitfinex-derivatives","SOLF0:USTF0",1755222845383,3.02,194.0,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222845582,3.02,194.0,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222845884,3.02,194.02,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222846178,3.02,194.01,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222846384,3.02,194.0,193.98,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755222846585,3.02,194.0,193.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222847185,3.02,194.04,193.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222847486,3.02,194.02,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222847892,3.02,194.02,194.01,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755222848882,3.02,194.02,194.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222849079,3.02,194.07,194.0,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755222849285,3.02,194.05,193.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222849587,3.02,194.03,194.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755222849781,3.02,194.03,194.0,2.99364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222850587,7.32873261,194.07,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222850786,5.1504,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222850986,8.1704,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222852184,12.22968967,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222853894,141.56968967,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222856492,141.56938725,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222860593,137.5104,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222861092,3.02,194.01,194.0,2.99364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222861294,129.32,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222861888,129.32,194.01,194.0,2.99364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222862689,129.32,194.01,194.0,8.14424687]
["bitfinex-derivatives","SOLF0:USTF0",1755222865091,132.34,194.01,194.0,2.99364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222865393,136.39340339,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222865790,132.34,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222866488,129.32,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222866693,132.34,194.01,194.0,2.99364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222867296,132.34,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222867791,137.4904,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222867996,141.54560861,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222871602,133.35520861,194.01,194.0,2.92364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222872301,136.23520861,194.01,194.0,2.92364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222872499,132.18,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222872798,141.39424046,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222874299,141.39424046,194.01,194.0,2.92364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222874502,133.36384046,194.01,194.0,2.92364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222875802,136.24384046,194.01,194.0,2.92364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222876007,136.24384046,194.01,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222876502,0.03563679,194.02,194.0,2.92364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222876905,0.03563679,194.02,194.01,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1755222879906,129.28,194.08,194.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755222880099,6.9465209,194.07,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222880299,4.0665209,194.06,194.04,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755222880495,2.88,194.05,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222880695,129.28,194.05,194.0,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1755222880899,2.88,194.04,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222881100,129.28,194.05,193.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222881300,132.16,194.05,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222881506,132.16,194.05,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222881706,132.16,194.05,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222881905,129.28,194.05,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222882107,2.88,194.04,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222882301,2.88,194.03,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222882502,2.88,194.03,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222884207,132.16,194.05,194.02,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1755222884407,4.06753428,194.04,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222884608,6.94753428,194.04,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222888011,6.95150034,194.04,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222888311,4.07150034,194.04,194.03,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755222889005,129.28,194.05,194.04,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1755222889204,133.3515732,194.05,194.04,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1755222890907,136.2315732,194.05,194.04,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1755222892111,136.2315732,194.05,194.04,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1755222892918,2.88,194.04,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222893112,2.88,194.02,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222893410,2.88,194.02,194.01,8.07500669]
["bitfinex-derivatives","SOLF0:USTF0",1755222893612,2.88,194.04,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222893916,6.95090735,194.03,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222894214,6.95090735,194.03,194.02,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1755222895317,132.16,194.05,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222895515,136.23039345,194.05,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222895712,136.23039345,194.05,194.03,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755222895912,6.95039345,194.04,194.03,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755222896318,4.07039345,194.04,194.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755222896508,4.07039345,194.04,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222896710,2.88,194.02,194.01,2.92460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222897114,2.88,194.02,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222897412,2.88,194.02,194.01,2.92460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222897620,2.88,194.02,194.01,8.07500669]
["bitfinex-derivatives","SOLF0:USTF0",1755222901922,2.88,194.02,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222903615,6.95221013,194.02,194.01,0.03460669]
["bitfinex-derivatives","SOLF0:USTF0",1755222904720,6.95221013,194.02,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222904721,2.9,194.01,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222904920,2.9,194.01,193.93,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755222904921,5.1513,193.98,193.93,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755222905122,2.9,193.96,193.93,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755222905327,2.9,193.94,193.93,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755222905527,2.9,193.94,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222905725,6.97343807,193.94,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222905930,2.9,193.92,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222906329,2.9,193.92,193.87,0.03736322]
["bitfinex-derivatives","SOLF0:USTF0",1755222906529,2.9,193.9,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222906726,2.9,193.89,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222907928,2.9,193.89,193.87,0.03736322]
["bitfinex-derivatives","SOLF0:USTF0",1755222908130,4.06989936,193.89,193.87,0.03736322]
["bitfinex-derivatives","SOLF0:USTF0",1755222908431,129.18,193.91,193.87,0.03736322]
["bitfinex-derivatives","SOLF0:USTF0",1755222908432,2.9,193.88,193.87,0.03736322]
["bitfinex-derivatives","SOLF0:USTF0",1755222908726,4.06642829,193.88,193.87,0.03736322]
["bitfinex-derivatives","SOLF0:USTF0",1755222908933,4.06642829,193.88,193.79,2.84128564]
["bitfinex-derivatives","SOLF0:USTF0",1755222908934,2.9,193.87,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222909133,2.9,193.85,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222909337,2.9,193.84,193.79,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755222909532,2.9,193.84,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222910129,2.93634579,193.84,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222911133,2.93634579,193.84,193.76,2.84128564]
["bitfinex-derivatives","SOLF0:USTF0",1755222911334,2.93634579,193.84,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222911637,2.9,193.84,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222912833,2.9,193.84,193.81,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755222913040,2.9,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222913643,2.9,193.83,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222915235,2.9,193.83,193.8,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755222915944,2.9,193.83,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222916338,5.1555,193.82,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222916535,2.9,193.81,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222916942,2.9,193.85,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222917141,2.9,193.83,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222918045,5.1561,193.8,193.74,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755222918245,2.9,193.79,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222919048,2.9,193.79,193.7,2.84128564]
["bitfinex-derivatives","SOLF0:USTF0",1755222919244,2.9,193.79,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222919947,2.93275137,193.79,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222920143,2.93275137,193.79,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222920738,0.03275137,193.79,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222920940,0.03275137,193.79,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222921139,2.93275137,193.79,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222921343,2.9,193.79,193.77,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755222921549,2.9,193.79,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222922145,2.9,193.79,193.78,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755222922341,15.47,193.92,193.78,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755222922342,2.9,194.06,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222922542,5.1519,193.96,193.9,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755222922751,2.9,193.99,193.85,2.84128564]
["bitfinex-derivatives","SOLF0:USTF0",1755222922947,2.9,193.99,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222923148,2.84128564,193.98,193.86,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755222923447,2.9,193.97,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755222923647,2.9,193.97,193.9,0.03454078]
["bitfinex-derivatives","SOLF0:USTF0",1755222923848,5.153,193.91,193.9,0.03454078]
["bitfinex-derivatives","SOLF0:USTF0",1755222924049,8.053,193.91,193.9,0.03454078]
["bitfinex-derivatives","SOLF0:USTF0",1755222924553,2.9,193.91,193.9,0.03454078]
["bitfinex-derivatives","SOLF0:USTF0",1755222925849,8.053,193.91,193.9,0.03454078]
["bitfinex-derivatives","SOLF0:USTF0",1755222927753,5.1541,193.87,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222927951,5.1541,193.87,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222928254,2.84,193.85,193.82,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755222928457,2.84,193.85,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222928756,2.84,193.85,193.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222928944,2.84,193.85,193.76,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222929146,2.84,193.85,193.81,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755222929353,2.84,193.84,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222929546,2.84,193.84,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222930456,2.84,193.83,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222930653,2.84,193.84,193.74,351.1029614]
["bitfinex-derivatives","SOLF0:USTF0",1755222930954,2.84,193.82,193.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222931157,2.84,193.82,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222931955,2.84,193.82,193.79,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755222932155,2.84,193.82,193.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222932759,2.84,193.8,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222933059,2.84,193.79,193.7,4.6029614]
["bitfinex-derivatives","SOLF0:USTF0",1755222933260,2.84,193.79,193.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222933957,2.84,193.79,193.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222934955,7.9964,193.79,193.74,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755222935158,2.84,193.78,193.74,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755222935357,2.84,193.78,193.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222938567,0.03701954,193.8,193.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222938768,0.03701954,193.8,193.71,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222939068,2.84,193.82,193.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222939263,0.03501627,193.77,193.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222939564,0.03501627,193.77,193.76,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755222939770,0.03501627,193.77,193.76,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1755222940170,2.84,193.91,193.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222940468,2.84,193.89,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222940669,6.8930765,193.88,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222940858,2.84,193.88,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222941370,2.84,193.88,193.85,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755222941668,2.84,193.87,193.85,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755222941871,2.84,193.87,193.85,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755222942169,2.84,193.87,193.86,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755222942367,2.84,193.89,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222942569,6.8922467,193.88,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222943070,4.0522467,193.88,193.87,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755222943268,2.84,193.94,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222943468,4.05443065,193.93,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222943664,2.84,193.91,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222943965,2.84,193.89,193.87,0.03824642]
["bitfinex-derivatives","SOLF0:USTF0",1755222944173,6.89441805,193.88,193.87,0.03824642]
["bitfinex-derivatives","SOLF0:USTF0",1755222944365,4.05441805,193.88,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222944562,2.84,193.86,193.83,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755222944770,2.84,193.85,193.83,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755222945169,2.84,193.91,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222945366,4.05770262,193.9,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222945670,2.84,193.91,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222945973,4.05759057,193.9,193.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222946170,2.84,193.9,193.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222946365,4.2949561,193.96,193.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222946669,2.84,193.94,193.86,0.03410109]
["bitfinex-derivatives","SOLF0:USTF0",1755222946871,4.05799892,193.93,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222947073,4.05799892,193.92,193.87,5.81226133]
["bitfinex-derivatives","SOLF0:USTF0",1755222947271,4.05799892,193.91,193.88,3.00727052]
["bitfinex-derivatives","SOLF0:USTF0",1755222947473,5.1522,193.95,193.89,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755222947675,2.84,193.92,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222947873,6.90372264,193.91,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222948176,6.90372264,193.91,193.9,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755222948382,4.06372264,193.91,193.9,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755222948879,6.90372264,193.91,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222949178,6.90372264,193.91,193.89,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755222949373,6.90372264,193.9,193.89,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755222949574,2.84,193.89,193.88,0.03727052]
["bitfinex-derivatives","SOLF0:USTF0",1755222949774,6.90372264,193.89,193.88,3.00727052]
["bitfinex-derivatives","SOLF0:USTF0",1755222950367,6.90372264,193.89,193.88,0.03727052]
["bitfinex-derivatives","SOLF0:USTF0",1755222950874,4.06372264,193.89,193.78,2.84226133]
["bitfinex-derivatives","SOLF0:USTF0",1755222951178,2.84,193.85,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222951383,2.84,193.83,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222951678,4.06372264,193.82,193.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222952075,2.84,193.83,193.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222952275,0.03545422,193.8,193.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222953082,0.03545422,193.8,193.78,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755222953380,0.03545422,193.8,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222954678,2.87545422,193.8,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222954883,2.84,193.79,193.77,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755222955075,2.84,193.79,193.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222955280,2.84,193.79,193.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222955680,0.03545422,193.8,193.77,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755222955881,2.84,193.78,193.77,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755222956089,2.84,193.78,193.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222956283,2.84,193.79,193.76,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755222956778,2.84,193.79,193.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222956979,2.8779796,193.79,193.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222957180,2.9,193.78,193.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755222957683,2.9379796,193.79,193.76,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755222957876,2.9,193.78,193.76,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755222958080,2.9,193.78,193.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222958279,2.9,193.78,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222959680,0.0379796,193.79,193.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222959884,0.0379796,193.79,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222960482,2.9379796,193.79,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222960787,2.9,193.83,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222960981,2.9,193.83,193.82,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755222961179,2.9,193.83,193.82,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1755222961488,2.9,193.83,193.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755222961691,2.9,193.83,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222962084,2.9,193.83,193.79,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755222962494,2.9,193.83,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222962680,2.9,193.86,193.76,0.03467035]
["bitfinex-derivatives","SOLF0:USTF0",1755222962886,129.3,193.89,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222962887,2.9,193.84,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222963188,2.9,193.88,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222963392,2.9,193.86,193.79,0.03398186]
["bitfinex-derivatives","SOLF0:USTF0",1755222963583,2.9,193.84,193.79,0.03398186]
["bitfinex-derivatives","SOLF0:USTF0",1755222963784,2.9,193.88,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222964583,2.93460176,193.86,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222965188,2.93460176,193.86,193.81,0.03388331]
["bitfinex-derivatives","SOLF0:USTF0",1755222965689,2.93460176,193.86,193.82,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755222965991,2.9,193.85,193.81,0.03388331]
["bitfinex-derivatives","SOLF0:USTF0",1755222966181,2.9,193.85,193.84,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755222966589,0.03460176,193.86,193.85,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755222970085,2.93460176,193.86,193.85,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755222971390,2.93460176,193.86,193.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222972584,2.93460176,193.86,193.81,0.03388331]
["bitfinex-derivatives","SOLF0:USTF0",1755222973188,5.18910176,193.86,193.81,5.18948331]
["bitfinex-derivatives","SOLF0:USTF0",1755222973383,2.9,193.85,193.81,5.18948331]
["bitfinex-derivatives","SOLF0:USTF0",1755222973896,0.03460176,193.86,193.81,0.03388331]
["bitfinex-derivatives","SOLF0:USTF0",1755222974095,0.03460176,193.86,193.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222974296,0.03460176,193.86,193.85,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755222974588,0.03460176,193.86,193.85,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755222978795,2.9,193.88,193.87,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755222979003,2.9,193.88,193.87,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1755222980493,2.9,193.93,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222980799,0.03786172,193.89,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222981396,0.03786172,193.89,193.88,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755222981601,0.03786172,193.89,193.88,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1755222981903,2.9,193.91,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222982501,2.9,193.91,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222982705,2.9,193.97,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222982903,133.5349561,193.98,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222982904,4.07930212,193.96,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222983204,2.9,193.94,193.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755222983398,2.9,193.94,193.9,0.03669231]
["bitfinex-derivatives","SOLF0:USTF0",1755222984506,2.9,193.92,193.9,0.03669231]
["bitfinex-derivatives","SOLF0:USTF0",1755222984900,8.053,193.92,193.9,0.03669231]
["bitfinex-derivatives","SOLF0:USTF0",1755222985101,2.9,193.91,193.9,0.03669231]
["bitfinex-derivatives","SOLF0:USTF0",1755222988014,8.053,193.91,193.9,0.03669231]
["bitfinex-derivatives","SOLF0:USTF0",1755222988912,2.8,193.9,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222989611,2.8,193.88,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222990116,2.8,193.88,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222990412,2.8,193.89,193.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222990610,2.8,193.88,193.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222991012,2.8,193.87,193.83,0.03568942]
["bitfinex-derivatives","SOLF0:USTF0",1755222991215,2.8,193.86,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222992215,2.8,193.86,193.85,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755222993614,2.8,193.95,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222993813,4.07944615,193.94,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222994117,2.8,193.92,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755222994417,2.8,193.92,193.88,0.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1755222994912,7.953,193.92,193.88,0.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1755222995118,2.8,193.91,193.88,0.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1755222996714,5.153,193.92,193.88,5.18680982]
["bitfinex-derivatives","SOLF0:USTF0",1755222996914,2.8,193.92,193.88,2.96320982]
["bitfinex-derivatives","SOLF0:USTF0",1755222997621,2.8,193.91,193.88,8.11690982]
["bitfinex-derivatives","SOLF0:USTF0",1755222997924,2.8,193.91,193.88,5.18690982]
["bitfinex-derivatives","SOLF0:USTF0",1755222998620,7.953,193.91,193.88,0.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1755222998817,2.8,193.9,193.88,0.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1755222999223,2.8,193.89,193.88,0.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1755222999623,6.87200095,193.89,193.88,0.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1755223000218,12.02550095,193.89,193.88,0.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1755223000420,12.02622553,193.89,193.88,0.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1755223000726,2.8,193.93,193.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223000931,133.52607742,193.97,193.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223001126,4.07194507,193.96,193.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223001321,2.8,193.94,193.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223001522,2.8,193.92,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223001820,5.1533,193.9,193.81,2.84256889]
["bitfinex-derivatives","SOLF0:USTF0",1755223002122,6.87337668,193.89,193.87,0.03467593]
["bitfinex-derivatives","SOLF0:USTF0",1755223002323,12.02717668,193.88,193.87,0.03467593]
["bitfinex-derivatives","SOLF0:USTF0",1755223003032,12.02931234,193.88,193.87,0.03467593]
["bitfinex-derivatives","SOLF0:USTF0",1755223004328,12.02931234,193.88,193.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223004329,2.8,193.82,193.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223004531,2.8,193.82,193.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223004733,4.07955658,193.81,193.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223004931,2.8,193.84,193.77,2.84256889]
["bitfinex-derivatives","SOLF0:USTF0",1755223005131,2.8,193.84,193.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223005333,2.8,193.86,193.8,2.84256889]
["bitfinex-derivatives","SOLF0:USTF0",1755223005628,2.8,193.86,193.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223006434,2.8,193.86,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223006635,2.8,193.87,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223007837,2.8,193.87,193.84,5.18737439]
["bitfinex-derivatives","SOLF0:USTF0",1755223008040,2.8,193.91,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223008241,6.87963677,193.9,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223008442,4.07963677,193.89,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223008632,2.8,193.87,193.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223008832,6.88133849,193.86,193.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223009034,2.8,193.88,193.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223009244,2.8,193.88,193.81,0.03265359]
["bitfinex-derivatives","SOLF0:USTF0",1755223009442,2.8,193.88,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223010545,2.8,193.91,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223010749,2.8,193.89,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223010950,2.8,193.87,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223011251,5.1535,193.9,193.85,5.18874861]
["bitfinex-derivatives","SOLF0:USTF0",1755223011452,2.8,193.86,193.85,8.11874861]
["bitfinex-derivatives","SOLF0:USTF0",1755223014047,5.1533,193.9,193.85,5.18874861]
["bitfinex-derivatives","SOLF0:USTF0",1755223014248,2.8,193.87,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223014448,2.8,193.89,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223014648,6.88167172,193.88,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223016753,2.8,193.88,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223017852,2.8,193.88,193.87,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755223019852,2.8,193.88,193.86,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755223019853,4.08224096,193.88,193.86,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755223020052,2.97,193.87,193.86,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755223020555,2.97,193.87,193.86,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1755223021759,2.97,193.87,193.85,5.18864861]
["bitfinex-derivatives","SOLF0:USTF0",1755223021958,2.97,193.88,193.85,5.18864861]
["bitfinex-derivatives","SOLF0:USTF0",1755223022152,2.97,193.88,193.85,8.00864861]
["bitfinex-derivatives","SOLF0:USTF0",1755223023654,4.08210354,193.87,193.85,8.00864861]
["bitfinex-derivatives","SOLF0:USTF0",1755223023852,2.97,193.86,193.85,8.00864861]
["bitfinex-derivatives","SOLF0:USTF0",1755223024158,2.97,193.91,193.85,2.85414861]
["bitfinex-derivatives","SOLF0:USTF0",1755223024355,2.97,193.89,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223024554,2.97,193.87,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223024754,2.97,193.87,193.86,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1755223024954,7.06639835,193.87,193.86,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1755223025150,2.97,193.87,193.86,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755223025756,2.97,193.87,193.86,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1755223026056,2.97,193.87,193.85,5.18864861]
["bitfinex-derivatives","SOLF0:USTF0",1755223026256,4.33616022,193.92,193.85,5.18864861]
["bitfinex-derivatives","SOLF0:USTF0",1755223026554,4.33616022,193.92,193.85,8.00864861]
["bitfinex-derivatives","SOLF0:USTF0",1755223026555,2.97,193.86,193.85,8.00864861]
["bitfinex-derivatives","SOLF0:USTF0",1755223028753,4.33616022,193.92,193.85,2.85414861]
["bitfinex-derivatives","SOLF0:USTF0",1755223028955,4.09754927,193.91,193.85,5.697452]
["bitfinex-derivatives","SOLF0:USTF0",1755223029153,2.97,193.89,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223029349,2.97,193.91,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223029549,4.09773369,193.9,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223029749,2.97,193.9,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223029956,7.06779095,193.89,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223030156,4.09779095,193.89,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223031353,4.09779095,193.89,193.88,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1755223032055,4.09779095,193.89,193.88,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755223032254,7.06779095,193.89,193.88,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1755223032658,2.97,193.91,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223032857,4.09814105,193.9,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223033059,7.06814105,193.9,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223034161,2.97,193.88,193.87,2.8547525]
["bitfinex-derivatives","SOLF0:USTF0",1755223034356,2.97,193.88,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223034560,4.09828821,193.88,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223034761,2.97,193.88,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223034964,7.06828821,193.88,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223038767,7.06828821,193.88,193.87,5.1888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223047166,7.06828821,193.88,193.87,8.0088525]
["bitfinex-derivatives","SOLF0:USTF0",1755223048970,4.09828821,193.88,193.87,8.0888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223049171,5.71753568,193.94,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223049172,4.33616022,193.94,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223049371,4.10146603,193.93,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223049577,2.95,193.91,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223049778,2.95,193.91,193.9,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755223049979,7.05135273,193.91,193.9,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755223050175,4.10135273,193.91,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223050379,2.95,193.89,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223050576,5.71753568,193.95,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223050577,7.05135273,193.88,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223050775,4.10135273,193.88,193.87,8.0888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223050970,4.10135273,193.89,193.87,2.9347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223051177,2.95,193.9,193.87,2.9347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223051476,4.10184365,193.89,193.88,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755223052073,2.95,193.91,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223052279,7.05134047,193.91,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223052879,7.05134047,193.91,193.9,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755223054779,2.95,193.9,193.88,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755223054985,2.95,193.88,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223055178,4.10134047,193.88,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223055378,7.05134047,193.88,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223055579,7.05134047,193.88,193.87,5.1888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223058086,7.05134047,193.88,193.87,8.0888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223058587,4.10134047,193.88,193.87,8.0888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223058778,4.10472841,193.89,193.87,2.9347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223058982,4.10472841,193.88,193.87,2.9347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223059183,4.10472841,193.88,193.87,8.0888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223059383,7.05472841,193.88,193.87,8.0888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223059578,7.05472841,193.88,193.87,5.1888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223061383,7.05472841,193.88,193.87,8.0888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223065678,4.10472841,193.88,193.87,8.0888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223065881,7.05472841,193.88,193.87,8.0888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223067590,7.05472841,193.88,193.87,5.1888525]
["bitfinex-derivatives","SOLF0:USTF0",1755223069191,7.05472841,193.88,193.87,0.0347525]
["bitfinex-derivatives","SOLF0:USTF0",1755223071489,5.1541,193.87,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755223071788,2.95,193.85,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755223071984,7.05472841,193.84,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755223073190,7.05370681,193.84,193.83,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755223074194,2.95,193.83,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223074397,4.10327102,193.82,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223074695,2.95,193.8,193.76,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755223074889,2.95,193.78,193.67,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223075190,2.95,193.78,193.76,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755223075386,0.03721779,193.74,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223075792,2.95,193.78,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223076991,0.03677354,193.79,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755223077192,2.87,193.78,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223077684,0.03677354,193.79,193.7,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223077894,2.90677354,193.79,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223078090,0.03677354,193.79,193.76,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223078296,0.03677354,193.79,193.78,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755223078491,4.3405641,193.88,193.78,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755223078795,2.87,193.79,193.78,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755223078990,2.87,193.79,193.77,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755223079792,2.87,193.79,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223079793,2.87,193.79,193.76,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755223080597,2.87,193.78,193.73,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223080794,2.90366456,193.8,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223080996,0.03366456,193.8,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223081492,0.03366456,193.8,193.79,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755223081688,2.90366456,193.8,193.79,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755223081884,2.90366456,193.8,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223082392,2.87,193.79,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223082593,2.87,193.78,193.77,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1755223085294,2.90366456,193.8,193.79,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755223086598,2.90366456,193.8,193.79,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755223086798,0.03366456,193.8,193.79,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755223087099,2.90366456,193.8,193.79,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755223088601,0.03366456,193.8,193.79,10.84950339]
["bitfinex-derivatives","SOLF0:USTF0",1755223088999,2.90366456,193.8,193.79,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755223089394,0.03366456,193.8,193.79,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755223090399,2.90366456,193.8,193.79,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755223091397,2.87,193.86,193.85,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755223091590,2.87,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223091992,2.87,193.91,193.83,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223092298,2.87,193.91,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223092500,2.87,193.91,193.89,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755223093095,2.87,193.91,193.9,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755223096298,7.00312071,193.91,193.9,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755223098305,4.13312071,193.91,193.9,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1755223098502,2.87,193.96,193.92,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755223098701,2.87,193.94,193.92,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755223098908,4.13338026,193.93,193.92,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755223099206,7.00338026,193.93,193.92,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755223101909,4.13338026,193.93,193.92,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755223102103,4.3405641,193.99,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223102304,2.87,193.97,193.91,0.03595704]
["bitfinex-derivatives","SOLF0:USTF0",1755223102511,2.87,193.95,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223102705,2.87,193.94,193.93,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755223103112,2.87,193.94,193.93,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755223103312,2.87,193.94,193.92,5.19009857]
["bitfinex-derivatives","SOLF0:USTF0",1755223104315,2.87,193.94,193.93,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755223104716,2.87,193.94,193.92,0.03739857]
["bitfinex-derivatives","SOLF0:USTF0",1755223105105,2.87,193.94,193.92,2.88739857]
["bitfinex-derivatives","SOLF0:USTF0",1755223105311,2.87,193.93,193.92,2.88739857]
["bitfinex-derivatives","SOLF0:USTF0",1755223106116,2.87,193.93,193.92,8.04009857]
["bitfinex-derivatives","SOLF0:USTF0",1755223106514,2.87,193.93,193.92,0.03739857]
["bitfinex-derivatives","SOLF0:USTF0",1755223107916,2.97,193.99,193.92,5.77070196]
["bitfinex-derivatives","SOLF0:USTF0",1755223108113,2.97,193.97,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223108320,4.12685253,193.96,193.92,2.92739857]
["bitfinex-derivatives","SOLF0:USTF0",1755223108516,2.97,193.94,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223108923,2.97,193.94,193.92,0.03656276]
["bitfinex-derivatives","SOLF0:USTF0",1755223109519,8.1227,193.93,193.92,0.03656276]
["bitfinex-derivatives","SOLF0:USTF0",1755223109720,12.2501189,193.93,193.92,0.03656276]
["bitfinex-derivatives","SOLF0:USTF0",1755223109921,2.97,193.92,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223110418,5.1534,193.9,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223110625,2.97,193.88,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223111224,4.3405641,193.97,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223111426,2.97,193.95,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223111828,4.12705184,193.94,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223112127,3.00702045,193.93,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223112828,5.1528,193.92,193.88,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755223113024,2.97,193.91,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223113223,2.97,193.9,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223113826,2.97,193.9,193.88,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755223114025,2.97,193.9,193.87,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1755223114432,2.97,193.89,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223114828,2.97,193.89,193.87,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755223115026,2.97,193.88,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223115225,5.1536,193.89,193.86,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755223115428,2.97,193.87,193.86,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755223115821,0.03766929,193.9,193.86,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755223116027,2.97,193.88,193.87,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1755223116429,2.97,193.88,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223117730,2.97,193.88,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223118532,2.97,193.87,193.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223118732,2.97,193.87,193.81,194.65501609]
["bitfinex-derivatives","SOLF0:USTF0",1755223118935,2.97,193.87,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223119225,2.97,193.87,193.84,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755223119428,3.00428549,193.87,193.84,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755223119831,3.00428549,193.87,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223120725,2.97,193.86,193.84,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755223121533,2.97,193.85,193.84,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755223121833,2.97,193.85,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223122532,2.97,193.85,193.78,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223122833,2.97,193.85,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223123230,2.97,193.84,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223123430,2.97,193.83,193.78,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223123636,2.97,193.83,193.81,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755223123833,2.97,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223125633,2.97,193.83,193.82,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755223127436,2.97,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223127731,2.97,193.83,193.78,101.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223127933,2.97,193.83,193.78,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223128133,5.1551,193.83,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223128337,2.97,193.82,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223128837,2.97,193.81,193.8,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755223129636,2.97,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223131339,2.97,193.83,193.8,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755223131641,2.97,193.84,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223131839,5.1559,193.8,193.76,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1755223132043,2.97,193.79,193.76,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1755223132532,3.00680874,193.79,193.76,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1755223132729,2.97,193.78,193.77,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1755223134942,2.97,193.78,193.77,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755223135142,2.97,193.78,193.76,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755223135444,0.03680874,193.79,193.76,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755223135642,2.97,193.77,193.76,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755223136244,2.97,193.77,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223137747,2.97,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223137938,2.97,193.77,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223138141,5.1571,193.76,193.71,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755223138338,2.9,193.75,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223138933,2.9,193.75,193.72,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755223139138,2.9,193.75,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223139440,2.9,193.75,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223139842,0.03694208,193.76,193.69,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223140139,2.9,193.74,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223140840,2.9,193.74,193.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755223141745,2.9,193.74,193.63,5.70330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223141937,2.9,193.74,193.63,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223142138,5.1579,193.73,193.67,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755223142338,2.9,193.72,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223142541,2.9,193.69,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223142745,2.9,193.69,193.68,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1755223142940,2.93682412,193.7,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223143742,0.03682412,193.7,193.68,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755223143944,2.9,193.69,193.68,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1755223146448,2.93682412,193.7,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223146940,0.03682412,193.7,193.69,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1755223147145,2.93682412,193.7,193.69,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1755223147340,0.03682412,193.7,193.69,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1755223147746,0.03682412,193.7,193.69,10.86210339]
["bitfinex-derivatives","SOLF0:USTF0",1755223147948,2.9,193.83,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223148143,4.13400145,193.82,193.72,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223148347,2.9,193.8,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223148847,2.9,193.8,193.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755223149044,8.0561,193.8,193.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755223149240,2.9,193.79,193.76,0.03887259]
["bitfinex-derivatives","SOLF0:USTF0",1755223149547,2.9,193.79,193.76,5.19567259]
["bitfinex-derivatives","SOLF0:USTF0",1755223150141,2.9,193.79,193.76,8.05567259]
["bitfinex-derivatives","SOLF0:USTF0",1755223150550,5.1556,193.81,193.77,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1755223150750,2.9,193.8,193.77,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1755223151048,2.9,193.8,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223152244,2.9,193.8,193.77,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1755223152743,2.9,193.8,193.77,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755223153243,2.9,193.79,193.77,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755223154447,2.9,193.79,193.78,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755223155448,2.9,193.79,193.77,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1755223155649,2.9,193.79,193.76,2.89887259]
["bitfinex-derivatives","SOLF0:USTF0",1755223156546,2.9,193.79,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223157046,5.1556,193.82,193.76,0.03887259]
["bitfinex-derivatives","SOLF0:USTF0",1755223157240,5.1556,193.82,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223157446,2.9,193.8,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223157651,2.9,193.8,193.79,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755223157852,2.9,193.8,193.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755223159551,346.58,193.84,193.8,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755223159751,2.9,193.83,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223159948,2.9,193.83,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223160149,2.9,193.82,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223160350,4.14550982,193.81,193.8,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223160549,2.9,193.81,193.8,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223160752,7.04551247,193.81,193.8,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223160950,12.20111247,193.81,193.8,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223162856,8.0556,193.81,193.8,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223163159,12.20327786,193.81,193.8,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223169264,141.00327786,193.81,193.8,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223171668,138.10327786,193.81,193.8,2.88289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223171867,141.06327786,193.81,193.8,2.88289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223173369,141.06327786,193.81,193.8,0.03289282]
["bitfinex-derivatives","SOLF0:USTF0",1755223176869,2.96,193.74,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223177670,128.76,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223178070,131.75908248,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223179169,133.95648248,193.75,193.7,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755223179469,128.79908248,193.75,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223179769,2.96,193.72,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223180769,5.1577,193.74,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223181067,2.96,193.73,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223183074,128.79908248,193.75,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223183075,2.96,193.72,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223183677,2.96,193.71,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223183878,2.96,193.74,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223184081,0.03908248,193.75,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223184479,0.03908248,193.75,193.74,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755223184679,2.99908248,193.75,193.74,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755223185483,2.99908248,193.75,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223185782,2.99908248,193.75,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223186381,5.1575,193.74,193.71,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755223186582,5.1575,193.74,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223187177,2.96,193.73,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223187377,5.1575,193.74,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223187583,2.96,193.72,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223188084,0.03499154,193.71,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223188279,2.96,193.7,193.66,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755223188485,0.03499154,193.71,193.66,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755223188784,2.96,193.69,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223189381,2.96,193.7,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223189582,0.03499154,193.71,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223189886,2.99499154,193.71,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755223190479,0.03499154,193.71,193.7,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1755223194288,2.99499154,193.71,193.7,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1755223200291,2.99499154,193.71,193.66,101.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223200488,2.99499154,193.71,193.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223200689,2.95,193.69,193.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223200892,5.1586,193.7,193.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223201086,5.1589,193.69,193.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223201284,5.1589,193.69,193.63,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223201285,2.95,193.68,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223202195,0.03778583,193.66,193.6,101.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223202486,2.95,193.64,193.63,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755223202693,2.95,193.64,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223202893,2.95,193.64,193.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223203090,2.95,193.62,193.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223203295,2.95,193.62,193.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223203890,5.1595,193.67,193.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223204087,2.95,193.61,193.6,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755223204290,2.95,193.61,193.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223204799,2.95,193.67,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223205496,2.95,193.67,193.63,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755223205792,2.95,193.67,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223206099,2.95,193.67,193.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755223206500,2.95,193.67,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223207304,2.95,193.7,193.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223207894,2.95,193.7,193.69,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755223208090,128.68,193.77,193.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223208296,2.95,193.71,193.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223208489,0.0329037,193.75,193.74,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755223208994,2.9829037,193.75,193.74,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755223209400,7.1254906,193.75,193.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223209703,2.95,193.73,193.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223210195,2.95,193.73,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223210699,2.95,193.73,193.71,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755223210899,2.95,193.77,193.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223211099,0.03760745,193.73,193.71,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223211299,0.03760745,193.73,193.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223211495,2.95,193.73,193.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223211698,2.95,193.73,193.71,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223211898,5.1562,193.79,193.74,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755223212193,4.14276247,193.78,193.74,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755223212400,2.95,193.78,193.74,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755223212793,2.95,193.76,193.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223212999,2.95,193.74,193.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223213196,2.95,193.74,193.68,5.77330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223213395,2.95,193.74,193.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223213600,2.95,193.74,193.73,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755223214898,128.66,193.81,193.75,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755223215203,2.95,193.76,193.75,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755223215703,2.95,193.76,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223215904,2.95,193.76,193.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223216099,2.95,193.8,193.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223216401,2.95,193.76,193.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223216702,2.95,193.74,193.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223217409,2.95,193.74,193.71,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755223217907,2.95,193.74,193.72,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755223218108,2.95,193.73,193.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223218309,2.95,193.73,193.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223219107,2.95,193.73,193.72,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1755223219905,2.95,193.78,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223220100,2.95,193.76,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223220302,2.95,193.76,193.75,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755223220503,4.14910473,193.76,193.75,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755223220709,7.09910473,193.76,193.75,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755223221109,4.14910473,193.76,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223221311,2.95,193.77,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223221509,2.95,193.75,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223221713,2.95,193.75,193.74,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1755223223008,2.95,193.75,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223225215,2.95,193.75,193.74,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1755223227016,7.10039773,193.75,193.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223227217,3.06,193.73,193.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755223227613,3.06,193.73,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223227911,3.06,193.71,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223228113,5.1578,193.73,193.63,101.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223228317,3.06,193.76,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223228516,5.1572,193.75,193.71,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755223228720,3.06,193.74,193.71,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755223228915,3.06,193.74,193.66,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223229111,3.06,193.74,193.72,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755223229312,3.06,193.78,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223229520,3.06,193.76,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223229721,4.15127254,193.75,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223229916,3.06,193.74,193.73,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755223230221,3.06,193.75,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223230617,3.06,193.8,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223230816,3.06,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223231216,3.06,193.78,193.77,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755223231616,3.06,193.77,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223232417,3.06,193.81,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223232617,3.06,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223232819,3.06,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223233021,3.06,193.77,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223233219,3.06,193.75,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223233419,3.06,193.74,193.73,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755223233720,3.06,193.74,193.73,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755223238032,4.32747621,193.81,193.68,101.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223238229,3.06,193.8,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223238424,5.1564,193.78,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223238625,3.06,193.76,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223238824,3.06,193.75,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223239024,3.06,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223239230,3.06,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223239428,3.06,193.81,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223239626,3.06,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223239820,3.06,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223240424,3.06,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223240823,3.06,193.81,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223241029,3.06,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223241227,3.06,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223241623,3.06,193.77,193.74,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755223242425,3.06,193.77,193.75,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755223242627,3.06,193.76,193.75,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755223243529,3.06,193.81,193.76,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755223243830,3.06,193.78,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223244024,7.19791712,193.78,193.77,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755223244221,3.06,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223244428,128.56,193.82,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223244626,3.06,193.81,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223245329,3.06,193.81,193.8,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755223245733,3.06,193.83,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223245929,3.06,193.85,193.82,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755223246129,4.13577128,193.84,193.82,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755223246431,3.06,193.83,193.82,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755223246632,3.06,193.83,193.81,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755223246934,4.13503397,193.82,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223247134,3.06,193.8,193.78,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755223247329,3.06,193.8,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223247729,4.13555884,193.79,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223247928,3.06,193.77,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223248327,3.06,193.77,193.71,101.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223248328,3.06,193.77,193.75,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755223248529,3.06,193.77,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223248835,3.06,193.75,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223249327,4.32747621,193.8,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223249530,3.06,193.78,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223249730,4.14200054,193.77,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223249928,4.14177063,193.76,193.68,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223250133,3.06,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223250441,3.06,193.74,193.72,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755223251938,3.06,193.74,193.73,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755223252139,7.20631954,193.74,193.73,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755223252436,3.06,193.73,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223252836,3.06,193.73,193.71,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755223253336,3.06,193.73,193.7,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755223253536,3.06,193.71,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223253744,3.06,193.69,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223254036,4.32747621,193.74,193.7,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755223254237,3.06,193.72,193.7,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755223254542,7.20932396,193.71,193.7,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755223254946,3.06,193.73,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223255140,4.1483192,193.72,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223255443,7.2083192,193.71,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755223255841,7.2083192,193.71,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223257643,7.2083192,193.71,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223257945,3.06,193.71,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223259042,3.06,193.71,193.68,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755223259245,3.06,193.71,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223259441,3.06,193.71,193.63,101.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223259637,3.06,193.71,193.68,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1755223259947,3.06,193.71,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223260249,3.06,193.71,193.69,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223260949,3.06,193.71,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223261241,4.14694775,193.71,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223261546,2.8,193.69,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223262338,2.8,193.69,193.68,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1755223262546,5.1578,193.73,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223262847,2.8,193.71,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223263547,2.8,193.71,193.69,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223263747,2.8,193.71,193.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223263947,2.8,193.71,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223264348,2.8,193.71,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223264647,6.95142165,193.71,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223265449,6.95142165,193.71,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223265751,2.8,193.7,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223266349,2.8,193.7,193.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223266540,2.8,193.7,193.69,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755223268849,2.8,193.69,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223269151,4.32747621,193.72,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223269152,2.8,193.67,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223269355,2.8,193.65,193.61,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755223270244,2.8,193.63,193.6,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755223270553,2.8,193.63,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223270754,2.8,193.63,193.6,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755223270944,2.8,193.63,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223271553,2.84330339,193.69,193.53,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223271851,2.8,193.67,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223272053,4.14528068,193.66,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223272356,2.8,193.65,193.62,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755223272545,2.8,193.65,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223272849,2.8,193.63,193.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223273053,2.8,193.61,193.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223273349,2.84330339,193.65,193.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223273350,2.8,193.58,193.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223273853,5.71753568,193.68,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223273854,2.8,193.66,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223274051,4.14083234,193.65,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223274253,5.1607,193.62,193.58,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755223274556,2.8,193.6,193.58,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755223274857,2.8,193.59,193.58,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755223275447,2.8,193.67,193.55,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223275653,2.8,193.65,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223276651,7.1707796,193.71,193.55,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223276856,2.8,193.68,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223277358,2.8,193.68,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223279459,5.1594,193.67,193.62,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755223279653,2.8,193.66,193.62,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755223279858,2.8,193.66,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223280160,2.8,193.68,193.65,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755223280955,2.8,193.67,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223281154,346.74,193.74,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223281356,2.8,193.69,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223282258,2.8,193.67,193.64,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755223286167,2.8,193.69,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223286660,2.8,193.69,193.67,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755223288067,2.8,193.69,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223288763,2.8,193.69,193.67,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755223289669,2.8,193.69,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223289969,5.1588,193.69,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223290163,2.94,193.68,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223292859,2.94,193.66,193.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223293058,2.94,193.69,193.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223293262,2.94,193.67,193.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223293462,2.94,193.65,193.64,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755223293663,2.94,193.65,193.64,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755223293865,2.94,193.65,193.64,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755223294169,128.4,193.7,193.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223294365,2.94,193.72,193.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223294566,4.14368914,193.71,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223294865,4.14368914,193.71,193.7,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755223295068,7.08368914,193.71,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223295473,2.94,193.7,193.68,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755223295668,2.94,193.69,193.68,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755223295861,7.08453739,193.69,193.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223296066,136.90083907,193.76,193.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223296067,2.94,193.67,193.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223296268,2.94,193.66,193.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223296466,2.94,193.66,193.63,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755223296667,2.94,193.66,193.63,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755223298174,8.0996,193.66,193.63,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755223298368,2.94,193.65,193.63,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755223298570,2.94,193.64,193.63,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755223298865,5.1594,193.67,193.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755223299072,2.94,193.65,193.64,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1755223300871,2.94,193.69,193.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223301070,4.14815212,193.68,193.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223301265,2.94,193.67,193.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223301468,2.94,193.67,193.66,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755223301667,7.08855548,193.67,193.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223301971,2.94,193.65,193.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223302364,2.94,193.67,193.65,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755223302571,2.94,193.67,193.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223303171,7.0891232,193.67,193.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223303670,4.1491232,193.67,193.66,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755223303870,2.94,193.73,193.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223304173,4.14925924,193.72,193.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223304369,4.14925924,193.71,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223304566,9.48497621,193.74,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223304567,349.78,193.76,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223304770,4.14890876,193.75,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223304968,4.14890876,193.75,193.74,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755223305671,7.08890876,193.75,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223305867,7.08890876,193.75,193.73,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1755223305868,2.94,193.74,193.73,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1755223306266,2.94,193.74,193.73,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755223306775,2.94,193.77,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223306972,2.94,193.75,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223307172,4.14646729,193.74,193.71,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1755223307372,2.94,193.72,193.71,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1755223307572,7.08646729,193.72,193.71,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1755223307772,2.94,193.72,193.71,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1755223308575,7.08613576,193.72,193.71,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1755223309176,2.94,193.72,193.71,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1755223309880,5.1575,193.74,193.7,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755223310076,2.94,193.71,193.7,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755223312181,2.94,193.73,193.71,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755223312379,2.94,193.72,193.71,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755223313680,2.94,193.72,193.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223313882,4.14531038,193.71,193.68,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755223314187,2.94,193.69,193.68,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755223314582,2.94,193.75,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223315186,2.94,193.74,193.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223315381,132.56747621,193.81,193.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223315382,2.94,193.73,193.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223315587,2.94,193.72,193.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223316190,2.94,193.72,193.71,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1755223316690,4.32747621,193.78,193.69,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223316888,7.26747621,193.76,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223317092,3.04,193.73,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223317286,4.14395146,193.72,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223317688,3.04,193.7,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223319588,3.04,193.7,193.69,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755223320184,7.18681475,193.7,193.69,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755223320388,4.14681475,193.7,193.69,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755223320999,7.18681475,193.7,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223321197,3.04,193.69,193.68,5.19171759]
["bitfinex-derivatives","SOLF0:USTF0",1755223321692,7.18868838,193.69,193.68,0.03281759]
["bitfinex-derivatives","SOLF0:USTF0",1755223322289,12.34738838,193.69,193.68,0.03281759]
["bitfinex-derivatives","SOLF0:USTF0",1755223322793,7.18868838,193.69,193.68,0.03281759]
["bitfinex-derivatives","SOLF0:USTF0",1755223322993,4.14868838,193.69,193.68,2.86281759]
["bitfinex-derivatives","SOLF0:USTF0",1755223323192,7.18868838,193.7,193.68,0.03281759]
["bitfinex-derivatives","SOLF0:USTF0",1755223323395,7.18868838,193.69,193.68,0.03281759]
["bitfinex-derivatives","SOLF0:USTF0",1755223324198,12.34738838,193.69,193.68,0.03281759]
["bitfinex-derivatives","SOLF0:USTF0",1755223327600,7.18868838,193.69,193.68,0.03281759]
["bitfinex-derivatives","SOLF0:USTF0",1755223329093,3.04,193.68,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223329298,3.04,193.66,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223329596,8.2001,193.64,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223329803,3.04,193.62,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223330396,3.04,193.62,193.61,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1755223330602,3.04,193.62,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223332303,0.03619083,193.63,193.6,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755223332495,3.04,193.61,193.6,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1755223333403,3.04,193.62,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223333808,3.04,193.61,193.6,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1755223343211,3.04,193.61,193.55,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223343212,3.04,193.61,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223344018,3.04,193.58,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223345017,3.0748033,193.59,193.46,0.89892284]
["bitfinex-derivatives","SOLF0:USTF0",1755223345221,3.0748033,193.59,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223345420,3.04,193.59,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223345718,3.04,193.57,193.49,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223345914,0.03629327,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755223346109,0.03629327,193.55,193.49,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223346110,0.03629327,193.55,193.54,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1755223346319,3.07629327,193.55,193.54,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1755223346916,3.07629327,193.55,193.53,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755223347513,3.07629327,193.55,193.46,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223347820,3.07629327,193.55,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223348520,3.07629327,193.55,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223349414,3.07629327,193.55,193.54,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755223349722,3.07629327,193.55,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223349911,5.1629,193.54,193.48,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755223350115,2.88,193.53,193.42,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223350323,2.88,193.53,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223350524,2.91587188,193.53,193.49,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755223350719,2.91587188,193.53,193.49,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755223351319,2.91587188,193.53,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223351522,2.91587188,193.53,193.5,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755223352925,2.91587188,193.53,193.51,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755223353120,2.91587188,193.53,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223353316,7.188e-05,193.53,193.51,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223353516,7.188e-05,193.53,193.52,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755223354124,2.88007188,193.53,193.52,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755223354520,7.188e-05,193.53,193.52,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755223358627,7.188e-05,193.53,193.52,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755223359730,7.188e-05,193.53,193.52,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755223362036,4.32747621,193.64,193.51,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223362338,2.88,193.6,193.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223362536,2.88,193.61,193.54,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223362835,2.88,193.65,193.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223363039,2.88,193.63,193.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223363231,405.52543837,193.68,193.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223363435,2.88,193.62,193.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223363938,2.88,193.67,193.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223364134,7.0179191,193.66,193.65,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755223364529,405.52543837,193.68,193.65,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755223364530,2.88,193.67,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223365042,2.88,193.67,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223365243,2.88,193.67,193.66,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755223365540,7.01846639,193.67,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223366242,2.88,193.67,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223366540,7.01923086,193.67,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223366741,2.88,193.67,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223370442,61.50543837,193.68,193.67,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755223370843,61.50543837,193.68,193.67,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755223371546,61.50543837,193.68,193.67,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755223372044,2.88,193.71,193.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223372242,2.88,193.71,193.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223372745,2.88,193.71,193.68,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755223373042,2.88,193.71,193.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755223376440,2.88,193.71,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223376941,2.88,193.71,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223377145,2.88,193.71,193.7,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755223378245,2.88,193.71,193.7,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755223378442,2.88,193.71,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223378943,2.88,193.71,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223379246,2.88,193.71,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223379546,2.88,193.71,193.68,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755223380046,2.88,193.71,193.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223380247,2.88,193.71,193.68,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1755223381150,2.76,193.7,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223381348,2.76,193.7,193.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223381648,5.1589,193.69,193.65,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755223381943,2.76,193.68,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223382143,2.76,193.68,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223382545,2.76,193.68,193.65,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755223382748,2.76,193.71,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223382937,4.13060563,193.7,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223383143,2.76,193.71,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223383144,2.76,193.69,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223383646,2.76,193.66,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223385249,5.1595,193.67,193.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755223385443,2.76,193.65,193.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755223386142,2.76,193.65,193.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755223388047,2.76,193.65,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223388539,2.76,193.65,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223389044,5.1606,193.62,193.58,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755223389247,2.76,193.61,193.58,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755223389548,2.76,193.61,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223389946,2.76,193.62,193.53,101.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223390151,2.76,193.61,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223390951,2.76,193.61,193.6,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755223391754,2.76,193.61,193.6,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755223392146,2.76,193.61,193.59,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755223392847,7.9209,193.61,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223393057,2.76,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223393458,2.76,193.6,193.52,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755223393658,2.76,193.55,193.52,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755223393854,2.76,193.62,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223394050,2.84330339,193.63,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223394051,2.76,193.6,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223394259,2.76,193.58,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223394558,2.76,193.56,193.49,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1755223394758,2.76,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223395058,2.76,193.53,193.5,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755223395654,2.76,193.53,193.51,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755223396860,2.76,193.53,193.52,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755223397055,2.76,193.53,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223397263,2.76,193.53,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223397659,2.76,193.53,193.5,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755223397857,2.76,193.53,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223398159,2.76,193.58,193.52,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755223398360,2.76,193.56,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223398961,2.76,193.56,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755223399557,2.76,193.56,193.55,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1755223399863,2.76,193.56,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755223406166,2.76,193.56,193.55,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1755223406461,133.2615,193.59,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223406661,2.76,193.57,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755223406863,2.76,193.57,193.55,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1755223407166,2.76,193.57,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755223409065,133.2615,193.59,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755223409268,2.81,193.58,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755223409666,7.9717,193.58,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755223409865,2.81,193.57,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755223411870,2.81,193.56,193.55,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755223412068,2.81,193.56,193.55,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755223412270,2.81,193.56,193.54,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755223413073,2.81,193.56,193.54,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755223413273,2.81,193.55,193.54,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755223413778,2.81,193.56,193.55,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755223414278,2.81,193.56,193.54,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755223414574,2.81,193.56,193.54,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755223415479,128.12,193.6,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223415783,2.81,193.59,193.48,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223415972,2.81,193.59,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223416179,128.12,193.6,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223416672,346.86,193.65,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223416977,2.81,193.68,193.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223417167,4.13654161,193.67,193.57,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223417372,2.81,193.66,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223417969,128.12,193.68,193.66,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755223418173,128.12,193.68,193.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223418375,2.81,193.67,193.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223418575,2.81,193.67,193.66,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755223418776,128.12,193.68,193.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223419373,128.12,193.68,193.67,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755223419881,130.93,193.68,193.67,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755223420077,130.93,193.68,193.66,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755223420282,2.81,193.67,193.66,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755223420476,2.81,193.67,193.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223420678,2.81,193.67,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223420881,128.12,193.68,193.6,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223421085,2.81,193.67,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223421281,4.13973393,193.66,193.54,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223421582,2.81,193.64,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223421784,2.81,193.63,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223422180,2.81,193.62,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223422380,2.81,193.62,193.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223425385,5.1603,193.63,193.59,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755223425688,2.81,193.61,193.59,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755223425987,2.81,193.62,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223426283,2.81,193.6,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223426483,2.81,193.59,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223426783,2.81,193.58,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223426983,2.81,193.58,193.54,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755223427177,2.81,193.56,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223428687,2.81,193.56,193.55,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755223429392,2.81,193.58,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223429687,6.96059241,193.58,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223430287,6.96059241,193.58,193.48,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223430487,2.81,193.57,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223432686,2.81,193.57,193.56,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755223432889,2.81,193.59,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223433092,6.96373037,193.58,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223433487,6.96373037,193.58,193.57,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755223434290,4.15373037,193.58,193.57,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755223434487,2.81,193.61,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223434688,2.81,193.6,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223437186,8.1806,193.62,193.58,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755223437392,4.15420507,193.61,193.54,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223437689,3.02,193.62,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223437891,3.02,193.62,193.6,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755223438186,3.02,193.62,193.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223438391,3.02,193.61,193.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223438595,3.02,193.61,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223439493,5.1612,193.6,193.56,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1755223439688,3.02,193.59,193.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223439888,3.02,193.58,193.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223440489,5.1612,193.6,193.56,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1755223440687,3.02,193.58,193.56,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1755223440889,5.1616,193.59,193.55,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755223441091,3.02,193.57,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223441286,3.02,193.61,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223441486,5.162,193.57,193.53,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755223441789,3.02,193.55,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223441989,3.02,193.56,193.55,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755223442892,3.02,193.56,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223443285,3.02,193.56,193.54,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755223443490,3.02,193.55,193.54,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755223444887,5.1614,193.59,193.55,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755223445087,3.02,193.56,193.55,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1755223445396,3.02,193.55,193.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223445692,3.02,193.54,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223446087,3.02,193.54,193.53,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1755223449700,3.02,193.54,193.52,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755223449997,3.02,193.54,193.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223450186,3.02,193.54,193.51,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755223450386,5.1627,193.54,193.51,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755223450591,3.02,193.53,193.51,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755223450986,4.33466205,193.58,193.51,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755223451195,3.02,193.52,193.51,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755223451893,3.02,193.52,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223452100,3.02,193.52,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223452296,3.02,193.48,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223452599,3.02,193.48,193.45,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755223452804,3.02,193.48,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223453196,3.02,193.47,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223453399,3.02,193.5,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223453796,7.17796544,193.55,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223454002,3.02,193.48,193.47,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755223454600,3.02,193.52,193.49,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755223454801,3.02,193.5,193.49,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755223455103,4.33466205,193.57,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223455305,3.02,193.55,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223455612,5.1635,193.52,193.47,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755223455799,3.02,193.56,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223456001,7.17452364,193.55,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223456302,3.02,193.53,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223456503,3.02,193.51,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223456696,3.02,193.49,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223456895,3.02,193.47,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223457103,3.02,193.45,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223457297,3.02,193.43,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223457498,3.02,193.43,193.32,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223457702,3.02,193.43,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223457906,3.02,193.43,193.39,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755223458104,3.02,193.43,193.39,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755223458597,5.1652,193.45,193.32,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223458802,3.02,193.44,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223459303,3.02,193.44,193.41,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755223460405,3.02,193.44,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223461298,3.02,193.44,193.41,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755223461704,3.02,193.44,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223461911,3.02,193.44,193.42,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755223462105,4.33466205,193.52,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223462406,3.02,193.5,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223462602,3.02,193.47,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223463204,3.02,193.47,193.44,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755223463610,3.02,193.47,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755223463797,3.02,193.47,193.44,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755223466508,3.02,193.46,193.45,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755223467008,3.02,193.46,193.45,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755223467208,5.1643,193.48,193.44,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755223467409,2.86,193.47,193.44,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755223467803,2.86,193.46,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223468008,2.86,193.45,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223468316,2.86,193.45,193.42,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755223468515,2.86,193.45,193.42,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755223468910,2.86,193.49,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223469108,2.86,193.47,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223469612,5.1646,193.47,193.43,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755223469807,2.86,193.46,193.43,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755223470010,2.86,193.46,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223470211,5.1652,193.45,193.42,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755223470408,2.86,193.44,193.42,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755223470614,2.86,193.44,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223471310,2.86,193.44,193.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223471311,2.86,193.44,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223471710,5.1654,193.44,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223471906,2.86,193.49,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223472108,8.0248,193.47,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223472308,2.86,193.46,193.42,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755223472507,2.86,193.46,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223472708,2.86,193.45,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223472905,2.86,193.44,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223473114,2.86,193.44,193.43,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755223473514,2.86,193.49,193.37,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223473715,2.86,193.49,193.4,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223473910,128.02,193.51,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223474124,130.88,193.51,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223474318,2.86,193.51,193.5,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755223474615,2.86,193.53,193.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223474920,2.86,193.53,193.52,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755223475120,5.1619,193.57,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223475318,5.1619,193.57,193.53,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755223475319,7.00739806,193.56,193.53,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755223475516,5.1619,193.57,193.53,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755223475720,2.86,193.53,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223475909,5.1622,193.56,193.52,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755223476114,2.86,193.54,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223477314,2.86,193.54,193.53,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1755223477823,128.04,193.58,193.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223478017,4.33466205,193.63,193.52,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223478223,4.1476359,193.62,193.52,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223478426,2.86,193.63,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223478622,475.26,193.66,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223478824,5.1605,193.63,193.59,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755223479025,4.14633732,193.62,193.59,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755223479221,2.86,193.6,193.59,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755223480026,2.86,193.63,193.6,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755223480324,2.86,193.62,193.6,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755223480623,2.86,193.61,193.6,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755223481025,480.4195,193.66,193.62,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755223481222,2.86,193.66,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223481417,2.86,193.7,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223481821,4.14226436,193.69,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223482023,2.86,193.7,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223482219,2.86,193.67,193.58,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223482421,2.86,193.72,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223482621,4.1400212,193.71,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223482821,2.86,193.69,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223483120,2.86,193.7,193.67,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755223483326,2.86,193.7,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223483627,2.86,193.72,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223483819,2.86,193.69,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223485025,2.86,193.71,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223485221,2.86,193.7,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223485521,75.73114127,193.79,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223485725,2.86,193.76,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223486024,5.1571,193.76,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223486221,2.89828494,193.75,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223486426,2.89828494,193.75,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223486629,2.86,193.74,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223486918,2.86,193.74,193.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223486919,4.12974065,193.73,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223487229,6.97333256,193.72,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223487423,132.07002917,193.71,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223487619,4.13002917,193.7,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223487823,2.86,193.66,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223488024,2.86,193.65,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223488219,127.94,193.71,193.56,111.74528173]
["bitfinex-derivatives","SOLF0:USTF0",1755223488424,2.86,193.69,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223488630,2.86,193.67,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223489127,0.03434074,193.65,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223489425,0.03434074,193.65,193.58,2.84330339]
["bitfinex-derivatives","SOLF0:USTF0",1755223489426,0.03434074,193.65,193.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223490227,0.03434074,193.65,193.64,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1755223490528,2.86,193.7,193.69,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755223490926,2.86,193.7,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223491125,2.86,193.72,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223491626,2.86,193.72,193.67,2.92507548]
["bitfinex-derivatives","SOLF0:USTF0",1755223491925,2.86,193.72,193.67,0.03507548]
["bitfinex-derivatives","SOLF0:USTF0",1755223492125,127.9,193.73,193.67,0.03507548]
["bitfinex-derivatives","SOLF0:USTF0",1755223492330,2.86,193.7,193.67,0.03507548]
["bitfinex-derivatives","SOLF0:USTF0",1755223493024,2.86,193.69,193.67,0.03507548]
["bitfinex-derivatives","SOLF0:USTF0",1755223493626,5.159,193.68,193.67,0.03507548]
["bitfinex-derivatives","SOLF0:USTF0",1755223493833,8.019,193.68,193.67,0.03507548]
["bitfinex-derivatives","SOLF0:USTF0",1755223494423,2.86,193.68,193.67,2.92507548]
["bitfinex-derivatives","SOLF0:USTF0",1755223495228,2.86,193.71,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223495428,2.86,193.71,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223495629,2.86,193.71,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223495927,130.76,193.73,193.67,0.03507548]
["bitfinex-derivatives","SOLF0:USTF0",1755223496128,130.76,193.73,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223496334,2.86,193.73,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223497335,5.1574,193.74,193.7,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755223497536,2.85,193.72,193.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223498437,2.85,193.71,193.7,8.25729676]
["bitfinex-derivatives","SOLF0:USTF0",1755223499135,2.85,193.71,193.7,0.03909676]
["bitfinex-derivatives","SOLF0:USTF0",1755223499534,8.0082,193.71,193.7,0.03909676]
["bitfinex-derivatives","SOLF0:USTF0",1755223499739,2.85,193.7,193.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223500436,5.1594,193.67,193.63,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755223500640,2.85,193.7,193.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223500847,2.85,193.7,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223501050,2.85,193.7,193.68,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1755223501249,2.85,193.77,193.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223501450,2.85,193.73,193.71,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755223501743,127.84,193.74,193.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223501947,2.85,193.72,193.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223502543,2.85,193.72,193.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223503143,0.03731578,193.7,193.68,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223503450,2.85,193.69,193.68,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755223503649,2.88731578,193.7,193.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223503851,2.88731578,193.7,193.69,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755223504049,2.88731578,193.7,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223504246,2.88731578,193.7,193.69,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755223504439,0.03731578,193.7,193.69,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755223505346,2.88731578,193.7,193.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223506251,2.88731578,193.7,193.69,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755223506752,0.03731578,193.7,193.69,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755223509248,2.85,193.69,193.68,5.19299448]
["bitfinex-derivatives","SOLF0:USTF0",1755223509553,2.85,193.69,193.68,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1755223509747,2.85,193.69,193.68,3.09409448]
["bitfinex-derivatives","SOLF0:USTF0",1755223510253,2.85,193.69,193.68,8.25309448]
["bitfinex-derivatives","SOLF0:USTF0",1755223511050,2.85,193.69,193.68,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1755223512248,6.97181256,193.69,193.68,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1755223513254,2.85,193.69,193.68,0.03409448]
["bitfinex-derivatives","SOLF0:USTF0",1755223513758,6.97218746,193.69,193.68,8.25309448]
["bitfinex-derivatives","SOLF0:USTF0",1755223514055,0.03731578,193.7,193.68,3.09409448]
["bitfinex-derivatives","SOLF0:USTF0",1755223514256,0.03731578,193.7,193.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223514451,2.88731578,193.7,193.69,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755223514652,7.01532648,193.7,193.69,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755223516351,7.01532648,193.7,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223517151,7.01532648,193.7,193.68,5.19299448]
["bitfinex-derivatives","SOLF0:USTF0",1755223517352,6.9780107,193.69,193.68,5.19299448]
["bitfinex-derivatives","SOLF0:USTF0",1755223519454,6.9780107,193.69,193.68,8.25299448]
["bitfinex-derivatives","SOLF0:USTF0",1755223520062,4.1280107,193.69,193.68,8.25299448]
["bitfinex-derivatives","SOLF0:USTF0",1755223522259,8.46267275,193.69,193.68,8.25299448]
["bitfinex-derivatives","SOLF0:USTF0",1755223522459,4.1280107,193.69,193.68,8.25299448]
["bitfinex-derivatives","SOLF0:USTF0",1755223522659,0.03731578,193.7,193.68,8.25299448]
["bitfinex-derivatives","SOLF0:USTF0",1755223522660,0.03731578,193.7,193.69,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755223523061,2.85,193.75,193.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223523357,2.85,193.75,193.74,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755223524962,2.85,193.78,193.77,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755223525155,2.85,193.78,193.77,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755223525563,2.85,193.81,193.8,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755223526863,2.85,193.82,193.79,0.03941181]
["bitfinex-derivatives","SOLF0:USTF0",1755223527759,5.1557,193.81,193.79,0.03941181]
["bitfinex-derivatives","SOLF0:USTF0",1755223527965,2.98,193.8,193.79,0.03941181]
["bitfinex-derivatives","SOLF0:USTF0",1755223531065,2.98,193.8,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223531760,2.98,193.76,193.67,101.84814764]
["bitfinex-derivatives","SOLF0:USTF0",1755223531968,2.98,193.75,193.67,101.84814764]
["bitfinex-derivatives","SOLF0:USTF0",1755223532170,2.98,193.75,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223532466,0.03792725,193.73,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223533267,0.03792725,193.73,193.72,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755223533464,3.01792725,193.73,193.72,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755223534164,3.01792725,193.73,193.71,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755223534966,2.98,193.72,193.71,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755223535166,3.01792725,193.73,193.72,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755223535869,0.03792725,193.73,193.72,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755223536970,3.01792725,193.73,193.72,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755223537367,3.01792725,193.73,193.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223537368,2.98,193.72,193.67,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223537561,2.98,193.72,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223537966,2.98,193.71,193.68,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755223538468,5.19562725,193.73,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223538662,2.98,193.7,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223538865,3.01792725,193.73,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223539068,3.01792725,193.73,193.72,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755223539267,2.98,193.73,193.66,101.84814764]
["bitfinex-derivatives","SOLF0:USTF0",1755223539468,2.98,193.73,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223539667,2.98,193.71,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223539868,2.98,193.78,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223540170,5.1578,193.73,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223540371,2.98,193.72,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223540872,8.138,193.72,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223541170,2.98,193.71,193.69,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755223541770,2.98,193.71,193.69,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755223541968,2.98,193.7,193.69,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755223544771,0.03728538,193.72,193.71,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1755223545275,3.01728538,193.72,193.71,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1755223545678,0.03728538,193.72,193.71,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1755223546177,127.84,193.85,193.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755223546370,2.98,193.83,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223546674,2.98,193.83,193.81,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755223546868,2.98,193.82,193.81,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755223547071,2.98,193.82,193.81,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1755223547267,2.98,193.82,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223547676,5.1547,193.84,193.8,5.19535133]
["bitfinex-derivatives","SOLF0:USTF0",1755223547878,2.98,193.81,193.8,8.01535133]
["bitfinex-derivatives","SOLF0:USTF0",1755223549473,2.98,193.84,193.82,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755223549875,2.98,193.84,193.8,2.85965133]
["bitfinex-derivatives","SOLF0:USTF0",1755223550274,2.98,193.84,193.81,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1755223550878,2.98,193.84,193.82,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755223551379,2.98,193.9,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223551578,2.98,193.88,193.8,2.85965133]
["bitfinex-derivatives","SOLF0:USTF0",1755223551879,2.98,193.88,193.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223552174,2.98,193.86,193.83,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755223552372,2.98,193.85,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223552575,2.98,193.89,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223552772,2.98,193.88,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223552968,2.98,193.87,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223553172,2.98,193.9,193.84,2.84814764]
["bitfinex-derivatives","SOLF0:USTF0",1755223553377,2.98,193.9,193.85,2.85758472]
["bitfinex-derivatives","SOLF0:USTF0",1755223553676,2.98,193.96,193.85,2.85758472]
["bitfinex-derivatives","SOLF0:USTF0",1755223553878,2.98,193.94,193.85,2.85758472]
["bitfinex-derivatives","SOLF0:USTF0",1755223554075,2.98,193.94,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223554379,2.98,193.96,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223554577,2.98,193.96,193.88,2.8529274]
["bitfinex-derivatives","SOLF0:USTF0",1755223554774,2.98,193.96,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223555272,2.98,193.96,193.84,4.59990282]
["bitfinex-derivatives","SOLF0:USTF0",1755223555480,2.98,193.96,193.92,0.03292193]
["bitfinex-derivatives","SOLF0:USTF0",1755223555675,5.1523,193.93,193.92,0.03292193]
["bitfinex-derivatives","SOLF0:USTF0",1755223555875,2.98,193.93,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755223556175,2.98,193.93,193.91,0.03448202]
["bitfinex-derivatives","SOLF0:USTF0",1755223556479,2.98,193.92,193.86,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1755223556884,2.98,193.92,193.88,0.0376236]
["bitfinex-derivatives","SOLF0:USTF0",1755223557376,5.153,193.91,193.88,0.0376236]
["bitfinex-derivatives","SOLF0:USTF0",1755223557577,2.96,193.9,193.88,3.0076236]
["bitfinex-derivatives","SOLF0:USTF0",1755223557773,2.96,193.95,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223557978,5.1526,193.92,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223558178,2.96,193.9,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223559176,2.96,193.89,193.88,3.0076236]
["bitfinex-derivatives","SOLF0:USTF0",1755223563678,2.96,193.89,193.88,0.0376236]
["bitfinex-derivatives","SOLF0:USTF0",1755223563886,5.1545,193.85,193.81,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755223564086,2.96,193.89,193.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223564388,2.96,193.89,193.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223564977,5.1552,193.83,193.78,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755223565184,2.96,193.81,193.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223566584,2.96,193.84,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223566783,2.96,193.82,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223571890,2.96,193.81,193.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223575095,2.96,193.81,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223575291,2.96,193.8,193.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223576287,2.96,193.8,193.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223576494,2.96,193.8,193.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223576691,2.96,193.78,193.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223576889,2.96,193.77,193.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223577595,2.96,193.78,193.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223577793,2.96,193.77,193.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223578496,2.96,193.77,193.74,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755223578796,2.96,193.77,193.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223580996,2.96,193.77,193.76,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755223582687,2.96,193.77,193.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223583398,0.03303803,193.79,193.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223583998,0.03303803,193.79,193.78,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755223584593,127.72,193.93,193.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223584594,2.96,193.85,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223584794,2.96,193.84,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223585092,2.96,193.84,193.83,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755223585689,2.96,193.92,193.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755223586287,2.96,193.91,193.87,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755223586488,2.96,193.91,193.87,0.03618059]
["bitfinex-derivatives","SOLF0:USTF0",1755223586695,5.1532,193.9,193.87,0.03618059]
["bitfinex-derivatives","SOLF0:USTF0",1755223586897,2.96,193.88,193.87,3.00618059]
["bitfinex-derivatives","SOLF0:USTF0",1755223587404,127.72,193.93,193.87,3.00618059]
["bitfinex-derivatives","SOLF0:USTF0",1755223587596,127.72,193.93,193.87,0.03618059]
["bitfinex-derivatives","SOLF0:USTF0",1755223587597,3.0,193.92,193.87,0.03618059]
["bitfinex-derivatives","SOLF0:USTF0",1755223587797,3.0,193.92,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223588098,3.0,193.92,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223588697,3.0,193.91,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223588991,3.0,193.91,193.89,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755223589198,3.0,193.92,193.88,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755223589398,3.0,193.92,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223590491,8.1527,193.92,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223590693,3.0,193.92,193.88,2.80924508]
["bitfinex-derivatives","SOLF0:USTF0",1755223591103,5.1527,193.92,193.88,2.80924508]
["bitfinex-derivatives","SOLF0:USTF0",1755223591305,5.1527,193.92,193.88,5.19284508]
["bitfinex-derivatives","SOLF0:USTF0",1755223591503,3.0,193.9,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223591903,3.0,193.9,193.89,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755223592304,3.0,193.92,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223592702,3.0,193.91,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223593504,3.0,193.9,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223593704,3.0,193.9,193.88,0.03924508]
["bitfinex-derivatives","SOLF0:USTF0",1755223594108,8.1534,193.89,193.88,0.03924508]
["bitfinex-derivatives","SOLF0:USTF0",1755223599006,3.0,193.89,193.88,0.03924508]
["bitfinex-derivatives","SOLF0:USTF0",1755223600210,8.1534,193.89,193.88,0.03924508]
["bitfinex-derivatives","SOLF0:USTF0",1755223601717,3.0,193.89,193.88,2.80924508]
["bitfinex-derivatives","SOLF0:USTF0",1755223601924,0.8976707,193.97,193.88,2.80924508]
["bitfinex-derivatives","SOLF0:USTF0",1755223601925,3.8976707,193.97,193.88,2.80924508]
["bitfinex-derivatives","SOLF0:USTF0",1755223602119,3.0,193.95,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223602720,5.1517,193.96,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223602916,3.0,193.94,193.92,7.96099875]
["bitfinex-derivatives","SOLF0:USTF0",1755223603320,5.1513,193.97,193.92,5.19099875]
["bitfinex-derivatives","SOLF0:USTF0",1755223603526,3.0,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223603722,3.0,193.96,193.92,7.96099875]
["bitfinex-derivatives","SOLF0:USTF0",1755223603924,3.0,193.96,193.92,5.19099875]
["bitfinex-derivatives","SOLF0:USTF0",1755223604123,3.0,194.02,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223604424,3.0,194.0,193.92,0.03839875]
["bitfinex-derivatives","SOLF0:USTF0",1755223604726,3.0,193.94,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223604926,3.0,193.93,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223605219,3.0,193.94,193.92,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755223605426,3.0,193.94,193.92,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755223605629,3.0,193.94,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223605824,3.0,193.96,193.93,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755223606026,3.0,193.96,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223606518,3.0,193.95,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223606723,3.0,193.94,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223607627,5.152,193.95,193.92,0.03561768]
["bitfinex-derivatives","SOLF0:USTF0",1755223607827,3.0,193.93,193.92,2.80561768]
["bitfinex-derivatives","SOLF0:USTF0",1755223608328,8.1523,193.93,193.92,0.03561768]
["bitfinex-derivatives","SOLF0:USTF0",1755223609024,3.0,193.93,193.92,2.80561768]
["bitfinex-derivatives","SOLF0:USTF0",1755223609829,3.0,194.01,193.92,2.80561768]
["bitfinex-derivatives","SOLF0:USTF0",1755223610026,3.0,193.99,193.92,2.80561768]
["bitfinex-derivatives","SOLF0:USTF0",1755223610426,3.0,193.96,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223610633,3.0,193.95,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223611133,3.0,193.95,193.94,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755223611325,3.0,193.95,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223611931,5.1514,193.97,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223612128,3.0,193.96,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223614734,8.1516,193.96,193.93,0.03931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223614935,3.0,193.95,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755223615628,5.1518,193.95,193.93,0.03931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223615934,3.0,193.94,193.93,0.03931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223616732,8.1521,193.94,193.93,0.03931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223619737,8.1521,193.94,193.93,3.06931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223620037,8.1521,193.94,193.93,0.03931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223622837,8.1521,193.94,193.93,3.06931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223623640,8.1521,193.94,193.93,0.03931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223625442,3.0,193.94,193.93,3.06931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223625639,2.76,194.0,193.93,3.06931935]
["bitfinex-derivatives","SOLF0:USTF0",1755223626341,5.1503,194.0,193.95,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755223626540,2.76,193.98,193.95,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755223626843,2.76,193.98,193.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223628640,2.76,194.0,193.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223628847,2.76,193.99,193.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223629140,2.76,193.99,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223629340,2.76,193.98,193.97,0.03909195]
["bitfinex-derivatives","SOLF0:USTF0",1755223629544,2.76,193.98,193.97,3.06909195]
["bitfinex-derivatives","SOLF0:USTF0",1755223629740,2.76,193.98,193.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223633241,2.76,194.01,193.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223633640,2.76,194.05,193.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223633841,9.09146701,194.04,194.0,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755223634145,127.54,194.06,193.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223634146,2.76,194.03,194.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223634342,346.44,194.09,194.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223634540,2.76,194.09,194.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223634735,2.76,194.13,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223634941,2.76,194.08,194.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223635237,2.76,194.12,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223635544,2.76,194.06,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223636741,2.76,194.12,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223637741,5.148,194.09,194.04,0.0348139]
["bitfinex-derivatives","SOLF0:USTF0",1755223638034,2.76,194.07,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223639143,127.5,194.12,194.04,0.0348139]
["bitfinex-derivatives","SOLF0:USTF0",1755223639345,2.76,194.06,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223639644,5.1483,194.08,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223639849,2.76,194.07,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223642143,5.1483,194.08,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223642348,2.76,194.07,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223642549,5.1483,194.07,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223642849,2.76,194.06,194.04,0.0348139]
["bitfinex-derivatives","SOLF0:USTF0",1755223643042,2.76,194.06,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223643245,2.76,194.06,194.04,0.0348139]
["bitfinex-derivatives","SOLF0:USTF0",1755223644746,7.9088,194.05,194.04,1.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223645238,2.76,194.0,193.93,5.87621803]
["bitfinex-derivatives","SOLF0:USTF0",1755223645442,2.76,194.0,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223645845,127.46,194.05,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223645846,2.76,194.04,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223646443,127.46,194.05,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223646444,2.76,194.0,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755223646948,2.76,193.98,193.95,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755223647150,2.76,193.98,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223652046,0.03688741,194.01,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223652250,2.79688741,194.01,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223652652,2.76,194.0,193.97,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755223652848,0.03688741,194.01,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223653254,2.76,194.03,193.99,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755223653449,2.76,194.02,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223653651,0.03775174,194.01,193.95,2.84621803]
["bitfinex-derivatives","SOLF0:USTF0",1755223653947,0.03775174,194.01,193.99,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755223654149,0.03775174,194.01,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223654554,0.03775174,194.01,194.0,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755223654753,0.03775174,194.01,194.0,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1755223656155,7.16097626,194.16,194.06,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755223656350,2.76,194.14,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223656546,7.9067,194.14,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223656755,2.76,194.13,194.05,2.84621803]
["bitfinex-derivatives","SOLF0:USTF0",1755223657055,2.76,194.13,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223657257,2.76,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223657553,2.76,194.09,194.07,0.03796166]
["bitfinex-derivatives","SOLF0:USTF0",1755223657755,2.76,194.08,194.07,0.03796166]
["bitfinex-derivatives","SOLF0:USTF0",1755223658358,2.76,194.08,194.07,2.89796166]
["bitfinex-derivatives","SOLF0:USTF0",1755223658653,2.76,194.08,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223659452,2.76,194.08,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223659855,5.1489,194.05,193.99,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755223660056,2.79258978,194.04,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223660660,7.94178978,194.04,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223660861,2.76,194.03,193.99,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755223661164,2.76,194.03,193.99,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1755223661862,2.76,194.02,193.99,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1755223662860,2.76,194.03,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223663361,2.76,194.02,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223663566,0.03551585,194.0,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223663865,0.03551585,194.0,193.99,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1755223664464,2.76,194.05,194.04,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755223664665,2.76,194.07,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223664866,2.76,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223665167,2.76,194.09,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223665371,2.76,194.09,194.02,2.84621803]
["bitfinex-derivatives","SOLF0:USTF0",1755223665663,2.76,194.14,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223665858,2.76,194.14,194.04,0.03950456]
["bitfinex-derivatives","SOLF0:USTF0",1755223666063,2.76,194.14,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223666668,2.76,194.14,194.05,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755223666669,5.1478,194.1,194.05,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755223666858,2.76,194.09,194.05,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755223667262,2.76,194.08,194.05,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755223667667,2.76,194.07,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223668867,2.76,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223669067,2.76,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223669269,0.03416186,194.11,194.06,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755223669574,2.79416186,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223669768,2.79416186,194.11,194.08,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755223669969,0.03416186,194.11,194.08,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1755223670267,2.76,194.09,194.08,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1755223671465,0.03416186,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223671662,0.03416186,194.11,194.05,7.45354411]
["bitfinex-derivatives","SOLF0:USTF0",1755223671872,0.03416186,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755223672073,0.03416186,194.11,194.1,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755223672268,2.79416186,194.11,194.1,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755223674570,2.76,194.1,194.09,0.03969491]
["bitfinex-derivatives","SOLF0:USTF0",1755223679281,7.9075,194.1,194.09,0.03969491]
["bitfinex-derivatives","SOLF0:USTF0",1755223679475,8.0975,194.1,194.09,0.03969491]
["bitfinex-derivatives","SOLF0:USTF0",1755223680381,2.95,194.1,194.09,0.03969491]
["bitfinex-derivatives","SOLF0:USTF0",1755223681578,8.0975,194.1,194.09,0.03969491]
["bitfinex-derivatives","SOLF0:USTF0",1755223681779,2.95,194.1,194.09,0.03969491]
["bitfinex-derivatives","SOLF0:USTF0",1755223683884,2.95,194.1,194.03,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755223684891,2.95,194.07,194.04,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1755223685186,2.95,194.06,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223685587,2.98363216,194.07,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223685785,0.03363216,194.07,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223685986,2.95,194.1,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223686377,0.03510304,194.08,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223686581,0.03510304,194.08,194.07,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755223688996,2.98510304,194.08,194.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223690399,2.98510304,194.08,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223690794,2.98510304,194.08,194.05,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755223690990,2.98510304,194.08,194.05,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755223691205,0.03510304,194.08,194.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223691504,0.03510304,194.08,194.07,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755223692107,2.95,194.18,194.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223692406,8.0939,194.24,194.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223692699,132.3889739,194.26,194.07,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223692700,2.95,194.22,194.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223693299,128.08,194.26,194.16,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755223693504,2.95,194.24,194.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223693803,5.1451,194.2,194.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223694000,2.95,194.19,194.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223694604,5.1452,194.19,194.14,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755223694904,2.95,194.16,194.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223695106,2.95,194.18,194.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223695310,2.95,194.17,194.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223696103,8.095,194.2,194.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223696410,2.95,194.18,194.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223696603,2.95,194.17,194.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223699000,2.95,194.17,194.16,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755223701407,2.95,194.25,194.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223701612,8.0943,194.23,194.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223701808,2.95,194.22,194.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223702413,2.95,194.25,194.16,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755223702604,2.95,194.23,194.16,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755223702807,2.95,194.23,194.13,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223703003,2.95,194.23,194.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223704108,2.95,194.21,194.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223704407,2.95,194.21,194.13,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223704408,2.95,194.21,194.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223705213,2.95,194.2,194.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223706215,2.95,194.26,194.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223706416,2.95,194.24,194.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223706620,5.1444,194.22,194.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755223706918,2.95,194.21,194.16,7.98259586]
["bitfinex-derivatives","SOLF0:USTF0",1755223707216,2.87,194.26,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223707409,2.87,194.24,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223708111,127.72,194.27,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223708313,2.87,194.25,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223709115,5.1441,194.24,194.19,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755223709314,2.87,194.25,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223709516,2.87,194.23,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223709920,2.87,194.22,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223710116,2.87,194.21,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223710424,5.1447,194.21,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223710811,2.87,194.2,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223711015,2.87,194.2,194.17,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755223711715,2.87,194.18,194.17,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755223712714,5.1444,194.22,194.17,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755223712913,2.87,194.19,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223713113,2.87,194.23,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223713311,2.87,194.23,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223713622,5.1446,194.22,194.17,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755223713829,2.87,194.21,194.17,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755223714012,2.87,194.21,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223714324,2.87,194.2,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223714519,127.72,194.27,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223714724,2.87,194.21,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223715125,2.87,194.26,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223715419,2.87,194.24,194.16,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223715725,2.87,194.21,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223716220,5.1442,194.23,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223716418,2.87,194.2,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223716625,2.87,194.22,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223717125,2.87,194.21,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223717328,2.87,194.21,194.18,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755223717624,2.87,194.22,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223718015,2.87,194.3,194.19,5.85679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223718223,82.94542525,194.34,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223718429,2.87,194.32,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223718722,2.87,194.3,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223718929,8.0123,194.3,194.25,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755223719119,2.87,194.29,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223719318,2.87,194.29,194.25,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755223719529,2.87,194.28,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223720222,2.87,194.33,194.24,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223720419,2.87,194.33,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223720725,5.71753568,194.42,194.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223720726,2.87,194.41,194.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223720932,2.87,194.42,194.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223721225,2.87,194.49,194.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223721423,2.87,194.47,194.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223721619,5.1402,194.38,194.33,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755223721927,2.87,194.37,194.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223722118,2.87,194.37,194.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223722119,5.1415,194.34,194.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223722324,2.87,194.41,194.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223722525,2.87,194.39,194.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223724123,5.1412,194.34,194.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223724328,5.1412,194.34,194.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223724529,2.87,194.32,194.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223724725,2.83679586,194.4,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223724925,2.87,194.38,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223725628,2.87,194.38,194.28,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755223725826,2.87,194.38,194.28,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755223726223,2.87,194.32,194.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223726420,2.87,194.32,194.23,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223726628,2.83679586,194.37,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223726933,2.87,194.29,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223727132,2.87,194.28,194.23,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223727430,2.87,194.28,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223727634,8.0124,194.3,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223727832,8.0124,194.3,194.23,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223727833,2.87,194.29,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223728228,2.87,194.28,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223728431,2.87,194.31,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223728630,2.87,194.39,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223728832,2.87,194.39,194.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223729937,2.87,194.42,194.32,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223730138,2.87,194.42,194.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223730639,5.1401,194.39,194.34,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755223730839,2.87,194.38,194.34,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755223731229,2.87,194.38,194.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223731629,2.87,194.42,194.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223731834,2.87,194.4,194.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223732038,2.87,194.4,194.33,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755223732337,2.87,194.35,194.33,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755223732538,2.87,194.34,194.33,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755223732939,2.87,194.34,194.32,10.99849586]
["bitfinex-derivatives","SOLF0:USTF0",1755223733638,2.87,194.35,194.32,7.97849586]
["bitfinex-derivatives","SOLF0:USTF0",1755223733838,2.87,194.34,194.32,10.99849586]
["bitfinex-derivatives","SOLF0:USTF0",1755223734744,127.94,194.42,194.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223735038,2.87,194.39,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223735235,3.88055667,194.38,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223735438,3.88055667,194.38,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223735637,2.87,194.3,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223735838,4.3089739,194.4,194.29,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755223736038,3.88240258,194.39,194.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223736236,2.87,194.37,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223736438,2.87,194.35,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755223737140,5.1417,194.33,194.28,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755223737342,2.81,194.31,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223737742,2.81,194.3,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223738743,5.64679586,194.38,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223738945,2.81,194.36,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223739142,2.81,194.34,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223739341,5.1428,194.29,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223739542,5.1428,194.29,194.24,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755223739743,2.81,194.27,194.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223741543,5.1433,194.27,194.23,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223741845,18.28679586,194.38,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223741846,2.81,194.34,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223742042,2.81,194.34,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223742043,2.83679586,194.32,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223742244,2.81,194.27,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223742748,5.1436,194.25,194.2,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755223742938,130.73679586,194.32,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223743142,2.81,194.24,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223743341,2.81,194.23,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223744642,130.73679586,194.32,194.16,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223744948,2.81,194.3,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223745147,2.81,194.28,194.18,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755223745347,2.81,194.28,194.18,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755223745737,2.81,194.28,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223745947,7.9545,194.22,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223746244,2.81,194.22,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223746547,2.81,194.22,194.15,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223746745,2.81,194.22,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223747240,18.28679586,194.32,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223747441,2.81,194.3,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223747644,2.81,194.3,194.21,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755223747845,2.81,194.24,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223748352,2.81,194.24,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223748544,130.69679586,194.32,194.2,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755223748745,2.81,194.22,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223748942,2.81,194.23,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223749147,2.81,194.23,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223749448,2.81,194.22,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223749648,2.81,194.22,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223750039,5.1437,194.25,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223750040,5.1437,194.25,194.21,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755223750237,2.81,194.23,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223750648,2.81,194.23,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223751852,7.9542,194.23,194.18,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755223752055,2.81,194.23,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223753247,5.1441,194.24,194.18,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755223753456,2.81,194.22,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223753652,2.81,194.21,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223755856,2.81,194.21,194.2,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1755223759753,2.83679586,194.31,194.21,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755223759958,2.81,194.29,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223760147,2.81,194.29,194.21,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223760354,2.81,194.29,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223761058,5.1439,194.24,194.2,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755223761254,5.1439,194.24,194.16,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223761455,2.81,194.23,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223762054,5.1439,194.24,194.16,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223762257,2.81,194.21,194.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223762458,2.81,194.21,194.2,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755223762652,2.81,194.21,194.2,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755223763156,5.1442,194.23,194.19,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755223763460,2.81,194.2,194.19,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755223763661,2.81,194.2,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223763863,2.81,194.2,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223764754,18.28679586,194.28,194.12,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223764956,2.81,194.18,194.12,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223765156,2.81,194.18,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223765463,5.1455,194.18,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223765661,2.81,194.16,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223765861,5.1455,194.18,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223766061,2.81,194.18,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223766264,2.81,194.17,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223766759,2.81,194.17,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223766968,2.81,194.16,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755223767153,2.81,194.16,194.09,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223767354,5.1454,194.19,194.14,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755223767550,3.06,194.18,194.14,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755223767754,3.06,194.18,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223768356,8.2054,194.19,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223768551,3.06,194.27,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223769257,3.06,194.25,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223769560,3.06,194.25,194.18,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755223769761,3.06,194.25,194.18,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755223770158,3.06,194.2,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223770363,3.06,194.2,194.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223771167,3.06,194.17,194.14,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755223772162,8.2058,194.17,194.14,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755223772360,3.06,194.16,194.14,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755223772556,2.83679586,194.24,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223772763,5.1463,194.15,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223773059,3.06,194.13,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223773460,3.06,194.13,194.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223773663,3.06,194.12,194.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223773857,3.06,194.12,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223774062,3.06,194.14,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223774365,3.06,194.13,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223774768,3.06,194.12,194.11,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755223775060,3.06,194.23,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223775264,3.06,194.21,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223775463,3.06,194.21,194.11,5.72679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223775666,3.06,194.18,194.15,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755223775860,3.06,194.17,194.15,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755223776061,3.06,194.16,194.15,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755223776261,2.83679586,194.27,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223776467,3.06,194.25,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223777066,5.1446,194.22,194.18,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1755223777269,3.06,194.19,194.18,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1755223777667,3.06,194.19,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223777863,3.06,194.25,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223778064,6.94234155,194.24,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223778270,3.06,194.24,194.16,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755223778466,3.06,194.24,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223779066,3.06,194.24,194.17,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755223779268,3.06,194.24,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223779668,3.06,194.21,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223780274,3.06,194.21,194.19,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1755223780975,3.06,194.21,194.14,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223780976,3.06,194.21,194.2,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755223781168,130.72,194.28,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223781363,5.1434,194.26,194.22,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755223781563,3.06,194.25,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223781976,3.06,194.25,194.17,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223781977,3.06,194.24,194.21,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755223782168,3.06,194.24,194.17,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223782369,5.1432,194.27,194.17,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223782575,3.06,194.25,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223783173,4.3139559,194.31,194.17,101.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223783379,3.06,194.29,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223783580,3.06,194.27,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223783775,5.1438,194.25,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223783975,3.06,194.24,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223784979,3.06,194.26,194.2,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223785174,127.66,194.29,194.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223785376,3.06,194.25,194.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223785571,5.1431,194.27,194.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223786076,3.06,194.26,194.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223786277,3.06,194.25,194.23,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1755223786473,127.64,194.3,194.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223786677,3.06,194.23,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223787580,3.06,194.27,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223787875,3.06,194.29,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223788080,3.06,194.27,194.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223788675,5.1436,194.26,194.21,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755223788880,3.06,194.23,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223789074,3.06,194.22,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223789275,3.06,194.21,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223789488,7.3739559,194.29,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223789773,3.06,194.27,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223789980,5.145,194.21,194.17,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755223790281,3.06,194.2,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223790575,3.06,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223790774,3.06,194.22,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223791176,3.06,194.21,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223792978,3.06,194.21,194.18,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1755223793182,3.06,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223793384,3.06,194.2,194.19,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1755223793680,3.06,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223794277,3.06,194.2,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223796183,3.06,194.25,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223796383,6.95524982,194.24,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223796584,3.89524982,194.23,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223796786,3.06,194.22,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755223797180,3.06,194.22,194.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223797777,3.01,194.18,194.15,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755223798285,3.01,194.18,194.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755223798485,3.01,194.17,194.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755223799482,5.1455,194.18,194.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223799688,3.01,194.16,194.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223800088,3.01,194.15,194.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223800385,3.01,194.25,194.13,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223800576,3.01,194.23,194.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223800777,3.01,194.21,194.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223800980,3.01,194.24,194.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223801191,3.01,194.22,194.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223801389,3.01,194.2,194.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1755223801585,4.3139559,194.27,194.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1755223801786,3.01,194.19,194.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755223801982,3.01,194.19,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223802182,4.3139559,194.27,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223802384,3.01,194.18,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223802989,3.01,194.17,194.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223803387,3.01,194.24,194.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223803590,3.01,194.24,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223803786,8.1541,194.24,194.19,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755223803985,5.1441,194.24,194.19,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755223804186,3.01,194.22,194.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223805087,3.01,194.28,194.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223805284,3.01,194.25,194.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223805485,3.89245047,194.24,194.16,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755223805681,3.01,194.22,194.16,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755223805882,3.01,194.22,194.11,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223806091,3.01,194.22,194.17,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1755223806285,3.01,194.22,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223806583,128.36,194.25,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223806886,3.01,194.23,194.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223807188,3.01,194.22,194.19,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755223807491,3.01,194.22,194.19,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755223807687,5.1444,194.22,194.19,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755223807881,3.01,194.2,194.19,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755223808384,3.01,194.2,194.19,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755223808585,5.1444,194.22,194.18,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755223808793,3.01,194.19,194.18,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755223808986,5.1449,194.2,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223809190,3.01,194.18,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223810490,3.01,194.18,194.16,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755223810688,3.01,194.17,194.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755223811794,3.01,194.17,194.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223812494,3.01,194.17,194.16,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1755223812796,3.01,194.17,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223812997,3.01,194.17,194.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223813496,3.01,194.21,194.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223813693,3.01,194.19,194.11,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755223813889,3.01,194.17,194.11,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755223814694,5.1466,194.14,194.1,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755223814888,3.01,194.21,194.1,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755223815093,5.147,194.13,194.09,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755223815290,3.01,194.12,194.1,0.03446504]
["bitfinex-derivatives","SOLF0:USTF0",1755223815493,5.147,194.13,194.1,0.03446504]
["bitfinex-derivatives","SOLF0:USTF0",1755223815791,3.01,194.11,194.1,0.03446504]
["bitfinex-derivatives","SOLF0:USTF0",1755223817199,3.01,194.11,194.1,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223817499,0.0351127,194.12,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223817793,5.1489,194.05,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223817992,2.83679586,194.11,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223818191,7.15075176,194.11,193.99,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755223818491,3.01,194.09,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223818696,3.04644763,194.07,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223819786,5.1492,194.04,194.0,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755223819998,3.01,194.03,194.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755223820197,3.01,194.06,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223820798,3.01,194.04,194.01,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755223821199,3.01,194.06,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223821400,5.1487,194.06,194.02,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755223821594,3.01,194.04,194.02,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755223821800,3.01,194.03,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223822599,3.01,194.02,194.01,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755223822795,0.03395312,194.06,194.0,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755223823001,3.01,194.01,194.0,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755223823204,5.149,194.05,194.01,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755223823399,5.149,194.05,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223823594,128.28,194.1,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223823899,3.01,194.1,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223824103,77.04587295,194.16,194.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223824400,128.38,194.22,194.13,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755223824599,3.01,194.21,194.13,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755223824902,3.01,194.21,194.09,2.83679586]
["bitfinex-derivatives","SOLF0:USTF0",1755223824903,5.1463,194.15,194.11,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755223825100,5.1463,194.15,194.11,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755223825301,3.01,194.13,194.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223825499,3.01,194.13,194.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223825905,3.01,194.13,194.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1755223826202,128.38,194.22,194.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223826405,3.01,194.21,194.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755223826600,3.01,194.17,194.14,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755223827013,3.01,194.17,194.15,0.03835228]
["bitfinex-derivatives","SOLF0:USTF0",1755223827603,128.5,194.22,194.15,0.03835228]
["bitfinex-derivatives","SOLF0:USTF0",1755223827811,2.92,194.18,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223827999,2.92,194.18,194.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223828800,2.92,194.18,194.15,2.99835228]
["bitfinex-derivatives","SOLF0:USTF0",1755223829008,2.92,194.18,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223829405,2.92,194.18,194.16,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1755223829908,5.145,194.2,194.16,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1755223830108,2.92,194.17,194.16,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1755223830608,128.52,194.26,194.15,0.03835228]
["bitfinex-derivatives","SOLF0:USTF0",1755223830804,2.92,194.16,194.15,0.03835228]
["bitfinex-derivatives","SOLF0:USTF0",1755223832510,8.0658,194.17,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223832908,8.0658,194.17,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223833111,2.92,194.16,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223833315,2.92,194.16,194.15,0.03255746]
["bitfinex-derivatives","SOLF0:USTF0",1755223833611,2.92,194.15,194.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223833811,2.92,194.15,194.14,2.99326876]
["bitfinex-derivatives","SOLF0:USTF0",1755223834011,2.92,194.15,194.14,0.03326876]
["bitfinex-derivatives","SOLF0:USTF0",1755223834315,2.92,194.15,194.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223834510,2.92,194.24,194.13,0.03902168]
["bitfinex-derivatives","SOLF0:USTF0",1755223834716,2.92,194.22,194.13,0.03902168]
["bitfinex-derivatives","SOLF0:USTF0",1755223834916,5.146,194.17,194.12,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1755223835108,4.3139559,194.25,194.12,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755223835312,2.92,194.15,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223835615,2.92,194.24,194.17,0.03959511]
["bitfinex-derivatives","SOLF0:USTF0",1755223835818,2.92,194.22,194.12,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1755223836011,2.92,194.2,194.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223836219,2.92,194.2,194.19,0.03819999]
["bitfinex-derivatives","SOLF0:USTF0",1755223836417,2.92,194.2,194.15,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755223836621,5.1452,194.19,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223836817,2.92,194.18,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223837213,2.92,194.25,194.16,0.03723625]
["bitfinex-derivatives","SOLF0:USTF0",1755223837413,3.88556075,194.24,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223837615,2.92,194.22,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223837815,2.92,194.22,194.19,0.03753629]
["bitfinex-derivatives","SOLF0:USTF0",1755223838817,8.0649,194.2,194.19,0.03753629]
["bitfinex-derivatives","SOLF0:USTF0",1755223839620,8.5849,194.2,194.19,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223839820,4.40699786,194.2,194.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223840013,2.92,194.18,194.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223840717,128.34,194.18,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223840911,2.92,194.17,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223841114,2.92,194.14,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223841614,5.1473,194.12,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223841821,0.03736093,194.15,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223842028,2.92,194.14,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223842218,5.1471,194.12,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223842418,2.92,194.11,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223842716,2.92,194.11,194.08,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755223842917,2.92,194.11,194.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223843717,2.92,194.14,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223843917,2.92,194.12,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223844117,2.92,194.12,194.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223844318,2.92,194.12,194.08,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755223844518,2.92,194.15,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223844719,2.92,194.1,194.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223844918,2.92,194.09,194.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223845119,2.95742837,194.12,194.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223845319,2.92,194.12,194.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223845521,2.92,194.15,194.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223845821,128.42,194.16,194.05,2.99942898]
["bitfinex-derivatives","SOLF0:USTF0",1755223846020,356.3258,194.28,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223846021,2.92,194.17,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223846224,2.92,194.17,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223846828,8.0658,194.17,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223847426,2.92,194.17,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223847629,2.92,194.17,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223848017,2.92,194.17,194.14,0.03587385]
["bitfinex-derivatives","SOLF0:USTF0",1755223848018,2.92,194.22,194.14,2.99587385]
["bitfinex-derivatives","SOLF0:USTF0",1755223848221,2.92,194.21,194.14,2.99587385]
["bitfinex-derivatives","SOLF0:USTF0",1755223848422,5.1454,194.19,194.15,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755223848623,128.6,194.23,194.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223848822,2.92,194.21,194.14,2.99587385]
["bitfinex-derivatives","SOLF0:USTF0",1755223849423,2.92,194.16,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223849719,5.1459,194.17,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223850121,8.0659,194.17,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223850516,2.92,194.18,194.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223850718,2.92,194.2,194.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223850922,2.92,194.22,194.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755223851321,2.92,194.22,194.17,0.03245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223851729,3.88955946,194.21,194.17,0.03245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223851926,8.0654,194.18,194.17,0.03245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223860728,2.96,194.22,194.17,3.04245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223860935,2.96,194.22,194.17,0.03245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223861325,8.1054,194.18,194.17,0.03245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223864136,8.1054,194.18,194.17,3.04245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223864338,8.1054,194.18,194.17,0.03245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223865631,8.1054,194.18,194.17,3.04245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223865833,8.1054,194.18,194.17,0.03245536]
["bitfinex-derivatives","SOLF0:USTF0",1755223867533,8.1054,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223867735,12.00720867,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223872839,16.31612405,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223876637,9.04720867,194.18,194.17,3.01005536]
["bitfinex-derivatives","SOLF0:USTF0",1755223877144,3.90180867,194.18,194.17,3.01005536]
["bitfinex-derivatives","SOLF0:USTF0",1755223877346,0.03241505,194.19,194.17,3.01005536]
["bitfinex-derivatives","SOLF0:USTF0",1755223880234,0.03241505,194.19,194.18,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755223880540,0.03241505,194.19,194.18,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755223882739,0.03241505,194.19,194.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223885943,0.03241505,194.19,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223886151,0.03241505,194.19,194.17,3.01005536]
["bitfinex-derivatives","SOLF0:USTF0",1755223886448,2.99241505,194.19,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223886648,2.99241505,194.19,194.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223886948,0.03241505,194.19,194.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223887447,5.17761505,194.19,194.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755223887648,2.86241505,194.19,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223887848,2.83,194.18,194.17,3.00005536]
["bitfinex-derivatives","SOLF0:USTF0",1755223888951,7.9754,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223889146,5.1454,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223890151,7.9754,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223890351,5.1454,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223890745,9.04684805,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223897355,136.74684805,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223897946,9.04684805,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223898956,5.17761505,194.19,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223899650,5.1454,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223902063,9.03336997,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223905456,9.55336997,194.18,194.17,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223905655,9.55336997,194.18,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223905656,5.1481,194.08,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223906055,2.83,194.08,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223906257,5.148,194.09,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223906552,2.83,194.11,194.04,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755223906756,7.9788,194.06,194.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223908053,2.83,194.06,194.03,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755223908255,2.83,194.06,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223908457,2.83,194.06,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223908657,5.1481,194.08,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223908853,2.83,194.07,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223911159,2.83,194.07,194.06,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755223911359,0.0355143,194.09,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223911560,0.0355143,194.09,194.08,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755223911764,0.0355143,194.09,194.08,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755223916069,127.72,194.16,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223916270,130.55,194.16,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223916459,2.83,194.15,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223917579,2.83,194.15,194.12,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755223917778,2.83,194.15,194.12,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755223918174,2.85,194.14,194.08,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223918376,2.85,194.14,194.12,0.03572879]
["bitfinex-derivatives","SOLF0:USTF0",1755223919077,7.9968,194.13,194.12,0.03572879]
["bitfinex-derivatives","SOLF0:USTF0",1755223920281,7.9968,194.13,194.12,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755223920476,5.1481,194.08,194.04,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755223920674,2.85,194.06,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223920873,2.85,194.06,194.04,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755223920874,2.85,194.07,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223921678,2.85,194.06,194.04,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755223921874,2.85,194.05,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223922278,2.85,194.06,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223922776,0.8968841,194.13,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223922981,0.03869206,194.07,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223923280,0.03869206,194.07,193.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755223923281,0.03869206,194.07,194.06,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755223923481,5.1474,194.11,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223923673,2.85,194.09,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223923879,0.03454109,194.08,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223924074,0.03454109,194.08,194.02,2.83456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223924275,0.03454109,194.08,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223924476,2.85,194.1,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223924678,2.85,194.08,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223924878,2.88530566,194.07,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223925284,2.88530566,194.07,194.06,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755223925881,0.03530566,194.07,194.06,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755223926483,0.03530566,194.07,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223926782,2.85,194.06,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223928078,2.85,194.06,194.01,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755223928283,2.85,194.06,194.01,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755223928475,5.1493,194.04,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223928673,2.85,194.02,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223929982,2.85,194.02,193.99,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755223930283,2.85,194.01,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223930983,2.85,194.01,193.98,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755223931284,2.85,194.01,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223931786,2.85,194.01,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223932085,2.85,194.01,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223932283,3.88895595,194.0,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223932479,2.83456944,194.02,193.9,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755223932681,2.85,193.95,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223932876,0.03893436,193.96,193.87,5.75456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223933084,0.03893436,193.96,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223934484,0.03893436,193.96,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223934687,2.88893436,193.96,193.95,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755223934984,2.88893436,193.96,193.9,2.83456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223934985,0.03893436,193.96,193.9,2.83456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223935182,2.85,193.95,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223935376,2.85,193.95,193.94,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755223935781,0.03893436,193.96,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223935977,0.03893436,193.96,193.95,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755223938285,128.14,194.04,193.95,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755223938286,2.85,194.0,193.99,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755223938587,2.85,194.03,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223939587,2.85,194.02,193.99,8.10327965]
["bitfinex-derivatives","SOLF0:USTF0",1755223940178,5.1493,194.04,194.0,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755223940383,5.1493,194.04,194.0,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755223940583,2.85,194.03,194.0,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755223940782,2.85,194.03,194.0,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755223940985,2.85,194.02,194.0,0.03920835]
["bitfinex-derivatives","SOLF0:USTF0",1755223941490,2.85,194.1,194.0,0.03920835]
["bitfinex-derivatives","SOLF0:USTF0",1755223941786,2.85,194.08,194.0,0.03920835]
["bitfinex-derivatives","SOLF0:USTF0",1755223941982,2.85,194.08,194.02,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755223942484,5.1492,194.05,194.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755223942688,2.85,194.04,194.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755223942882,2.85,194.04,194.0,0.03920835]
["bitfinex-derivatives","SOLF0:USTF0",1755223943082,2.85,194.04,194.0,2.95920835]
["bitfinex-derivatives","SOLF0:USTF0",1755223943588,5.1496,194.03,194.0,2.95920835]
["bitfinex-derivatives","SOLF0:USTF0",1755223943892,2.85,194.01,194.0,0.03920835]
["bitfinex-derivatives","SOLF0:USTF0",1755223944388,2.83456944,194.11,194.0,2.95920835]
["bitfinex-derivatives","SOLF0:USTF0",1755223944692,2.85,194.09,194.0,2.95920835]
["bitfinex-derivatives","SOLF0:USTF0",1755223945388,2.85,194.09,194.0,5.79377779]
["bitfinex-derivatives","SOLF0:USTF0",1755223945586,2.85,194.09,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223946391,2.85,194.14,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223946592,2.85,194.12,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223947188,2.85,194.12,194.07,0.03281067]
["bitfinex-derivatives","SOLF0:USTF0",1755223947386,2.9,194.1,194.07,7.96111067]
["bitfinex-derivatives","SOLF0:USTF0",1755223947591,5.1476,194.11,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223947592,2.9,194.11,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223947792,2.9,194.11,194.08,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1755223947991,2.9,194.11,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223948382,8.0466,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223948587,2.9,194.14,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223948992,8.0467,194.14,194.1,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755223949192,2.9,194.13,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223949394,346.18,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223949594,346.18,194.15,194.12,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755223949791,2.9,194.15,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223949990,5.71753568,194.26,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223949991,2.9,194.2,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223950196,2.9,194.18,194.12,0.03650833]
["bitfinex-derivatives","SOLF0:USTF0",1755223950396,2.9,194.18,194.12,2.81650833]
["bitfinex-derivatives","SOLF0:USTF0",1755223950593,5.1461,194.16,194.12,2.81650833]
["bitfinex-derivatives","SOLF0:USTF0",1755223950892,15.45,194.25,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223951097,2.9,194.16,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223951301,2.9,194.15,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223952495,2.9,194.2,194.14,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755223952695,2.9,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223953097,8.0453,194.19,194.15,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755223953300,8.0453,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223953606,2.9,194.19,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223953790,8.0453,194.19,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223953994,2.9,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223954594,8.0453,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223954794,5.1453,194.19,194.15,5.17915221]
["bitfinex-derivatives","SOLF0:USTF0",1755223955003,2.9,194.18,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223955600,8.0451,194.2,194.16,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755223955803,2.9,194.2,194.16,5.61456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223955996,2.9,194.2,194.16,2.83456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223956201,2.9,194.2,194.17,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755223956403,2.9,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223956601,2.9,194.18,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223957107,2.9,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223958207,5.1447,194.21,194.17,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755223958408,2.9,194.2,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223958604,2.9,194.2,194.17,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755223958810,2.9,194.2,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223959808,8.0445,194.22,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223960006,8.0445,194.22,194.19,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755223960208,8.0445,194.22,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223961009,2.9,194.2,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223961202,2.9,194.2,194.16,2.86956757]
["bitfinex-derivatives","SOLF0:USTF0",1755223961406,2.9,194.2,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223961607,2.9,194.2,194.17,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755223961608,2.9,194.2,194.17,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755223961806,2.9,194.23,194.16,2.81391062]
["bitfinex-derivatives","SOLF0:USTF0",1755223962000,5.1451,194.2,194.16,5.17991062]
["bitfinex-derivatives","SOLF0:USTF0",1755223962204,2.9,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223962509,5.1455,194.19,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223962902,5.1455,194.19,194.18,0.03446689]
["bitfinex-derivatives","SOLF0:USTF0",1755223963105,8.0455,194.19,194.18,2.81446689]
["bitfinex-derivatives","SOLF0:USTF0",1755223963402,8.0455,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223963603,2.9,194.2,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223964311,2.9,194.26,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223964510,2.9,194.26,194.17,0.03792909]
["bitfinex-derivatives","SOLF0:USTF0",1755223964511,2.9,194.26,194.21,2.83456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223964711,2.9,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223964903,2.9,194.25,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223965104,2.9,194.25,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223965405,128.18,194.31,194.22,5.18123065]
["bitfinex-derivatives","SOLF0:USTF0",1755223965709,2.9,194.24,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223966308,2.9,194.23,194.22,0.03693065]
["bitfinex-derivatives","SOLF0:USTF0",1755223966508,2.9,194.23,194.22,2.81693065]
["bitfinex-derivatives","SOLF0:USTF0",1755223967409,2.9,194.23,194.22,0.03693065]
["bitfinex-derivatives","SOLF0:USTF0",1755223967609,8.0442,194.23,194.22,0.03693065]
["bitfinex-derivatives","SOLF0:USTF0",1755223969115,2.9,194.23,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223969707,5.1457,194.18,194.14,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755223969906,8.0457,194.18,194.14,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755223970108,2.9,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223970513,8.0458,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223971010,8.0458,194.17,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223971409,5.1458,194.17,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223971610,128.18,194.24,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223971815,15.45,194.22,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223972117,2.9,194.2,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223972616,5.1459,194.17,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223972813,2.9,194.16,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223973604,2.9,194.16,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223973605,5.1461,194.16,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223973806,2.9,194.15,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223974005,2.9,194.18,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223974416,2.9,194.18,194.15,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755223974616,2.9,194.18,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223974617,2.9,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223974816,2.9,194.17,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223975215,5.1464,194.15,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223975411,5.1464,194.15,194.1,2.83456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223975412,2.9,194.14,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223975614,2.9,194.2,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223976720,5.147,194.13,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223976915,2.9,194.11,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223977918,131.23456944,194.21,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755223978223,2.9,194.2,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223978422,2.9,194.2,194.07,2.83456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223978622,2.9,194.2,194.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223979023,2.9,194.2,194.13,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755223979221,2.9,194.2,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223980321,5.1458,194.18,194.14,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755223980624,2.9,194.23,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223980823,2.9,194.21,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223981030,2.9,194.21,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223981226,3.86329938,194.2,194.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223981431,5.1468,194.14,194.1,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755223981625,2.83456944,194.22,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223981826,2.83456944,194.19,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223982025,2.9,194.18,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223982230,2.9,194.17,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223982431,2.9,194.1,194.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223984331,2.9,194.09,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223984631,2.9,194.08,194.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223984930,5.1481,194.09,194.05,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1755223985135,2.9,194.08,194.01,2.83456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223985430,2.9,194.08,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223986027,2.83456944,194.13,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223986028,2.9,194.02,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223986223,2.9,194.01,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223986632,2.9,194.01,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223986825,8.0498,194.03,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223987020,2.9,194.02,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223987420,2.9,194.02,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223987827,5.1498,194.03,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223988029,2.9,194.02,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223988228,2.9,194.02,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223988432,8.0498,194.02,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223988630,2.9,194.02,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223989031,8.0499,194.02,193.98,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755223989330,2.9,194.01,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223989529,2.9,194.09,194.04,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755223989723,2.9,194.09,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223990124,5.1484,194.08,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223990325,2.9,194.08,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223990525,2.9,194.08,194.01,2.83456944]
["bitfinex-derivatives","SOLF0:USTF0",1755223990724,2.9,194.08,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223991437,2.9,194.14,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223991631,2.9,194.12,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223991831,2.9,194.1,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223992237,2.9,194.07,193.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223993433,2.9,194.07,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223993832,2.9,194.05,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223994034,2.9,194.13,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223994234,2.9,194.11,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223994629,5.1487,194.07,194.02,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1755223994837,2.9,194.06,194.02,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755223995031,5.1487,194.07,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223995233,2.9,194.04,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755223995537,2.9,194.04,194.02,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755223995738,2.9,194.03,194.02,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755223996134,2.9,194.03,194.02,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755223998840,2.9,194.03,194.0,104.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755223999142,18.34,194.12,194.0,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755223999345,3.86237498,194.11,194.0,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755223999536,2.9,194.1,194.0,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755224000131,2.9,194.1,194.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224000541,2.9,194.05,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224000741,2.9,194.06,194.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224001143,2.9,194.06,194.04,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755224001442,2.9,194.13,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224001643,2.9,194.11,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224001844,5.1493,194.04,194.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224002042,2.9,194.03,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224002239,2.9,194.02,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224002440,143.28,194.14,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224002441,2.9,194.01,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224002637,2.9,194.09,193.91,350.51432609]
["bitfinex-derivatives","SOLF0:USTF0",1755224002842,2.9,194.07,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224003140,2.9,193.97,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224003745,2.9,193.97,193.94,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755224004043,2.9,193.98,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224004343,2.9,193.98,193.95,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755224004545,15.44,194.07,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224004741,2.9,194.05,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224004949,2.9,194.04,193.92,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1755224005243,2.9,194.04,193.92,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755224005442,5.1514,193.96,193.92,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755224005641,2.9,193.95,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224006247,2.9,193.95,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224006642,2.9,193.93,193.86,4.59432609]
["bitfinex-derivatives","SOLF0:USTF0",1755224006946,2.9,193.93,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224007748,5.1522,193.93,193.89,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755224007942,2.8,193.91,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224008143,5.1522,193.93,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224008447,2.8,193.92,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224008647,2.8,193.92,193.89,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755224008648,2.8,193.9,193.88,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755224009051,2.8,193.9,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224010442,0.03521201,193.91,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224010648,2.8,193.98,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224010843,346.18,194.03,193.88,3.07687567]
["bitfinex-derivatives","SOLF0:USTF0",1755224011045,2.8,194.0,193.99,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755224011246,2.8,193.99,193.9,4.59432609]
["bitfinex-derivatives","SOLF0:USTF0",1755224011546,7.9507,193.99,193.95,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755224011747,2.8,193.98,193.95,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755224012148,2.8,193.98,193.96,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755224012348,2.8,193.97,193.96,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755224012854,2.8,193.98,193.93,0.03313358]
["bitfinex-derivatives","SOLF0:USTF0",1755224013645,5.1509,193.98,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224013851,2.8,193.95,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224014049,2.8,193.95,193.94,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755224014945,2.8,193.95,193.94,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755224015245,2.8,193.94,193.93,5.18533358]
["bitfinex-derivatives","SOLF0:USTF0",1755224015445,346.18,194.03,193.93,0.03313358]
["bitfinex-derivatives","SOLF0:USTF0",1755224015750,2.8,193.99,193.95,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755224016046,346.18,194.03,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224016248,2.8,193.98,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224016547,2.8,194.0,193.99,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755224016852,2.8,194.02,193.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224017151,2.8,194.01,193.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224017347,2.8,194.01,193.99,3.07309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224017546,2.8,194.01,194.0,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755224017747,2.8,194.0,193.99,3.07309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224017947,2.8,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224018551,2.8,194.0,193.99,3.07309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224018951,2.8,194.0,193.99,8.22369422]
["bitfinex-derivatives","SOLF0:USTF0",1755224019151,2.8,194.02,193.99,3.07309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224019646,346.18,194.03,194.0,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755224019852,2.8,194.01,194.0,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755224020246,2.8,194.02,193.99,5.18359422]
["bitfinex-derivatives","SOLF0:USTF0",1755224020451,2.8,194.02,193.99,3.07309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224020651,2.8,194.01,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224021152,2.8,194.06,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224021354,2.8,194.04,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224021657,5.1503,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224021854,7.9503,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224022354,2.8,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224022855,7.9503,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224026858,2.8,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224027554,2.8,194.04,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224027757,2.8,194.04,194.02,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1755224028059,2.8,194.02,194.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224028957,2.8,194.02,193.99,3.07309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224029459,2.8,194.02,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224029662,7.95,194.02,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224029855,0.89713844,194.07,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224030160,2.8,194.05,194.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224030961,2.8,194.03,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224031261,2.8,194.03,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224031857,5.1498,194.03,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224032062,2.8,194.01,193.99,8.22359422]
["bitfinex-derivatives","SOLF0:USTF0",1755224032763,2.8,194.01,194.0,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755224032961,2.8,194.01,194.0,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755224033158,5.1498,194.03,193.99,5.18359422]
["bitfinex-derivatives","SOLF0:USTF0",1755224033358,2.8,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224035151,7.9503,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224036167,2.8,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224037568,7.9503,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224037762,2.8,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224039666,7.9503,194.0,193.99,0.03309422]
["bitfinex-derivatives","SOLF0:USTF0",1755224042470,11.84129594,194.0,193.99,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755224043072,5.1519,193.94,193.91,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755224043273,3.02,193.93,193.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224044968,3.02,193.93,193.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224046279,5.1527,193.92,193.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224046477,3.02,193.91,193.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224046666,3.02,193.91,193.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224046871,3.02,193.9,193.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224047478,0.0356054,193.87,193.86,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1755224051476,0.0356054,193.87,193.86,10.94468931]
["bitfinex-derivatives","SOLF0:USTF0",1755224051680,3.02,193.93,193.92,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1755224052382,3.02,193.95,193.94,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755224052677,7.17204846,194.04,193.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224052980,3.02,193.98,193.93,2.98664253]
["bitfinex-derivatives","SOLF0:USTF0",1755224053188,3.02,193.98,193.97,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755224053479,3.02,193.98,193.97,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1755224053783,131.0,194.0,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224054375,3.02,194.0,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224054576,3.02,194.02,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224055378,3.02,194.01,193.99,0.03394369]
["bitfinex-derivatives","SOLF0:USTF0",1755224056174,5.22849759,194.07,193.99,0.03394369]
["bitfinex-derivatives","SOLF0:USTF0",1755224056383,3.02,194.05,193.99,0.03394369]
["bitfinex-derivatives","SOLF0:USTF0",1755224056577,3.02,194.03,194.01,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755224056777,3.02,194.03,194.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224057372,3.02,194.03,194.02,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755224058381,3.02,194.03,194.02,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755224058585,3.02,194.06,194.04,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755224058777,3.02,194.05,194.04,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755224060083,3.02,194.07,194.05,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755224060381,130.98,194.08,194.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224060583,130.98,194.08,194.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224060780,127.96,194.08,194.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224060984,3.02,194.1,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224061277,3.02,194.1,194.03,0.03832147]
["bitfinex-derivatives","SOLF0:USTF0",1755224061278,3.02,194.1,194.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224061780,351.3869,194.13,194.08,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755224061980,3.02,194.09,194.08,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755224063385,3.02,194.1,194.09,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755224064185,3.02,194.12,194.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224064481,3.02,194.13,194.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755224064683,3.02,194.13,194.07,0.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224065189,127.94,194.14,194.07,0.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224065190,3.02,194.11,194.08,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755224066086,5.1473,194.11,194.07,5.18203205]
["bitfinex-derivatives","SOLF0:USTF0",1755224066388,3.02,194.1,194.07,8.13203205]
["bitfinex-derivatives","SOLF0:USTF0",1755224066588,3.02,194.13,194.07,2.98373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224068186,5.1473,194.11,194.07,8.13193205]
["bitfinex-derivatives","SOLF0:USTF0",1755224068382,2.84,194.13,194.07,2.87373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224069187,5.147,194.12,194.08,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755224069489,2.84,194.1,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224071090,2.84,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224071284,2.84,194.12,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224071679,127.94,194.14,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224071884,2.84,194.11,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224072184,2.84,194.11,194.1,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755224072490,2.84,194.11,194.1,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755224073089,2.84,194.11,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224073485,2.84,194.1,194.09,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755224074185,127.94,194.14,194.09,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755224074389,2.84,194.13,194.09,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755224074790,5.147,194.12,194.09,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755224074990,2.84,194.11,194.09,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755224075191,2.84,194.1,194.09,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755224075594,2.84,194.1,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224076589,5.1473,194.11,194.07,5.18203205]
["bitfinex-derivatives","SOLF0:USTF0",1755224076793,2.84,194.13,194.07,0.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224076993,2.84,194.13,194.07,2.87373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224078194,5.1475,194.1,194.07,5.18193205]
["bitfinex-derivatives","SOLF0:USTF0",1755224078389,2.84,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224079896,2.84,194.09,194.07,0.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224080090,2.84,194.08,194.07,2.87373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224080686,2.84,194.08,194.07,0.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224081087,7.988,194.08,194.07,0.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224081294,2.84,194.08,194.07,2.87373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224081492,2.84,194.12,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224081693,128.73686099,194.13,194.07,0.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224081694,127.84,194.13,194.07,0.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224081997,2.84,194.12,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224083702,127.84,194.13,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224083902,127.84,194.13,194.07,0.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224083903,130.68,194.13,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224085802,2.84,194.12,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224086102,2.84,194.11,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224086704,127.84,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224086905,127.84,194.13,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224087299,130.68,194.13,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224087801,130.68,194.13,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224088001,2.84,194.12,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224088198,130.68,194.13,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224088399,2.84,194.13,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224088907,2.84,194.13,194.07,99.03373205]
["bitfinex-derivatives","SOLF0:USTF0",1755224089110,2.84,194.13,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224089300,2.84,194.13,194.12,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755224090503,2.84,194.15,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224090904,76.72062746,194.23,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224090905,127.82,194.2,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224091106,127.82,194.2,194.09,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224091307,2.84,194.19,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224092210,5.1461,194.16,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224092409,2.84,194.15,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224092606,2.84,194.15,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224092913,2.84,194.14,194.13,2.87782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224093713,2.84,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224094410,7.9864,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224101011,2.84,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224101218,128.71656061,194.2,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224101219,133.04791976,194.2,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224101421,2.94,194.15,194.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224101614,2.94,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224102216,8.0864,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224103410,11.96668529,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224103618,2.94,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224104018,8.0864,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224104516,5.1464,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224105017,11.96191691,194.14,194.13,0.03782145]
["bitfinex-derivatives","SOLF0:USTF0",1755224105923,2.94,194.13,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224106119,2.94,194.11,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224106323,2.94,194.09,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224106722,2.94,194.07,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224107326,2.94,194.07,194.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224108121,2.94,194.05,194.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224108624,2.94,194.01,194.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224109022,8.0897,194.02,194.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224109222,2.94,194.05,194.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224109425,2.94,194.09,194.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224109626,8.088,194.09,194.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224110130,2.94,194.07,194.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224110622,2.94,194.07,194.04,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1755224110931,2.94,194.07,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224113230,2.94,194.09,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224113424,2.94,194.13,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224113624,2.94,194.15,194.07,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224113824,2.94,194.15,194.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224114429,5.1467,194.13,194.09,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755224114633,5.1467,194.13,194.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224114832,127.82,194.18,194.07,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224115133,2.94,194.12,194.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224115328,2.94,194.17,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224115528,5.1477,194.1,194.05,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755224115831,2.94,194.08,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224116026,2.94,194.08,194.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224116229,2.94,194.08,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224116624,2.94,194.15,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224116822,2.94,194.13,194.05,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755224117025,3.87256375,194.12,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224117222,2.94,194.09,194.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224117437,2.94,194.09,194.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224117828,5.1477,194.1,194.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224118029,2.94,194.15,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224118229,2.94,194.13,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224118428,2.94,194.09,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224118630,7.17204846,194.17,194.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224118831,127.82,194.18,194.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224118832,2.94,194.15,194.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224119035,2.94,194.12,194.09,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755224119330,2.94,194.12,194.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224119934,2.94,194.11,194.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224120130,2.94,194.11,194.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224121835,5.1472,194.12,194.08,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755224121836,127.82,194.18,194.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224122036,2.94,194.08,194.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224122234,2.94,194.17,194.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224122438,5.1466,194.14,194.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224122738,8.12480852,194.14,194.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224123135,2.94,194.12,194.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224123330,2.94,194.12,194.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224124536,8.087,194.12,194.08,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755224124736,2.94,194.13,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224125638,3.87239043,194.12,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224125840,2.94,194.11,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224126236,2.94,194.11,194.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224126833,2.94,194.11,193.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224126834,2.94,194.11,194.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224127740,2.96,194.09,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224127941,2.96,194.08,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224128242,7.17204846,194.17,194.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224128243,2.96,194.15,194.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224128436,2.96,194.13,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224128637,2.96,194.11,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224128836,2.96,194.11,194.01,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224129034,5.148,194.09,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755224129240,2.84068931,194.14,194.01,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224129538,2.96,194.12,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224129741,2.96,194.1,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224130337,5.1485,194.07,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224130538,2.96,194.1,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224131243,2.96,194.08,194.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224131443,2.96,194.08,193.99,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224131444,2.96,194.08,194.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224131743,2.96,194.07,194.04,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1755224131945,2.96,194.07,194.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224132446,2.96,194.08,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224132743,2.96,194.1,194.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224132947,2.96,194.16,194.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224133742,2.96,194.15,194.08,5.73068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224133944,2.96,194.17,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224134346,2.96,194.17,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224134743,2.96,194.16,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224135043,2.96,194.16,194.13,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755224135244,2.96,194.16,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224135444,2.96,194.16,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224135938,2.96,194.16,194.14,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755224136143,2.96,194.15,194.14,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1755224136950,2.96,194.15,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224137450,2.96,194.17,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224137653,2.96,194.18,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224138943,5.145,194.2,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224139247,2.96,194.19,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224139448,8.1051,194.19,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224140253,2.96,194.18,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224140453,2.96,194.17,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224140656,2.96,194.2,194.13,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755224141045,2.96,194.17,194.13,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755224141249,2.96,194.2,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224142551,5.1457,194.17,194.13,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755224142756,2.96,194.15,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224142959,2.96,194.2,194.14,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1755224143254,5.1454,194.19,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224143455,2.96,194.17,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224145153,5.1457,194.17,194.14,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755224145354,0.03486112,194.18,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224145658,2.96,194.24,194.2,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755224145867,127.74,194.27,194.17,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224146161,2.96,194.26,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224146666,2.96,194.26,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224146867,2.96,194.26,194.2,0.03946074]
["bitfinex-derivatives","SOLF0:USTF0",1755224147063,5.1435,194.26,194.22,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755224147263,2.96,194.29,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224147462,2.96,194.27,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224147865,2.96,194.27,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224148073,2.96,194.27,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224148369,2.96,194.24,194.23,0.03830022]
["bitfinex-derivatives","SOLF0:USTF0",1755224148761,8.1038,194.24,194.23,0.03830022]
["bitfinex-derivatives","SOLF0:USTF0",1755224150866,8.1038,194.24,194.23,2.92830022]
["bitfinex-derivatives","SOLF0:USTF0",1755224151171,2.96,194.25,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224151666,8.1035,194.25,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224151873,2.96,194.28,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224152068,127.7,194.29,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224152272,2.96,194.28,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224152569,8.1029,194.28,194.24,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755224152771,2.96,194.28,194.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224152974,2.96,194.26,194.23,2.92507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224153271,8.1037,194.25,194.23,2.92507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224153470,2.96,194.31,194.23,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224153872,3.86485147,194.3,194.23,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224154066,3.7366613,194.32,194.23,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224154067,2.96,194.29,194.23,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224154974,5.1438,194.24,194.23,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224155175,8.1038,194.24,194.23,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224156172,8.1038,194.24,194.23,2.92507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224156874,8.1038,194.24,194.23,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224160270,8.1038,194.24,194.23,2.95507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224160578,8.1038,194.24,194.23,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224160974,2.78,194.31,194.23,2.95507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224161978,7.9237,194.24,194.23,0.03507952]
["bitfinex-derivatives","SOLF0:USTF0",1755224165775,7.9237,194.24,194.23,7.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755224172092,5.1453,194.18,194.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224172392,7.9253,194.18,194.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224174395,5.1459,194.16,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224174601,2.78,194.18,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224174894,2.78,194.2,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224175195,2.78,194.19,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224175583,5.1458,194.17,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224177097,5.1459,194.16,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224177497,2.78,194.17,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224177694,2.78,194.2,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224177893,2.78,194.18,194.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224179287,5.1463,194.15,194.12,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755224179490,5.1463,194.15,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224180796,5.1464,194.14,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224180993,7.9264,194.14,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224182094,5.1462,194.15,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224182301,7.9262,194.15,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224187202,7.9262,194.15,194.12,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755224187203,2.79,194.14,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224187400,7.9364,194.14,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224189703,2.79,194.14,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224191706,5.1464,194.14,194.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224191906,2.84068931,194.18,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224192103,3.87988502,194.17,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224192304,2.79,194.1,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224192705,2.79,194.1,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224193413,5.1479,194.09,194.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224193708,2.79,194.09,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224194107,7.9377,194.09,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224195008,2.79,194.09,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224195207,7.9375,194.1,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224196812,2.79,194.08,194.01,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224197513,2.79,194.08,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224198213,2.79,194.08,194.04,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755224198408,2.79,194.07,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224200716,2.79,194.07,194.06,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1755224201518,2.79,194.07,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224202912,2.79,194.06,194.05,0.0357171]
["bitfinex-derivatives","SOLF0:USTF0",1755224203321,2.79,194.07,194.05,0.0357171]
["bitfinex-derivatives","SOLF0:USTF0",1755224203517,2.79,194.07,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224205123,2.79,194.07,194.05,2.9057171]
["bitfinex-derivatives","SOLF0:USTF0",1755224205322,2.79,194.06,194.05,0.0357171]
["bitfinex-derivatives","SOLF0:USTF0",1755224205822,2.79,194.06,194.05,2.9057171]
["bitfinex-derivatives","SOLF0:USTF0",1755224206224,2.79,194.06,194.05,8.0545171]
["bitfinex-derivatives","SOLF0:USTF0",1755224207422,2.79,194.06,194.05,0.0357171]
["bitfinex-derivatives","SOLF0:USTF0",1755224208221,7.9385,194.06,194.05,0.0357171]
["bitfinex-derivatives","SOLF0:USTF0",1755224209028,2.79,194.01,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224209230,2.79,194.07,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224209527,15.44,194.12,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224209528,2.79,194.04,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224209726,2.79,194.03,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224210228,2.82843619,194.04,194.02,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1755224210431,0.03843619,194.04,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224211328,2.82843619,194.04,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224211725,2.82843619,194.04,193.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224211936,2.79,194.01,193.99,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1755224212126,2.79,194.0,193.99,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1755224213333,2.79,194.03,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224213535,2.79,194.02,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224215333,2.79,194.02,193.96,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224215531,2.79,194.02,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224215936,2.79,194.02,194.01,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1755224216137,2.79,194.02,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224217126,2.79,194.02,194.0,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755224217330,2.79,194.02,194.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1755224217530,2.79,194.02,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224217735,5.18885688,194.03,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224217939,3.04,194.01,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224218735,3.04,194.01,194.0,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755224220233,3.04,193.99,193.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224220439,3.04,193.99,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224221240,3.04,193.99,193.97,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755224221435,3.04,193.98,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224221933,3.04,193.94,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224223233,3.04,193.94,193.92,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755224223441,0.03800553,193.97,193.93,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755224223637,5.18900553,193.97,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224224137,5.1512,193.96,193.93,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755224224340,3.04,193.95,193.93,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755224224541,3.04,193.95,193.87,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224224542,3.04,193.95,193.92,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755224224742,3.04,193.95,193.87,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224225041,3.04,193.95,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224225231,5.1498,194.01,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224225437,3.04,194.0,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224225639,3.04,193.95,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224226734,3.04,193.95,193.94,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755224226941,3.07762013,193.96,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224227340,0.03762013,193.96,193.95,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755224227550,3.07762013,193.96,193.95,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755224228245,3.07762013,193.96,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224228539,3.07762013,193.96,193.9,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224228540,3.07762013,193.96,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224228737,0.03762013,193.96,193.95,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755224229045,3.07762013,193.96,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224229243,3.07762013,193.96,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224229644,0.03762013,193.96,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224230239,3.04,193.95,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224230444,3.04,193.95,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224230640,3.04,193.95,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224230844,3.04,193.95,193.91,104.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755224231045,3.04,193.95,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224231847,8.1913,193.95,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224232050,0.03762013,193.96,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224232243,3.04,193.94,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224232644,3.04,193.94,193.93,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755224233044,3.04,193.94,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224233246,3.04,193.94,193.92,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755224233546,3.04,193.94,193.92,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1755224233947,3.04,193.93,193.92,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1755224234945,3.04,193.95,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224235947,3.04,193.95,193.93,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755224236149,3.04,193.95,193.93,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755224236851,3.04,193.94,193.93,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755224237456,3.04,193.94,193.93,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755224237755,3.04,193.94,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224237949,3.04,193.94,193.92,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755224238153,3.04,193.94,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224238349,3.04,193.94,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224238553,3.04,193.95,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224239450,3.04,193.95,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224239651,3.04,193.95,193.9,5.82068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224239852,3.04,193.95,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224240459,3.04,193.94,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224240656,0.03643678,193.96,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224240859,3.04,193.95,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224241053,0.03643678,193.96,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224241258,3.04,193.94,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224242253,3.04,193.94,193.93,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755224243859,3.04,193.94,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224245257,3.04,193.94,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224246058,3.04,193.92,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224246656,3.04,193.92,193.88,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755224246957,3.04,193.92,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224247161,2.77,193.91,193.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224247361,2.77,193.91,193.87,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755224247559,2.77,193.91,193.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224248259,2.77,193.91,193.88,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755224248461,2.77,193.91,193.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224248656,2.77,193.91,193.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224248954,7.9223,193.91,193.87,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755224249161,2.77,193.9,193.87,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755224249557,2.77,193.89,193.87,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755224250257,2.77,193.9,193.88,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755224250458,2.77,193.9,193.88,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755224250957,2.77,193.91,193.88,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755224251356,2.77,193.91,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224251558,0.0366492,193.92,193.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224251757,0.0366492,193.92,193.91,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224251953,0.0366492,193.92,193.91,5.75068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224252158,0.0366492,193.92,193.91,10.90298931]
["bitfinex-derivatives","SOLF0:USTF0",1755224252461,82.55692425,194.07,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224252657,2.77,193.94,193.93,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755224253959,2.77,193.98,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224254263,2.77,193.98,193.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224254564,86.87094843,194.07,193.97,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755224254759,86.87094843,194.07,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224254760,3.87774413,194.06,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224254960,3.87774413,194.05,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224255160,2.77,194.03,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224256767,2.77,194.02,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224257859,5.1484,194.06,193.97,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224258065,2.77,194.04,194.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224258264,2.77,194.03,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224258965,2.77,194.03,194.02,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755224259660,5.1485,194.06,194.02,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755224259866,2.77,194.05,194.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224260166,2.77,194.05,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224260361,2.77,194.04,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224260968,2.77,194.04,193.97,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224261168,2.77,194.04,194.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224261667,2.77,194.07,193.95,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224261965,2.77,194.07,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224262162,2.77,193.99,193.96,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755224263164,5.1502,193.99,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224263366,2.77,193.97,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224264068,2.77,193.97,193.96,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1755224264366,2.77,193.97,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224264769,2.77,193.97,193.92,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224264971,2.84068931,194.07,193.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224264972,2.77,193.95,193.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224265470,2.77,193.94,193.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224266264,2.77,193.94,193.93,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755224267270,2.77,193.94,193.92,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755224267467,2.77,193.93,193.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224267670,2.77,194.03,193.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224267967,2.77,194.01,193.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224268172,2.77,193.99,193.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224268368,2.77,193.99,193.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224268567,2.77,193.97,193.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224269562,2.77,193.92,193.89,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755224269768,5.1518,193.93,193.89,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755224269968,2.77,193.9,193.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224270165,2.77,193.9,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224270568,2.77,193.9,193.87,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755224270871,2.77,193.9,193.87,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755224271473,2.77,193.97,193.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224271871,5.1508,193.97,193.93,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755224272075,5.1508,193.97,193.93,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755224272277,2.77,193.96,193.93,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755224272870,2.77,193.96,193.94,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755224273172,2.77,193.96,193.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224273569,5.1512,193.96,193.92,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755224273775,2.77,193.95,193.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224274172,2.77,193.95,193.86,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224274173,2.77,193.95,193.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755224274373,2.77,193.95,193.92,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1755224275075,2.77,193.95,193.91,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755224275076,2.77,193.94,193.91,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755224275272,2.77,193.94,193.91,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755224276179,5.1513,193.95,193.92,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755224276382,2.77,193.93,193.92,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755224277082,2.77,193.93,193.92,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755224277577,2.77,193.93,193.92,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755224277780,2.77,193.93,193.91,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755224277975,2.77,193.93,193.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224278274,2.77,193.93,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224278474,2.77,193.93,193.89,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755224278870,2.84,193.92,193.88,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755224279385,2.84,193.9,193.88,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755224279980,2.84,193.91,193.88,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755224280180,2.84,193.9,193.89,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755224280379,2.84,194.0,193.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224280579,5.71753568,194.04,193.93,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755224280580,2.84,193.98,193.93,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755224280776,2.84,193.98,193.93,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755224281376,5.1508,193.97,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224281582,2.84,193.96,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224281776,2.84,193.96,193.93,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755224281977,7.9911,193.96,193.93,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755224282284,127.5,194.03,193.92,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755224282482,2.84,193.93,193.92,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1755224283186,2.84,193.92,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224283482,2.84,194.0,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224283679,2.84,193.93,193.9,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755224283877,2.84,193.93,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224284075,2.84,193.93,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224284281,7.992,193.93,193.9,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755224284480,5.152,193.93,193.9,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755224284681,2.84,193.91,193.9,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755224284877,2.84,193.91,193.89,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755224285084,2.84,193.9,193.89,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755224285281,2.84,193.9,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224285476,5.1522,193.92,193.84,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224285680,2.84,193.91,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224285881,2.84,193.91,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224286382,2.84,193.91,193.89,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755224286583,5.1523,193.92,193.89,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755224286784,2.84,193.9,193.89,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755224287482,2.84,193.9,193.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224287884,2.84,193.9,193.89,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755224289579,2.84,193.93,193.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224289780,2.84,193.93,193.9,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755224289979,2.84,193.93,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224290180,2.84,193.92,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224290985,2.84,193.91,193.9,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755224294578,2.84,193.91,193.9,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755224294789,2.84,193.91,193.89,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755224295180,2.84,193.91,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224295484,2.84,193.97,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224295683,2.84,193.95,193.85,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755224295888,2.84,193.95,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224295889,5.68068931,193.95,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224296089,5.1533,193.88,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224296379,2.84,193.86,193.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224296579,2.84,193.97,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224296784,2.84,193.97,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224296982,5.1516,193.94,193.9,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755224297175,2.84,193.93,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224297576,2.84068931,194.01,193.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224297776,4.31402418,194.02,193.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224297777,2.84,193.92,193.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224297980,2.84,193.92,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224298186,2.84,193.92,193.84,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224298385,2.84,193.92,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224298786,2.84,193.92,193.87,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755224298987,2.84,193.92,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224299188,2.84,193.92,193.84,102.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224299379,2.84,193.87,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224300391,2.84,193.87,193.86,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755224304192,2.84,193.9,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224304682,2.84,193.89,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224305292,2.84,193.89,193.88,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755224306790,2.84,193.91,193.9,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755224307895,2.84,193.91,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224308793,2.81,193.89,193.86,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755224309091,2.81,193.89,193.86,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755224309494,2.81,193.89,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224309795,2.81,193.89,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224309987,2.81,193.87,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224310385,2.81,193.87,193.84,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755224310594,2.81,193.87,193.84,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1755224310794,2.81,193.87,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224311289,5.1535,193.87,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224311493,2.81,193.86,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224312196,5.1539,193.86,193.82,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755224312398,2.81,193.85,193.82,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755224312895,2.81,193.85,193.83,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755224313094,2.81,193.84,193.83,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755224313789,2.81,193.84,193.83,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755224313985,2.81,193.84,193.83,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755224314991,5.154,193.85,193.82,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755224315192,2.81,193.84,193.82,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755224315895,2.81,193.84,193.82,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755224316190,2.81,193.83,193.82,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755224316391,2.81,193.83,193.79,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224316591,2.81,193.83,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224316794,2.81,193.83,193.76,217.07730789]
["bitfinex-derivatives","SOLF0:USTF0",1755224316996,2.81,193.83,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224317486,2.81,193.83,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224317798,2.81,193.83,193.8,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755224318094,2.81,193.83,193.81,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755224318289,2.81,193.84,193.81,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1755224318698,2.81,193.84,193.82,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755224319298,2.81,193.83,193.82,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755224320296,2.81,193.85,193.82,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755224320499,2.81,193.85,193.81,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755224320698,2.81,193.85,193.81,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1755224320899,2.81,193.85,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224321095,2.81,193.85,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224321301,2.81,193.85,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224322506,2.81,193.93,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224322808,2.81,193.91,193.85,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224323103,2.81,193.91,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224323504,2.81,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224323804,7.14128205,193.97,193.84,5.72068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224324001,6.72756049,193.96,193.84,5.72068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224324204,5.1527,193.9,193.86,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755224324405,4.33128205,193.96,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224324604,2.81,193.88,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224325103,2.81,193.87,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224325913,4.33128205,193.96,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224326104,2.81,193.86,193.85,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1755224326608,2.81,193.95,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224326807,2.81,193.93,193.89,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755224327106,2.81,193.9,193.89,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755224327503,5.1516,193.94,193.9,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755224327709,4.33128205,193.99,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224327906,2.81,193.97,193.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224328211,2.81,193.93,193.9,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1755224329207,7.9619,193.93,193.9,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1755224329397,2.81,193.92,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224329601,2.81,193.92,193.89,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755224329900,2.81,193.92,193.89,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755224330101,2.81,193.92,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224330309,2.81,193.91,193.84,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224330604,2.81,193.91,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224330907,2.81,193.9,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224331101,2.81,193.89,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224331298,2.81,193.9,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224331698,2.81,193.9,193.84,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224331699,2.81,193.9,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224331907,2.81,193.88,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224332106,2.81,193.95,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224332308,3.92017397,193.94,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224332505,2.81,193.88,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224333800,4.33128205,193.95,193.81,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224334004,2.81,193.92,193.81,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224334206,2.81,193.92,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224334408,5.1524,193.92,193.88,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755224334603,7.17197136,193.97,193.88,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755224334604,2.81,193.91,193.88,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755224334810,2.81,193.91,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224335212,2.81,193.89,193.81,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224335412,2.81,193.89,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224335610,2.81,193.88,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224336009,2.81,193.88,193.86,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755224336205,2.81,193.88,193.86,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755224336405,2.81,193.87,193.86,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755224338620,2.81,193.87,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224339011,2.81,193.87,193.86,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755224340109,2.81,193.87,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224340513,2.84,193.94,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755224340712,2.84,193.9,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224340917,2.84,193.89,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224341310,2.84,193.89,193.86,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755224341514,2.84,193.89,193.86,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755224341715,2.84,193.89,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224342618,2.84,193.87,193.84,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755224343612,2.84,193.87,193.8,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1755224343613,2.84,193.87,193.82,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755224343816,2.84,193.87,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224344123,5.1542,193.85,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224344513,2.84,193.84,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224344715,2.84,193.84,193.82,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1755224344921,5.1538,193.86,193.76,214.23661858]
["bitfinex-derivatives","SOLF0:USTF0",1755224345110,2.84,193.85,193.76,214.23661858]
["bitfinex-derivatives","SOLF0:USTF0",1755224345514,2.84,193.9,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224345716,2.84,193.88,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224345914,2.84,193.86,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224346115,2.84,193.84,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224347321,5.1547,193.83,193.79,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755224347618,2.84,193.82,193.79,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755224347808,2.84,193.81,193.8,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755224348214,2.84,193.81,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224348919,2.84,193.81,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224349120,2.84068931,193.88,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224349321,5.1547,193.83,193.79,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755224349523,2.84,193.82,193.79,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755224349820,2.84,193.81,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224350320,2.84,193.81,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224351218,5.1555,193.8,193.76,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755224351520,5.1555,193.8,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224351721,2.84,193.84,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224351921,2.84,193.82,193.73,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224352122,2.84,193.82,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224352522,2.84,193.82,193.8,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755224352721,2.84,193.82,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224353221,2.84,193.89,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224353524,2.84,193.87,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224353828,2.84,193.87,193.84,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755224354024,2.84,193.87,193.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224354224,2.84,193.87,193.84,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755224354522,2.84,193.86,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224355218,2.84,193.85,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224355524,2.84,193.85,193.84,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755224356819,2.84,193.89,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224357014,5.71753568,193.97,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224357015,2.84,193.88,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224357524,2.84,193.88,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224357726,5.22938021,193.95,193.79,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224357922,2.84,193.87,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224358521,2.84,193.87,193.85,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755224358719,2.84,193.87,193.85,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755224358924,2.84,193.86,193.85,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755224359527,2.84,193.86,193.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224360628,2.84,193.88,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224360827,2.84,193.88,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224362228,2.84,193.88,193.87,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755224362725,2.84,193.91,193.9,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755224362929,2.84,193.94,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224363129,2.84,193.94,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224363933,5.1522,193.92,193.88,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755224364128,2.84,193.9,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224364923,2.84,193.94,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224365123,2.84,193.94,193.83,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224365328,2.84,193.94,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224365532,5.1519,193.93,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224365725,2.84,193.92,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224366230,2.84,193.92,193.9,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755224366534,2.84,193.91,193.9,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755224366934,2.84,193.91,193.9,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755224370240,2.82,193.93,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755224371142,2.82,193.96,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224371343,130.14,193.97,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224372039,2.82,193.96,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224372430,2.82,193.98,193.91,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224372741,2.82,193.98,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224373338,2.82,193.98,193.96,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755224373539,2.82,193.97,193.96,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755224374544,2.82,193.97,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224375842,7.9708,193.97,193.91,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224376148,2.82,193.96,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224376540,2.82,193.96,193.91,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224376746,2.82,193.95,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224378449,2.82,193.95,193.94,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755224379049,2.82,193.95,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224380952,2.82,193.95,193.92,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755224381148,2.82,193.95,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224381454,2.82,193.9,193.87,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755224381751,2.82,193.9,193.87,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755224382154,7.9729,193.9,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224382342,2.82,193.89,193.86,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755224382543,2.82,193.89,193.86,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755224383253,7.9731,193.89,193.86,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755224383453,2.82,193.88,193.86,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755224383851,2.82,193.88,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224384749,5.1537,193.87,193.83,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755224384948,2.82,193.85,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224387052,2.82,193.84,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224387752,5.1541,193.85,193.82,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755224387954,2.82,193.83,193.82,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755224388155,2.82,193.83,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224388857,2.82,193.83,193.82,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755224389460,2.82,193.83,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224390158,2.82,193.83,193.81,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755224390349,2.82,193.82,193.81,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1755224390855,2.82,193.85,193.82,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755224391054,2.82,193.85,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224391646,7.9741,193.85,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224391851,2.82,193.84,193.82,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755224392556,5.1538,193.86,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224393059,2.82,193.84,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224393362,2.82,193.84,193.82,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755224394056,5.1541,193.85,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224394359,2.82,193.83,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224395358,7.9746,193.83,193.8,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755224395658,2.82,193.81,193.8,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755224396254,2.82,193.84,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224396454,2.82,193.91,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224396660,2.82,193.85,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224396862,2.82,193.84,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224397352,2.82,193.84,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224398660,3.03,193.83,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224399259,3.03,193.83,193.81,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755224399465,3.03,193.83,193.8,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755224399764,3.03,193.83,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224400159,2.84068931,193.92,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224400365,3.03,193.82,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224400560,3.03,193.91,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224400761,3.03,193.86,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224400957,3.03,193.86,193.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224401161,2.84068931,193.92,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224401162,3.03,193.83,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224401361,3.03,193.83,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224401562,3.03,193.83,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224401760,5.155,193.82,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224401956,3.03,193.81,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224402161,3.03,193.8,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224402666,3.03,193.8,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224402965,3.03,193.8,193.76,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755224403161,3.03,193.8,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224403855,3.03,193.78,193.76,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755224404061,3.03,193.77,193.76,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755224404865,3.03,193.8,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224405567,5.1549,193.82,193.79,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755224405765,3.03,193.81,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224406267,3.03,193.81,193.8,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755224407267,3.03,193.81,193.8,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755224407659,3.03,193.81,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224407856,3.03,193.81,193.79,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755224408155,3.03,193.81,193.79,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755224408569,5.1544,193.84,193.8,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755224408772,2.84068931,193.88,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224409068,2.84068931,193.88,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224409368,3.03,193.81,193.78,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755224410167,3.03,193.8,193.79,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755224410758,2.84068931,193.91,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224411068,3.03,193.89,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224412268,3.03,193.85,193.83,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755224412468,3.03,193.85,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224412767,3.03,193.84,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224413171,3.03,193.84,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224413362,5.1543,193.84,193.8,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755224413567,3.03,193.83,193.8,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755224414565,3.03,193.81,193.8,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755224416862,3.03,193.81,193.8,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755224417071,3.03,193.81,193.79,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755224417264,3.03,193.81,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224417461,3.03,193.83,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224417666,8.1846,193.83,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224417867,3.03,193.82,193.76,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224418066,3.03,193.82,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224418371,3.03,193.81,193.8,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755224423168,5.1541,193.85,193.82,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755224423473,3.03,193.83,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224423864,3.03,193.88,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224424070,3.03,193.86,193.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224424266,2.84068931,193.89,193.77,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755224424476,3.03,193.87,193.77,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755224424674,3.03,193.85,193.77,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755224424870,5.1555,193.8,193.77,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755224425072,3.03,193.79,193.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224425375,3.03,193.79,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224425875,3.03,193.78,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224427475,8.1859,193.78,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224427678,2.93,193.77,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755224428079,2.93,193.77,193.74,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755224428279,5.1562,193.77,193.74,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755224428481,2.93,193.76,193.74,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755224429078,8.0865,193.76,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224429382,2.93,193.75,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224432181,2.93,193.75,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224433481,5.1567,193.75,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224433682,2.93,193.74,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224433982,2.93,193.74,193.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224433983,2.93,193.74,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755224434184,2.93,193.74,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224434691,2.93,193.73,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224435184,2.93,193.73,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224436186,2.93,193.73,193.71,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755224436486,2.93,193.72,193.71,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755224437082,2.93,193.72,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755224437283,5.71753568,193.86,193.7,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224437284,5.1573,193.73,193.7,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755224437483,2.93,193.72,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224440691,2.93,193.72,193.7,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755224440890,2.93,193.72,193.7,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1755224441090,2.93,193.71,193.7,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755224441290,2.93,193.71,193.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755224441489,2.93,193.71,193.64,228.92068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224441688,2.93,193.71,193.7,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755224441889,2.93,193.71,193.7,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1755224443093,2.93,193.71,193.69,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755224443292,2.93,193.71,193.69,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755224443590,2.93,193.79,193.69,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755224443790,2.93,193.77,193.69,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755224445192,5.1575,193.72,193.69,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755224445391,2.93,193.71,193.69,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755224447194,2.93,193.71,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224449701,2.93,193.71,193.7,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1755224451000,2.93,193.79,193.72,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755224451202,2.93,193.79,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224451995,5.1571,193.74,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224452195,2.93,193.73,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755224452399,2.93,193.73,193.71,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755224452598,2.93,193.72,193.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224453795,5.1579,193.71,193.68,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755224454001,2.93,193.7,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224455001,5.1573,193.73,193.69,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755224455303,2.93,193.71,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224455996,2.93,193.73,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224456202,2.93,193.72,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224456404,2.93,193.72,193.63,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224456405,2.93,193.72,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755224456600,2.93,193.72,193.69,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1755224457603,2.86,193.71,193.7,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1755224458003,2.86,193.71,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224458201,2.86,193.71,193.69,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755224459802,2.86,193.71,193.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224460407,2.86,193.71,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224461109,2.86,193.71,193.7,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1755224461609,2.86,193.71,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224463709,2.86,193.71,193.7,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1755224464311,2.86,193.71,193.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224464910,2.86,193.7,193.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224465811,2.86,193.69,193.68,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755224466909,2.86,193.71,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224467105,2.86,193.73,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224467309,2.86,193.72,193.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224467510,2.86,193.71,193.7,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755224467913,2.86,193.71,193.7,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755224468515,2.86,193.73,193.71,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1755224469116,5.157,193.74,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224469713,2.86,193.73,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224470521,8.0172,193.73,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224471616,2.86,193.73,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224472216,4.32221596,193.81,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224472423,2.86,193.79,193.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224472619,2.86,193.79,193.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224472923,2.86,193.81,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224473124,2.86,193.83,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224473417,2.86,193.82,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224473621,2.86,193.88,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224473818,2.86,193.86,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224474016,4.32221596,193.92,193.81,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224474222,126.98,193.94,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224474223,2.86,193.9,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224474522,2.86,193.9,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224474820,2.86,193.88,193.78,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224475118,7.16290527,193.93,193.72,78.11942637]
["bitfinex-derivatives","SOLF0:USTF0",1755224475119,3.9069763,193.87,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224475322,2.86,193.85,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224475523,2.86,193.85,193.75,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224475819,2.86,193.8,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224476024,2.86,193.8,193.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224476524,2.86,193.8,193.72,80.96011568]
["bitfinex-derivatives","SOLF0:USTF0",1755224476525,2.86,193.79,193.75,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755224476727,2.86,193.79,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224477122,5.1554,193.8,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224477421,2.86,193.78,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224479525,2.86,193.78,193.77,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755224480021,2.86,193.87,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224480528,5.154,193.86,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224480827,2.86,193.85,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224481027,8.0141,193.85,193.81,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755224481227,5.1541,193.85,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224481430,2.86,193.83,193.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224481924,2.86,193.83,193.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224482128,2.86,193.83,193.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224482334,5.1552,193.81,193.77,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755224482628,5.1552,193.81,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224482629,2.86,193.79,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224484429,2.86,193.87,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224484731,5.71753568,193.93,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224484732,2.86,193.85,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224485029,2.86,193.91,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224485229,2.86,193.89,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224485528,2.86,193.87,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224485716,5.1545,193.84,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224485922,2.86,193.82,193.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224486325,2.86,193.82,193.79,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755224486522,2.86,193.81,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755224487531,2.83,193.83,193.8,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755224487727,2.83,193.83,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224488230,2.86621855,193.83,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224490632,2.86621855,193.83,193.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224490828,2.83,193.82,193.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224492733,2.86621855,193.83,193.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224492935,2.86621855,193.83,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224493633,0.03621855,193.83,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224494232,0.03621855,193.83,193.82,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755224494428,4.3215422,193.94,193.82,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755224494429,4.3215422,193.97,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224494735,5.152,193.93,193.89,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755224494934,2.83,193.94,193.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224495732,2.83,193.94,193.89,8.24800656]
["bitfinex-derivatives","SOLF0:USTF0",1755224495937,2.83,193.94,193.89,0.03510656]
["bitfinex-derivatives","SOLF0:USTF0",1755224496334,2.83,193.9,193.82,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755224496538,2.83,193.9,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224497038,2.83,193.9,193.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224497537,0.0385838,193.87,193.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224497735,2.83,193.86,193.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224498040,2.83,193.86,193.73,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224498041,2.83,193.86,193.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224498628,2.83,193.86,193.76,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755224499138,2.83,193.86,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224499332,5.1553,193.81,193.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755224499542,5.1553,193.81,193.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224499741,2.83,193.79,193.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224502341,2.84068931,193.88,193.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224502533,2.83,193.84,193.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224503032,2.83,193.75,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224504742,2.83,193.77,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224504938,2.83,193.8,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224506040,2.83,193.76,193.73,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755224506237,2.83,193.75,193.73,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755224506443,2.83,193.83,193.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224506841,2.83,193.83,193.74,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755224507044,2.83,193.83,193.74,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1755224507243,2.83,193.83,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224507740,2.84068931,193.87,193.72,78.11942637]
["bitfinex-derivatives","SOLF0:USTF0",1755224507940,2.83,193.78,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224508341,2.84068931,193.87,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224508342,2.83,193.86,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224509144,5.1551,193.81,193.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224509345,2.83,193.79,193.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224509555,2.83,193.78,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224510046,2.83,193.76,193.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755224510746,2.83,193.78,193.75,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755224510946,2.83,193.78,193.72,80.96011568]
["bitfinex-derivatives","SOLF0:USTF0",1755224510947,2.83,193.78,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224512043,2.83,193.77,193.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224512247,5.1556,193.79,193.75,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755224512448,2.83,193.86,193.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224512645,2.83,193.77,193.74,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755224512842,2.83,193.77,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224513042,2.83,193.76,193.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224514849,2.83,193.78,193.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224515047,2.83,193.86,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224515248,2.83,193.84,193.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224515444,2.83,193.86,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224515644,2.83,193.84,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224516147,2.83,193.86,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224516354,2.83,193.84,193.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224516646,5.1553,193.81,193.77,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755224516845,2.83,193.8,193.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755224517142,2.81,193.79,193.78,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755224517543,2.81,193.86,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224518246,2.81,193.86,193.76,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224518247,2.81,193.9,193.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224518640,2.81,193.87,193.84,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755224519643,2.81,193.87,193.85,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755224519843,5.153,193.89,193.85,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755224520146,2.81,193.87,193.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224520348,2.81,193.87,193.86,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755224520548,2.81,193.89,193.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224520841,2.81,193.89,193.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224521242,2.81,193.89,193.88,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755224521849,5.1526,193.91,193.82,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224522048,2.81,193.9,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224522350,2.81,193.89,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224523048,2.81,193.88,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224523440,2.81,193.88,193.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224523747,5.1536,193.87,193.82,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755224523941,2.81,193.86,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224524450,7.9639,193.86,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224524649,2.81,193.84,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224525555,2.81,193.85,193.82,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755224525748,2.81,193.84,193.82,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755224526155,2.81,193.83,193.82,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755224526947,2.81,193.83,193.82,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755224527553,2.81,193.83,193.82,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755224527853,2.81,193.84,193.81,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755224528053,2.81,193.84,193.77,101.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224528054,2.81,193.83,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224528954,2.81,193.83,193.82,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755224529652,2.81,193.87,193.83,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755224529852,2.81,193.87,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224530045,352.31758861,193.97,193.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224530046,2.81,193.88,193.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224530243,2.81,193.87,193.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224530448,2.81,193.94,193.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224530648,2.81,193.92,193.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224530851,2.81,193.92,193.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224531556,2.81,193.9,193.87,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755224531948,2.81,193.89,193.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224532154,2.84343875,193.9,193.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224532555,2.81,193.9,193.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224533253,2.81,193.9,193.89,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1755224533456,0.03373352,193.91,193.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224533845,0.03373352,193.91,193.9,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755224536457,2.81,193.99,193.94,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755224536861,7.9603,193.99,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224537056,2.81,193.98,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224537358,4.31819145,194.07,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224537561,2.81,193.97,193.92,2.84068931]
["bitfinex-derivatives","SOLF0:USTF0",1755224537755,353.57888076,194.08,193.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224537956,2.81,194.04,193.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224538358,2.81,194.04,193.97,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755224538757,2.81,194.04,193.98,0.03953496]
["bitfinex-derivatives","SOLF0:USTF0",1755224538960,2.81,194.04,193.98,5.19003496]
["bitfinex-derivatives","SOLF0:USTF0",1755224539463,2.81,194.04,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224539664,2.81,194.08,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224539862,2.81,194.07,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224540256,2.81,194.07,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224540452,2.81,194.07,194.04,0.03734863]
["bitfinex-derivatives","SOLF0:USTF0",1755224542364,126.76,194.09,194.04,0.03734863]
["bitfinex-derivatives","SOLF0:USTF0",1755224542365,5.1487,194.06,194.04,0.03734863]
["bitfinex-derivatives","SOLF0:USTF0",1755224542664,2.81,194.05,194.04,0.03734863]
["bitfinex-derivatives","SOLF0:USTF0",1755224543467,2.81,194.07,194.04,3.06734863]
["bitfinex-derivatives","SOLF0:USTF0",1755224543764,2.81,194.07,194.04,0.03734863]
["bitfinex-derivatives","SOLF0:USTF0",1755224543966,5.1487,194.05,194.04,0.03734863]
["bitfinex-derivatives","SOLF0:USTF0",1755224544167,7.9587,194.05,194.04,0.03734863]
["bitfinex-derivatives","SOLF0:USTF0",1755224546769,0.03685241,194.06,193.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224546972,2.81,193.98,193.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224547163,2.81,193.98,193.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224547368,2.88,193.97,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224548571,2.88,193.96,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224548767,2.88,193.97,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224548961,2.88,193.97,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224549165,2.88,193.97,193.88,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755224549369,2.88,193.97,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224549569,2.88,193.91,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224549770,2.88,193.9,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224549970,2.88,193.91,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224550571,8.0324,193.91,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224550767,8.0324,193.91,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224550973,2.88,193.9,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224551271,5.1529,193.9,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224551575,2.88,193.88,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224552065,2.88,193.88,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224552264,2.88,193.87,193.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224552665,2.88,193.87,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224553373,0.03692883,193.88,193.82,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755224553573,2.88,193.87,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224553967,5.1542,193.85,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224554371,2.88,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224556777,2.88,193.82,193.8,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755224557072,2.88,193.81,193.8,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755224559574,0.03312727,193.82,193.8,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755224559772,0.03312727,193.82,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224559974,2.91312727,193.82,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224560271,2.91312727,193.82,193.81,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755224562577,0.03312727,193.82,193.81,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755224565682,2.91312727,193.82,193.81,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755224566186,2.91312727,193.82,193.8,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755224566380,2.91312727,193.82,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224566982,2.88,193.8,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224567486,2.88,193.79,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224567787,2.88,193.79,193.78,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755224568879,2.88,193.79,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224569086,2.88,193.79,193.77,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755224569589,2.88,193.81,193.77,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755224570383,0.03312727,193.82,193.77,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755224570686,8.0352,193.81,193.77,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755224570887,2.88,193.8,193.77,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755224571788,2.88,193.78,193.77,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755224574686,2.88,193.78,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224574885,2.88,193.78,193.73,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1755224575085,2.88,193.78,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224575285,2.88,193.78,193.75,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755224575485,2.88,193.78,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224575686,2.91502335,193.78,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224575884,2.88,193.77,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755224576994,0.03502335,193.78,193.76,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1755224577188,2.96502335,193.78,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755224577387,2.96502335,193.78,193.77,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755224584296,0.03502335,193.78,193.77,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755224584893,2.93,193.93,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755224585096,2.93,193.93,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755224585498,2.93,193.9,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755224586102,2.93,193.99,193.89,2.84597067]
["bitfinex-derivatives","SOLF0:USTF0",1755224586297,2.93,193.99,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755224586502,2.93,193.95,193.92,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755224586693,2.93,193.95,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755224586900,2.93,193.95,193.93,0.03874476]
["bitfinex-derivatives","SOLF0:USTF0",1755224587703,5.1516,193.94,193.93,0.03874476]
["bitfinex-derivatives","SOLF0:USTF0",1755224587900,2.93,193.94,193.93,0.03874476]
["bitfinex-derivatives","SOLF0:USTF0",1755224588399,2.93,193.94,193.93,2.81874476]
["bitfinex-derivatives","SOLF0:USTF0",1755224589696,2.84597067,194.03,193.93,2.81874476]
["bitfinex-derivatives","SOLF0:USTF0",1755224589697,2.93,194.03,193.93,2.81874476]
["bitfinex-derivatives","SOLF0:USTF0",1755224589901,3.87123403,194.02,193.93,2.81874476]
["bitfinex-derivatives","SOLF0:USTF0",1755224590103,350.85819145,194.05,193.93,2.81874476]
["bitfinex-derivatives","SOLF0:USTF0",1755224590104,2.93,194.0,193.93,2.81874476]
["bitfinex-derivatives","SOLF0:USTF0",1755224590311,2.93,194.0,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755224590502,2.93,194.0,193.95,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755224590703,2.93,194.0,193.95,7.96448258]
["bitfinex-derivatives","SOLF0:USTF0",1755224591004,5.1505,193.99,193.95,7.96448258]
["bitfinex-derivatives","SOLF0:USTF0",1755224591202,2.93,193.98,193.95,5.18448258]
["bitfinex-derivatives","SOLF0:USTF0",1755224591398,2.93,193.98,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224591709,2.93,193.96,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224592113,8.0811,193.96,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224593313,350.85819145,194.05,193.95,2.81308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224593513,2.93,193.97,193.96,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755224594409,2.93,193.97,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755224595215,2.93,193.97,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224596007,2.93,193.96,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224597215,8.0811,193.96,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224597910,2.93,193.96,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224601913,8.0811,193.96,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224607320,8.0811,193.96,193.95,2.84308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224607726,2.93,193.96,193.95,2.84308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224611027,5.1503,194.0,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224611222,2.84,193.99,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224611919,2.84,193.99,193.97,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755224612122,2.84,193.99,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224612623,2.84,193.98,193.95,0.03308258]
["bitfinex-derivatives","SOLF0:USTF0",1755224612824,2.84,194.04,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224613025,5.1497,194.02,193.98,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755224613227,2.84,194.0,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224613527,5.1489,194.05,194.01,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755224613727,2.84,194.04,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224613924,2.84,194.05,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224614226,2.84,194.05,193.98,2.87921736]
["bitfinex-derivatives","SOLF0:USTF0",1755224614227,2.84,194.04,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224615325,127.16,194.1,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224615529,2.84,194.06,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224615919,127.16,194.1,194.02,0.03641776]
["bitfinex-derivatives","SOLF0:USTF0",1755224616123,2.84,194.09,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224616321,5.1469,194.12,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224616533,2.84,194.15,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224617026,2.84,194.14,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224617423,2.84,194.14,194.08,0.03717023]
["bitfinex-derivatives","SOLF0:USTF0",1755224617621,2.84,194.11,194.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224618026,127.38,194.15,194.08,0.03717023]
["bitfinex-derivatives","SOLF0:USTF0",1755224618322,2.84,194.14,194.08,2.84717023]
["bitfinex-derivatives","SOLF0:USTF0",1755224618527,5.1474,194.1,194.08,2.84717023]
["bitfinex-derivatives","SOLF0:USTF0",1755224618728,127.38,194.15,194.08,0.03717023]
["bitfinex-derivatives","SOLF0:USTF0",1755224618729,2.84,194.09,194.08,0.03717023]
["bitfinex-derivatives","SOLF0:USTF0",1755224619332,7.9876,194.09,194.08,0.03717023]
["bitfinex-derivatives","SOLF0:USTF0",1755224621731,7.9876,194.09,194.08,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755224622635,135.3276,194.09,194.08,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755224623037,7.9876,194.09,194.08,2.81007023]
["bitfinex-derivatives","SOLF0:USTF0",1755224623336,5.1476,194.09,194.08,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755224626240,0.03273944,194.1,194.08,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755224627331,0.03273944,194.1,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224628242,4.2941162,194.2,194.08,2.8460409]
["bitfinex-derivatives","SOLF0:USTF0",1755224628546,2.84,194.18,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224628938,2.84,194.17,194.14,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755224629138,2.84,194.17,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224629537,2.84,194.2,194.12,2.84597067]
["bitfinex-derivatives","SOLF0:USTF0",1755224629752,2.84,194.2,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224629936,4.2941162,194.26,194.15,0.03451428]
["bitfinex-derivatives","SOLF0:USTF0",1755224630140,2.84,194.24,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224630339,2.84,194.22,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224630534,2.84,194.2,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224630733,2.84,194.2,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224630940,2.84,194.19,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224631144,2.84,194.24,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224631339,2.84,194.22,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224631738,128.4,194.25,194.17,0.03705688]
["bitfinex-derivatives","SOLF0:USTF0",1755224632032,2.84,194.23,194.17,0.03705688]
["bitfinex-derivatives","SOLF0:USTF0",1755224632233,2.84,194.21,194.17,0.03705688]
["bitfinex-derivatives","SOLF0:USTF0",1755224632936,7.9853,194.18,194.17,0.03705688]
["bitfinex-derivatives","SOLF0:USTF0",1755224633140,2.84,194.24,194.17,2.84705688]
["bitfinex-derivatives","SOLF0:USTF0",1755224633445,129.29632968,194.25,194.17,2.84705688]
["bitfinex-derivatives","SOLF0:USTF0",1755224633446,2.84,194.22,194.17,2.84705688]
["bitfinex-derivatives","SOLF0:USTF0",1755224633943,7.9853,194.18,194.17,0.03705688]
["bitfinex-derivatives","SOLF0:USTF0",1755224635143,2.84,194.18,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224635346,2.84597067,194.17,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224635541,2.84,194.15,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224635946,2.84,194.15,194.06,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755224636145,2.84,194.15,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224636548,5.17984959,194.12,194.08,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755224636749,8.01984959,194.12,194.08,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755224637045,2.84,194.11,194.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755224637250,2.84,194.11,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224638848,8.0177,194.09,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224639247,2.87,194.11,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224639452,2.87,194.11,194.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224639640,2.87,194.11,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224640144,8.0171,194.11,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224640352,2.87,194.11,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224640852,131.25,194.11,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224641050,0.03352501,194.09,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224641251,0.03352501,194.09,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224641446,2.87,194.07,194.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224641953,2.90352501,194.09,194.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224643458,0.03352501,194.09,194.03,2.84597067]
["bitfinex-derivatives","SOLF0:USTF0",1755224643748,0.03352501,194.09,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224643953,0.03352501,194.09,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224644457,2.90352501,194.09,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224644652,0.03352501,194.09,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224645156,0.03352501,194.09,194.08,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755224650461,2.90352501,194.09,194.07,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755224650658,2.87,194.08,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224651459,2.87,194.08,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224651659,2.87,194.07,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224652559,2.87,194.07,194.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224652860,2.87,194.07,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224653254,2.87,194.07,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224653450,2.87,194.07,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224654160,2.87,194.04,194.01,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755224654853,2.90414327,194.04,194.01,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755224655461,2.90414327,194.04,193.9,349.08597067]
["bitfinex-derivatives","SOLF0:USTF0",1755224655462,2.87,194.03,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224655651,0.03414327,194.04,193.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224655855,2.87,194.05,194.02,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755224656056,2.87,194.06,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224656259,2.87,194.04,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224656459,2.87,194.05,193.97,2.84597067]
["bitfinex-derivatives","SOLF0:USTF0",1755224656659,2.87,194.05,193.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224656957,5.1466,194.14,194.09,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755224657156,2.87,194.13,194.09,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755224657464,2.87,194.13,194.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224657861,2.87,194.13,194.09,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755224658261,2.87,194.13,194.09,8.21692169]
["bitfinex-derivatives","SOLF0:USTF0",1755224658662,8.0167,194.13,194.09,3.06942169]
["bitfinex-derivatives","SOLF0:USTF0",1755224658860,2.87,194.13,194.09,3.06942169]
["bitfinex-derivatives","SOLF0:USTF0",1755224659465,2.87,194.12,194.09,5.18712169]
["bitfinex-derivatives","SOLF0:USTF0",1755224659764,8.0167,194.13,194.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224659960,2.87,194.13,194.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224660863,2.87,194.14,194.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224661063,2.87,194.17,194.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224661761,2.87,194.17,194.14,3.06629215]
["bitfinex-derivatives","SOLF0:USTF0",1755224661959,2.87,194.2,194.14,3.06629215]
["bitfinex-derivatives","SOLF0:USTF0",1755224662961,2.87,194.19,194.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224663459,5.145,194.2,194.15,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755224663658,2.87,194.19,194.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224663863,2.87,194.19,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224665065,2.87,194.19,194.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224665269,2.87,194.19,194.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224665467,2.87,194.22,194.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224667267,5.145,194.2,194.15,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755224667466,3.02,194.18,194.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224668872,3.02,194.17,194.16,0.03622321]
["bitfinex-derivatives","SOLF0:USTF0",1755224669067,3.02,194.17,194.16,3.07622321]
["bitfinex-derivatives","SOLF0:USTF0",1755224670270,3.02,194.17,194.16,0.03622321]
["bitfinex-derivatives","SOLF0:USTF0",1755224671071,3.02,194.19,194.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224671772,5.145,194.2,194.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224672174,3.02,194.18,194.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224672973,3.02,194.17,194.16,0.03622321]
["bitfinex-derivatives","SOLF0:USTF0",1755224673272,3.02,194.17,194.16,3.07622321]
["bitfinex-derivatives","SOLF0:USTF0",1755224673476,3.02,194.17,194.16,0.03622321]
["bitfinex-derivatives","SOLF0:USTF0",1755224674476,8.1656,194.17,194.16,0.03622321]
["bitfinex-derivatives","SOLF0:USTF0",1755224675379,3.02,194.17,194.16,0.03622321]
["bitfinex-derivatives","SOLF0:USTF0",1755224675872,8.1656,194.17,194.16,0.03622321]
["bitfinex-derivatives","SOLF0:USTF0",1755224676275,8.1656,194.17,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224676578,3.02,194.17,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224676976,5.1472,194.11,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224677178,8.1672,194.11,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224677371,3.02,194.11,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224678277,5.1833372,194.12,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224678477,3.02,194.1,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224678679,3.02,194.09,194.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224679081,3.02,194.1,194.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224679273,3.02,194.11,194.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224679478,3.02,194.11,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224679880,5.1833372,194.12,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224680077,3.02,194.11,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224682075,8.1672,194.11,194.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224682291,3.02,194.1,194.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224682578,3.02,194.1,194.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224682775,3.02,194.08,194.05,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755224682976,3.02,194.07,194.05,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755224683178,3.02,194.06,194.05,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755224683577,3.05614825,194.08,194.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224684081,3.05614825,194.08,194.07,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755224684676,0.03614825,194.08,194.07,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755224684876,3.02,194.12,194.11,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755224685079,348.88597067,194.23,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224685080,5.1459,194.16,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224685280,3.02,194.14,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224686180,3.02,194.14,194.12,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755224686385,3.02,194.13,194.12,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755224686685,3.02,194.13,194.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224686876,3.02,194.13,194.11,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755224687081,3.02,194.19,194.1,0.03308586]
["bitfinex-derivatives","SOLF0:USTF0",1755224687284,5.1466,194.13,194.1,0.03308586]
["bitfinex-derivatives","SOLF0:USTF0",1755224687578,3.02,194.22,194.1,3.07308586]
["bitfinex-derivatives","SOLF0:USTF0",1755224687786,8.1648,194.2,194.15,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755224687982,346.04,194.23,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224688287,3.02,194.17,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224688782,3.02,194.17,194.16,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755224689384,3.02,194.17,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224690482,5.1457,194.17,194.15,0.03574659]
["bitfinex-derivatives","SOLF0:USTF0",1755224690685,3.02,194.16,194.15,0.03574659]
["bitfinex-derivatives","SOLF0:USTF0",1755224693183,3.02,194.16,194.15,3.07574659]
["bitfinex-derivatives","SOLF0:USTF0",1755224694079,346.04,194.23,194.15,0.03574659]
["bitfinex-derivatives","SOLF0:USTF0",1755224694288,3.02,194.17,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224694888,3.02,194.17,194.15,5.18184659]
["bitfinex-derivatives","SOLF0:USTF0",1755224695187,5.1448,194.2,194.16,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755224695578,3.02,194.17,194.16,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755224696488,3.02,194.18,194.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755224699391,3.03,194.21,194.15,2.88171726]
["bitfinex-derivatives","SOLF0:USTF0",1755224699692,5.1443,194.22,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224699693,3.03,194.19,194.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224699893,3.03,194.19,194.18,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1755224700387,3.03,194.22,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224701397,3.03,194.21,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224701992,3.03,194.21,194.2,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1755224702298,3.03,194.3,194.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224702497,3.03,194.28,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224702697,3.03,194.32,194.25,2.84597067]
["bitfinex-derivatives","SOLF0:USTF0",1755224702993,3.03,194.32,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224703393,3.03,194.32,194.28,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755224703793,3.03,194.32,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224704096,3.03,194.32,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224704397,8.1718,194.32,194.27,7.99544074]
["bitfinex-derivatives","SOLF0:USTF0",1755224704592,3.03,194.31,194.27,7.99544074]
["bitfinex-derivatives","SOLF0:USTF0",1755224704891,3.03,194.31,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224705096,3.03,194.32,194.27,0.03264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224705992,5.1419,194.31,194.27,0.03264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224706297,3.03,194.3,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224706599,3.03,194.29,194.27,0.03264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224706893,3.03,194.32,194.27,0.03264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224707195,3.03,194.32,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224707397,3.03,194.3,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224707596,3.03,194.3,194.27,0.03264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224707798,127.72,194.33,194.27,0.03264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224708089,3.03,194.32,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224708697,127.72,194.33,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224708896,3.03,194.28,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224710293,3.03,194.28,194.27,0.03264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224710498,3.03,194.28,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224710801,3.03,194.32,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224711001,3.03,194.31,194.27,0.03264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224711189,3.03,194.32,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224711700,3.03,194.32,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224711999,5.1421,194.3,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224712199,3.03,194.4,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224712400,3.03,194.38,194.27,2.85264074]
["bitfinex-derivatives","SOLF0:USTF0",1755224712593,5.1421,194.31,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224712799,3.03,194.3,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224713194,5.1421,194.31,194.27,2.8555831]
["bitfinex-derivatives","SOLF0:USTF0",1755224713394,8.1721,194.31,194.27,2.8555831]
["bitfinex-derivatives","SOLF0:USTF0",1755224713598,3.03,194.3,194.27,2.8555831]
["bitfinex-derivatives","SOLF0:USTF0",1755224713895,3.03,194.3,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224714104,3.03,194.3,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224715601,3.03,194.3,194.27,5.1783831]
["bitfinex-derivatives","SOLF0:USTF0",1755224715800,3.03,194.29,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224717794,127.44,194.34,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224718103,3.03,194.28,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224718402,3.03,194.28,194.27,2.8555831]
["bitfinex-derivatives","SOLF0:USTF0",1755224718598,5.1419,194.31,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224718792,3.03,194.29,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224719296,127.26,194.34,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224719496,3.03,194.33,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224719702,3.03,194.33,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224720305,3.03,194.31,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224721603,3.03,194.31,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224721801,5.1422,194.3,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224721998,3.03,194.29,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224722702,5.1426,194.28,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224722902,8.1726,194.28,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224725402,3.03,194.28,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224725598,127.22,194.34,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224725808,3.03,194.33,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224726609,127.22,194.34,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224726610,3.03,194.3,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224726804,3.03,194.29,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224727002,130.33,194.36,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755224727208,2.96,194.32,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224727610,2.96,194.32,194.28,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755224727910,2.96,194.32,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224728814,8.1018,194.32,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224729110,8.1018,194.32,194.28,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755224729111,2.96,194.31,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224729506,2.96,194.35,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224730104,2.96,194.29,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224730909,2.96,194.35,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224731110,2.96,194.33,194.27,0.0355831]
["bitfinex-derivatives","SOLF0:USTF0",1755224731309,2.96,194.33,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224731608,5.1419,194.31,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224731810,2.96,194.3,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224734013,8.1018,194.32,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224734310,8.1018,194.32,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224734510,8.1018,194.32,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224734713,2.96,194.31,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224734916,2.96,194.36,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224735309,2.96,194.35,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224735509,2.96,194.34,194.3,2.97257059]
["bitfinex-derivatives","SOLF0:USTF0",1755224736022,2.96,194.33,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224737017,2.96,194.33,194.3,8.11467059]
["bitfinex-derivatives","SOLF0:USTF0",1755224737217,2.96,194.32,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224737716,2.96,194.39,194.3,2.97257059]
["bitfinex-derivatives","SOLF0:USTF0",1755224737918,2.96,194.37,194.3,2.97257059]
["bitfinex-derivatives","SOLF0:USTF0",1755224738114,2.96,194.34,194.3,2.97257059]
["bitfinex-derivatives","SOLF0:USTF0",1755224738815,2.96,194.34,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224740315,5.1406,194.36,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224740516,8.1006,194.36,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224740713,2.96,194.39,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224741517,0.8956722,194.4,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224741724,2.96,194.38,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755224741925,2.96,194.38,194.34,0.03394177]
["bitfinex-derivatives","SOLF0:USTF0",1755224742222,8.1009,194.35,194.34,0.03394177]
["bitfinex-derivatives","SOLF0:USTF0",1755224750927,8.1009,194.35,194.34,2.97394177]
["bitfinex-derivatives","SOLF0:USTF0",1755224751527,8.1009,194.35,194.34,0.03394177]
["bitfinex-derivatives","SOLF0:USTF0",1755224763940,11.99492672,194.35,194.34,0.03394177]
["bitfinex-derivatives","SOLF0:USTF0",1755224764242,11.99492672,194.35,194.04,18.30996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224764243,2.82,194.3,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224764739,2.82,194.3,194.22,101.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224764740,7.9621,194.3,194.22,101.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224765043,2.82,194.29,194.26,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755224765240,2.82,194.28,194.19,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224765535,2.82,194.28,194.16,109.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755224765536,2.85795168,194.28,194.22,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755224765738,2.85795168,194.28,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224765943,3.89392559,194.27,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224766136,2.82,194.26,194.2,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755224766331,2.82,194.26,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224766332,2.82,194.25,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224766538,2.82,194.23,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224766738,2.82,194.21,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224766939,2.82,194.2,194.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224767141,2.82,194.2,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224767337,5.1448,194.2,194.12,110.34758877]
["bitfinex-derivatives","SOLF0:USTF0",1755224767534,2.82,194.19,194.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224767946,2.82,194.18,194.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224768343,2.82,194.2,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224768743,0.03488891,194.18,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224768945,2.82,194.17,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224769144,5.1461,194.15,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224769443,2.82,194.17,194.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224770236,0.03300608,194.14,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224770638,2.82,194.16,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224770842,2.82,194.16,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224771039,0.03722015,194.15,194.06,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224771441,0.03722015,194.15,194.06,101.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224771646,0.03722015,194.15,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224772242,2.85722015,194.15,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224772649,2.85722015,194.15,194.12,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755224772843,0.03722015,194.15,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224773237,2.82,194.14,194.09,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224773444,2.82,194.14,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224773643,2.82,194.13,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224774346,2.82,194.13,194.12,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755224774553,2.85722015,194.15,194.06,101.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224774852,2.85722015,194.15,194.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224775055,2.85722015,194.15,194.12,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755224775251,2.82,194.14,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224776051,2.82,194.14,194.11,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755224776259,2.82,194.14,194.11,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755224776756,2.82,194.13,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224777958,2.82,194.13,194.12,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755224778256,2.85722015,194.15,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224778956,2.85722015,194.15,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224779153,2.85722015,194.15,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224779357,2.82,194.15,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224779656,0.03648001,194.13,194.12,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755224779861,0.03648001,194.13,194.12,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755224780165,2.82,194.12,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224781169,2.82,194.12,194.11,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755224781367,2.82,194.12,194.11,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755224781968,0.03648001,194.13,194.12,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755224783762,2.85648001,194.13,194.12,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755224783969,2.85648001,194.13,194.12,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755224784162,2.85648001,194.13,194.12,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755224785563,2.85648001,194.13,194.12,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755224785768,2.85648001,194.13,194.12,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755224786068,2.85648001,194.13,194.12,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755224786368,2.82,194.12,194.11,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755224786762,2.82,194.12,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224788263,2.82,194.12,194.11,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755224788463,0.03648001,194.13,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224788759,2.83648001,194.13,194.12,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755224791171,0.03648001,194.13,194.12,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755224795668,2.83648001,194.13,194.12,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755224796269,0.03648001,194.13,194.12,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755224797871,2.83648001,194.13,194.12,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755224798268,2.83648001,194.13,194.12,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755224798477,2.83648001,194.13,194.11,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755224798778,2.83648001,194.13,194.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224798978,2.83648001,194.13,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224799276,2.83648001,194.13,194.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224799476,2.83648001,194.13,194.1,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755224799681,7.98308001,194.13,194.1,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755224799971,2.8,194.12,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224800368,2.8,194.11,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224800679,2.8,194.1,194.09,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755224800881,0.03648001,194.13,194.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224801079,2.83648001,194.13,194.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224801568,2.83648001,194.13,194.12,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755224801767,2.83648001,194.13,194.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224801973,2.83648001,194.13,194.09,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755224802277,2.83648001,194.13,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224803179,2.8,194.11,194.08,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755224804469,2.8,194.11,194.08,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755224804777,2.8,194.1,194.08,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755224805880,0.03648001,194.13,194.04,129.84996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224806082,2.8,194.12,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224806581,2.8,194.1,194.07,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1755224807276,2.8,194.12,194.08,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755224807580,2.8,194.12,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224808482,2.8,194.12,194.07,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755224808983,5.1472,194.11,194.07,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755224809183,2.8,194.1,194.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755224809979,2.8,194.1,194.08,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755224810180,2.8,194.1,194.08,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755224811783,0.03648001,194.13,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224812084,0.03648001,194.13,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224812085,2.8,194.08,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755224812385,2.8,194.08,194.06,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755224812587,2.8,194.07,194.06,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755224813384,2.8,194.07,194.06,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755224814686,2.8,194.07,194.06,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755224815585,2.8,194.07,194.05,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755224815788,2.8,194.06,194.05,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755224822692,2.8,194.06,194.05,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755224823996,2.8,194.06,194.05,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755224826595,2.8,194.06,194.05,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755224827298,2.8,194.06,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224827598,7.9486,194.06,193.98,5.85996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224827790,2.88,194.05,193.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224828290,2.88,194.03,193.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224828491,2.88,194.02,193.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224829192,2.88,194.02,194.01,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755224829492,2.91285906,194.02,194.01,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755224829695,2.91285906,194.02,194.01,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755224829896,2.91285906,194.02,194.0,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755224830298,2.91285906,194.02,193.99,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755224831203,2.88,194.01,193.99,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755224833000,2.88,194.01,193.99,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755224834200,2.88,194.0,193.98,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755224835906,5.1502,194.0,193.97,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755224836110,2.88,193.99,193.97,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755224836298,2.88,193.99,193.97,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755224836903,2.88,193.99,193.97,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755224837504,2.88,194.01,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224837704,2.88,194.01,193.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224838302,2.88,193.96,193.93,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755224838504,2.88,193.96,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224839305,2.88,193.96,193.94,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755224839505,2.88,193.96,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224839905,2.88,193.96,193.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224839906,5.1512,193.96,193.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224840103,2.88,193.95,193.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224840800,2.88,193.94,193.92,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755224841406,2.88,193.94,193.92,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1755224841610,2.88,193.94,193.92,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755224842308,2.88,193.93,193.91,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755224842807,2.88,193.93,193.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755224844204,2.88,193.93,193.92,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1755224844908,2.88,193.93,193.91,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755224848010,2.88,193.93,193.92,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1755224849207,2.88,193.93,193.92,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1755224849814,0.03275657,193.97,193.95,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755224850013,2.87,193.96,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224850214,2.87,193.96,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224850612,2.87,193.96,193.94,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755224850903,2.87,193.96,193.94,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755224853312,2.87,193.96,193.94,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755224853514,2.87,193.96,193.94,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755224855911,5.18500437,193.97,193.94,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755224856116,2.87,193.95,193.93,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755224856517,2.87,193.95,193.93,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755224857618,2.87,193.94,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224859021,2.87,193.94,193.91,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755224859213,2.87,193.94,193.87,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224859214,2.87,193.96,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224859615,2.87,193.96,193.9,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1755224859815,2.87,193.94,193.9,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1755224860010,2.87,193.92,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224860413,5.1525,193.91,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224860619,2.87,193.9,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224860819,2.87,193.9,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224861019,2.87,193.9,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224861214,0.03317363,193.89,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224862116,0.03317363,193.89,193.88,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1755224863318,2.90317363,193.89,193.88,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1755224863819,2.90317363,193.89,193.87,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755224864024,2.90317363,193.89,193.87,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1755224864219,2.90317363,193.89,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224865023,2.90317363,193.89,193.88,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755224865624,2.90317363,193.89,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224866332,2.87,193.88,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224866830,5.1533,193.88,193.85,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755224867024,2.87,193.87,193.85,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755224867225,2.87,193.88,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224867630,0.03317363,193.89,193.8,117.47014802]
["bitfinex-derivatives","SOLF0:USTF0",1755224867831,2.87,193.87,193.8,117.47014802]
["bitfinex-derivatives","SOLF0:USTF0",1755224868128,2.87,193.87,193.86,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755224868331,2.87,193.87,193.86,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1755224869225,2.87,193.88,193.87,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755224869730,2.87,193.88,193.87,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755224872639,0.03317363,193.89,193.88,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755224872825,2.90317363,193.89,193.88,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755224874134,2.90317363,193.89,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224875540,2.90317363,193.89,193.83,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224875740,2.90317363,193.89,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224876145,2.90317363,193.89,193.87,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755224876441,2.90317363,193.89,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755224876940,2.90317363,193.89,193.87,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755224877439,2.79317363,193.89,193.88,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755224879044,0.03317363,193.89,193.88,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755224881245,2.79317363,193.89,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224881840,2.76,193.88,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224882042,2.76,193.88,193.81,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224882043,2.76,193.88,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224882240,5.1537,193.87,193.83,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755224882543,2.76,193.86,193.83,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755224883241,2.76,193.86,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224883742,5.1539,193.86,193.83,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755224884045,2.76,193.88,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224884244,2.76,193.86,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224885146,2.76,193.82,193.79,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755224885844,2.79367715,193.82,193.79,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755224886149,5.18867715,193.82,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224886349,2.76,193.81,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224886543,0.03367715,193.82,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224886844,2.76,193.81,193.79,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755224887147,2.76,193.8,193.79,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755224888748,2.76,193.8,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224889150,2.76,193.8,193.78,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755224889348,2.76,193.8,193.78,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755224889643,2.76,193.79,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224889845,2.76,193.79,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224890245,7.9158,193.79,193.75,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755224890449,0.03591901,193.77,193.75,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755224890652,2.76,193.76,193.75,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755224891648,2.79591901,193.77,193.76,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755224891847,2.79591901,193.77,193.76,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755224892351,2.79591901,193.77,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224892551,2.79591901,193.77,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224892854,0.03591901,193.77,193.76,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755224894148,2.76,193.82,193.8,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755224894348,2.76,193.82,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224894654,2.76,193.82,193.81,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755224894848,2.76,193.83,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224895049,2.76,193.83,193.76,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755224895350,2.76,193.83,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224895751,2.76,193.93,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224896348,5.1535,193.88,193.84,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755224896555,2.76,193.87,193.86,0.03875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224897254,7.9136,193.87,193.86,0.03875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224897653,2.76,193.87,193.86,0.03875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224900754,7.9135,193.87,193.86,0.03875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224901861,2.76,193.87,193.86,0.03875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224902661,2.76,193.87,193.86,2.93875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224903257,127.04,193.95,193.86,2.93875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224903258,7.9133,193.88,193.86,0.03875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224903560,2.76,193.87,193.86,2.93875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224905161,2.76,193.87,193.86,0.03875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224905362,2.76,193.91,193.86,0.03875298]
["bitfinex-derivatives","SOLF0:USTF0",1755224905556,2.76,193.91,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224906159,5.1529,193.9,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224906352,2.76,193.89,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224906554,2.76,193.94,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755224906753,5.1524,193.92,193.88,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755224906958,2.76,193.91,193.88,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755224907669,7.9126,193.91,193.88,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755224907863,2.86,193.9,193.88,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755224908368,127.04,193.95,193.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755224908568,2.86,193.94,193.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755224908770,2.86,193.94,193.93,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755224909068,2.86,193.94,193.93,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755224910173,2.86,193.94,193.92,0.03280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224910972,8.0119,193.93,193.92,0.03280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224914176,8.0119,193.93,193.92,3.04280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224914478,4.3067019,194.01,193.92,3.04280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224914676,2.86,193.99,193.92,3.04280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224915766,2.86,194.01,193.92,3.04280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224915978,2.86,193.99,193.92,3.04280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224916175,5.1517,193.94,193.92,3.04280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224916378,8.0117,193.94,193.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755224919174,2.86,193.94,193.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755224925689,2.86,193.95,193.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755224926484,8.0114,193.95,193.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755224933294,8.0117,193.94,193.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755224933591,2.86,194.01,193.92,0.03280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224934093,2.86,193.98,193.92,3.04280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224934793,5.1519,193.94,193.92,0.03280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224934992,2.86,193.93,193.92,0.03280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224935396,2.86,193.93,193.92,3.04280584]
["bitfinex-derivatives","SOLF0:USTF0",1755224941605,5.1514,193.95,193.92,5.18490584]
["bitfinex-derivatives","SOLF0:USTF0",1755224941899,2.86,193.98,193.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224942509,5.1514,193.96,193.93,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755224942807,2.86,193.95,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224943203,8.0114,193.95,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224944511,2.86,193.97,193.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224945008,2.86,193.96,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224946214,2.86,193.97,193.94,0.03528642]
["bitfinex-derivatives","SOLF0:USTF0",1755224946406,5.1512,193.96,193.94,3.02528642]
["bitfinex-derivatives","SOLF0:USTF0",1755224946602,2.86,193.95,193.94,3.02528642]
["bitfinex-derivatives","SOLF0:USTF0",1755224947213,2.86,193.97,193.94,8.17668642]
["bitfinex-derivatives","SOLF0:USTF0",1755224947514,2.86,193.96,193.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224947713,5.1499,194.01,193.98,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755224947918,2.86,194.0,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224948808,2.86,193.99,193.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224949010,2.86,193.99,193.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224949606,2.86,193.99,193.94,0.03709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224949813,2.86,193.99,193.94,3.02709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224950517,5.1514,193.96,193.94,3.02709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224950717,2.86,193.95,193.94,3.02709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224951219,8.0114,193.95,193.94,3.02709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224954316,8.0114,193.95,193.94,0.03709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224955016,8.0114,193.95,193.94,3.02709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224958223,2.86,193.95,193.94,3.02709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224958418,2.86,194.0,193.94,3.02709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224958627,6.78261123,193.99,193.94,3.02709759]
["bitfinex-derivatives","SOLF0:USTF0",1755224958826,2.86,193.99,193.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224959124,2.86,193.98,193.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224959324,2.86,193.99,193.98,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755224959625,2.86,194.01,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224960327,2.86,194.0,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755224963726,5.1501,194.0,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224963923,2.86,193.99,193.98,3.02684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224964930,2.86,193.99,193.98,8.17744463]
["bitfinex-derivatives","SOLF0:USTF0",1755224965128,2.86,193.99,193.98,3.02684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224967333,8.0103,193.99,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224967533,2.86,193.99,193.98,3.09684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224967931,2.91,194.0,193.98,3.09684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224968435,2.91,193.99,193.98,3.09684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224968739,2.91,193.99,193.98,8.24724463]
["bitfinex-derivatives","SOLF0:USTF0",1755224969426,2.91,193.99,193.98,3.09684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224972938,2.91,193.99,193.98,8.24744463]
["bitfinex-derivatives","SOLF0:USTF0",1755224973437,2.91,194.01,193.99,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755224973633,2.91,194.01,194.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224974031,76.44593576,194.04,194.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224974032,81.59503576,194.04,194.0,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755224974238,2.91,194.03,193.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224974437,2.91,194.03,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224974735,2.91,193.99,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224975736,8.0603,193.99,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224979040,8.0603,193.99,193.98,3.09684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224979732,8.0603,193.99,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224981642,8.0603,193.99,193.98,3.09684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224983645,8.0603,193.99,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224985543,8.0603,193.99,193.98,3.09684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224986643,8.0603,193.99,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224986947,2.91,193.99,193.98,3.09684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224988248,2.91,194.01,193.98,3.09684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224988645,2.91,194.01,193.98,8.24744463]
["bitfinex-derivatives","SOLF0:USTF0",1755224988848,2.91,194.01,194.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224990349,8.0598,194.01,194.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224991449,8.0598,194.01,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224991450,2.91,194.01,193.98,0.03684463]
["bitfinex-derivatives","SOLF0:USTF0",1755224992043,2.91,194.01,193.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224992241,2.91,194.03,194.0,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755224992450,2.91,194.02,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224992945,2.91,194.02,194.0,0.03295716]
["bitfinex-derivatives","SOLF0:USTF0",1755224993150,2.91,194.02,194.0,3.09295716]
["bitfinex-derivatives","SOLF0:USTF0",1755224994141,2.91,194.02,194.0,0.03295716]
["bitfinex-derivatives","SOLF0:USTF0",1755224994346,8.0596,194.02,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224994650,2.91,194.02,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755224996047,2.91,194.02,194.0,0.03295716]
["bitfinex-derivatives","SOLF0:USTF0",1755224996048,2.91,194.01,194.0,0.03295716]
["bitfinex-derivatives","SOLF0:USTF0",1755224996645,8.0598,194.01,194.0,0.03295716]
["bitfinex-derivatives","SOLF0:USTF0",1755225000456,11.98178983,194.01,194.0,0.03295716]
["bitfinex-derivatives","SOLF0:USTF0",1755225000657,2.79,194.0,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225000853,2.79,193.98,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225001161,2.79,193.96,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225001352,2.79,193.94,193.85,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1755225001551,2.79,193.94,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225001749,5.152,193.93,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225001950,2.79,193.92,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225002147,2.79,193.9,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225002354,2.79,193.88,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225002555,2.79,193.9,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225003058,2.79,193.9,193.88,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755225003356,2.79,193.89,193.88,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755225003754,2.79,193.89,193.88,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755225003962,2.79,193.92,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225004550,2.79,193.92,193.89,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755225004756,2.79,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225005162,7.9422,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225005356,2.79,193.91,193.81,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755225005554,2.79,193.91,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225006360,5.1535,193.87,193.84,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755225006561,2.79,193.86,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225006762,2.79,193.86,193.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225006956,2.79,193.85,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225007360,0.03327933,193.84,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225007868,2.79,193.83,193.82,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755225008465,2.79,193.83,193.82,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755225008672,0.03327933,193.84,193.75,101.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755225009266,0.03327933,193.84,193.83,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755225010158,0.03327933,193.84,193.81,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755225010159,2.79,193.94,193.87,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755225010360,5.1524,193.92,193.87,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755225010564,2.79,193.91,193.87,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755225011162,2.79,193.91,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225011368,2.79,193.91,193.87,0.03337611]
["bitfinex-derivatives","SOLF0:USTF0",1755225011573,2.79,193.91,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225012373,2.79,193.91,193.89,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755225012573,2.79,193.91,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225013173,2.79,193.9,193.87,0.03337611]
["bitfinex-derivatives","SOLF0:USTF0",1755225013571,2.79,193.9,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225013768,2.79,193.86,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225014565,2.79,193.86,193.83,5.18845207]
["bitfinex-derivatives","SOLF0:USTF0",1755225014771,7.9438,193.86,193.83,0.03395207]
["bitfinex-derivatives","SOLF0:USTF0",1755225014971,2.79,193.91,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225015176,2.79,193.91,193.85,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755225015371,2.79,193.91,193.85,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1755225015674,2.79,193.91,193.86,0.03834991]
["bitfinex-derivatives","SOLF0:USTF0",1755225015874,2.79,193.91,193.86,2.79834991]
["bitfinex-derivatives","SOLF0:USTF0",1755225016073,2.79,193.91,193.86,0.03834991]
["bitfinex-derivatives","SOLF0:USTF0",1755225016478,5.1535,193.87,193.86,0.03834991]
["bitfinex-derivatives","SOLF0:USTF0",1755225016777,5.1535,193.87,193.86,2.79834991]
["bitfinex-derivatives","SOLF0:USTF0",1755225016778,2.79,193.87,193.86,2.79834991]
["bitfinex-derivatives","SOLF0:USTF0",1755225018076,2.79,193.88,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225021279,2.79,193.9,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225021779,2.79,193.91,193.9,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755225021974,2.79,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225022475,2.79,193.91,193.89,5.18909329]
["bitfinex-derivatives","SOLF0:USTF0",1755225022677,2.79,193.91,193.89,7.94909329]
["bitfinex-derivatives","SOLF0:USTF0",1755225022878,2.79,193.9,193.89,7.94909329]
["bitfinex-derivatives","SOLF0:USTF0",1755225025681,2.79,193.9,193.89,2.79619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225028389,2.79,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225028984,2.79,193.9,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225029186,2.79,193.9,193.89,7.98919329]
["bitfinex-derivatives","SOLF0:USTF0",1755225030086,2.79,193.9,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225031887,2.79,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225033490,2.79,193.9,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225037396,2.79,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225037894,2.79,193.9,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225038792,7.9427,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225044197,11.92933198,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225045098,11.92933198,193.9,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225045497,9.13933198,193.9,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225045696,2.76,193.91,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225045897,2.76,193.96,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225046203,2.76,193.92,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755225046796,2.76,193.96,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755225046996,2.76,193.94,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755225047200,6.7467706,193.93,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755225047402,6.7467706,193.93,193.89,5.18909329]
["bitfinex-derivatives","SOLF0:USTF0",1755225047697,2.76,193.91,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755225048398,2.76,193.91,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225048607,2.76,193.91,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225049003,7.9127,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225050498,11.89978059,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225050905,7.9127,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225052500,2.76,193.94,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225052700,2.76,193.92,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225052900,6.74712319,193.91,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225053101,2.76,193.91,193.9,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755225053304,6.74575333,193.91,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755225054807,11.89825333,193.91,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755225055804,6.74575333,193.91,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755225056005,6.74575333,193.91,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225056207,2.76,193.91,193.89,2.83619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225056408,2.76,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225056606,6.74668069,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225056807,2.76,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225057210,7.9127,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225058708,11.8993661,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225058909,7.9127,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225059109,11.90098385,193.9,193.89,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1755225060401,3.04,193.89,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225060600,3.04,193.87,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225060810,5.1553,193.81,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225061005,3.04,193.8,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225062103,5.1554,193.8,193.73,453.33532604]
["bitfinex-derivatives","SOLF0:USTF0",1755225062308,3.04,193.79,193.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225062611,3.0734292,193.78,193.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225063207,3.0734292,193.78,193.76,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755225063410,0.0334292,193.78,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225063814,0.0334292,193.78,193.77,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755225065307,3.0734292,193.78,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225066918,3.0734292,193.78,193.77,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755225067311,0.0334292,193.78,193.77,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755225068515,3.0734292,193.78,193.76,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755225069318,3.0734292,193.78,193.76,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755225069913,3.0734292,193.78,193.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225070216,3.04,193.77,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225070619,8.1963,193.77,193.73,107.13532604]
["bitfinex-derivatives","SOLF0:USTF0",1755225070814,3.04,193.76,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225071010,3.04,193.75,193.73,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755225071210,3.04,193.75,193.73,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1755225072218,3.04,193.74,193.73,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1755225072520,3.04,193.74,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225073621,3.04,193.74,193.73,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755225075819,5.1562,193.77,193.74,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755225075820,3.04,193.76,193.74,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755225076024,3.04,193.77,193.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225076424,3.04,193.77,193.75,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755225077227,5.1558,193.79,193.76,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755225077427,0.03443061,193.78,193.76,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755225077831,3.04,193.77,193.76,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755225078531,3.04,193.77,193.76,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755225078822,3.04,193.77,193.75,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755225080929,3.04,193.77,193.74,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755225081228,3.04,193.77,193.74,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755225081625,3.04,193.77,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225082032,3.04,193.77,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225082328,0.03443061,193.78,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225082532,0.03443061,193.78,193.76,2.82996387]
["bitfinex-derivatives","SOLF0:USTF0",1755225082727,0.03443061,193.78,193.77,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755225082926,5.1541,193.85,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225082927,3.04,193.84,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225083429,76.87489986,193.87,193.79,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755225083430,3.04,193.82,193.79,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755225083733,3.04,193.82,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225083919,3.04,193.82,193.76,2.86466504]
["bitfinex-derivatives","SOLF0:USTF0",1755225083920,3.04,193.82,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225084125,5.1555,193.8,193.76,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755225084430,3.04,193.79,193.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225084632,3.04,193.79,193.76,8.0912948]
["bitfinex-derivatives","SOLF0:USTF0",1755225089531,2.76,193.79,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225089735,2.76,193.86,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225090434,2.76,193.82,193.79,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755225090835,7.915,193.82,193.8,0.03540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225091041,2.76,193.82,193.8,0.03540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225091632,5.1551,193.81,193.8,0.03540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225091832,7.9151,193.81,193.8,0.03540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225098441,2.76,193.81,193.8,2.90540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225100345,2.76,193.81,193.8,8.06070914]
["bitfinex-derivatives","SOLF0:USTF0",1755225103039,2.76,193.81,193.8,0.03540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225103242,7.9151,193.81,193.8,0.03540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225103941,7.9151,193.81,193.8,2.90540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225104141,7.9151,193.81,193.8,0.03540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225104742,11.90147529,193.81,193.8,0.03540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225105441,11.90086839,193.81,193.8,0.03540914]
["bitfinex-derivatives","SOLF0:USTF0",1755225108247,11.90086839,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225109445,12.42086839,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225111139,3.98576839,193.81,193.8,2.87000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225111738,6.74576839,193.81,193.8,2.87000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225111938,2.76,193.81,193.8,2.87000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225112139,6.74128027,193.81,193.8,2.87000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225113444,2.76,193.81,193.8,2.87000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225114742,11.89694,193.81,193.8,2.87000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225114944,9.13653737,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225119251,0.03696443,193.82,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225119549,3.9809028,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225119753,9.1360028,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225122449,3.9809028,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225122646,126.5,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225123052,129.48,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225123449,130.48085445,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225125250,135.63595445,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225127953,130.48085445,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225128855,135.63595445,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225130850,129.48,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225131055,0.03696443,193.82,193.8,5.15520914]
["bitfinex-derivatives","SOLF0:USTF0",1755225131258,3.01696443,193.82,193.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225131447,2.98,193.81,193.8,2.83000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225131654,2.98,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225132254,0.03696443,193.82,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225132956,3.98241537,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225133356,2.98,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225133860,0.03696443,193.82,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225134060,3.98179111,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225134263,9.13689111,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225136258,126.51696443,193.82,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225136464,3.98335501,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225137162,9.13845501,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225145172,135.61845501,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225157186,130.44335501,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225157384,133.33335501,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225157585,138.48845501,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225157888,135.59845501,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225161493,9.13845501,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225161686,135.59845501,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225164291,135.59845501,193.81,193.8,2.95000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225164489,138.48845501,193.81,193.8,2.95000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225164694,129.35,193.81,193.8,2.95000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225164990,133.3305181,193.81,193.8,2.95000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225165296,130.4405181,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225165499,135.5956181,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225165898,135.5956181,193.81,193.8,2.95000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225166399,138.4856181,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225166599,135.5956181,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225167099,126.46,193.81,193.8,2.95000914]
["bitfinex-derivatives","SOLF0:USTF0",1755225167396,130.43978323,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225167701,135.59488323,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225181201,139.93351583,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225181506,135.59488323,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225182406,139.92042584,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225182598,141.74257228,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225184705,139.92042584,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225186098,139.91925334,193.81,193.8,9.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225186903,8.0869,193.74,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225187206,2.93,193.73,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225187401,126.42,193.73,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225187604,2.93,193.72,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225188103,5.1578,193.71,193.68,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755225188308,2.93,193.71,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225188701,0.03836449,193.72,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225189302,2.93,193.74,193.72,0.46163551]
["bitfinex-derivatives","SOLF0:USTF0",1755225189509,2.93,193.74,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225190406,2.93,193.74,193.68,0.03655222]
["bitfinex-derivatives","SOLF0:USTF0",1755225190910,2.93,193.74,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225191711,2.93,193.74,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755225191904,126.42,193.77,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225191905,2.93,193.76,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225192309,5.157,193.74,193.7,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755225192511,2.93,193.72,193.7,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755225192811,2.93,193.72,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755225193111,2.93,193.72,193.71,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755225193306,2.93,193.72,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225194505,5.157,193.74,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225194701,126.42,193.77,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225194907,5.1569,193.75,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755225195109,5.1569,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225195711,5.1569,193.74,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225196008,5.1569,193.74,193.71,0.03329894]
["bitfinex-derivatives","SOLF0:USTF0",1755225196202,126.42,193.77,193.71,2.88329894]
["bitfinex-derivatives","SOLF0:USTF0",1755225196406,2.93,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225196610,8.0864,193.76,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225196912,2.93,193.75,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225198813,8.0867,193.75,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225202417,2.93,193.75,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225204216,8.0867,193.75,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225208617,5.1574,193.73,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225209223,8.0574,193.73,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225211119,2.9,193.73,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225212617,8.0572,193.73,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225215524,5.1575,193.72,193.71,0.03329894]
["bitfinex-derivatives","SOLF0:USTF0",1755225215724,8.0575,193.72,193.71,2.92329894]
["bitfinex-derivatives","SOLF0:USTF0",1755225222036,8.0575,193.72,193.71,0.03329894]
["bitfinex-derivatives","SOLF0:USTF0",1755225222233,12.0277168,193.72,193.71,0.03329894]
["bitfinex-derivatives","SOLF0:USTF0",1755225227733,5.1585,193.68,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225227940,9.1287168,193.68,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225228247,12.0287168,193.68,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225229336,5.1591,193.66,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225229545,8.0591,193.66,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225229934,5.1591,193.66,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225230140,5.19484472,193.66,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225230540,5.1594,193.65,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225230748,2.93574472,193.66,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225231541,5.1593,193.65,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225232047,2.9,193.64,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225232248,8.0596,193.64,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225232548,2.9,193.64,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225233034,2.9,193.63,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225233442,1.82241548,193.65,193.59,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755225233747,1.82241548,193.65,193.57,1.82241548]
["bitfinex-derivatives","SOLF0:USTF0",1755225233748,2.9,193.64,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225234650,8.0604,193.61,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225235144,5.1604,193.62,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225235342,5.19750173,193.62,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225236542,8.09750173,193.62,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225237147,5.1604,193.61,193.57,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755225237745,5.1604,193.61,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225237945,5.1604,193.61,193.58,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755225238150,5.1604,193.61,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225239147,5.19730173,193.62,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225239744,8.02730173,193.62,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225242251,7.9904,193.61,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225243343,0.03710173,193.62,193.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225243551,0.03710173,193.62,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225243748,5.1599,193.63,193.57,1.82241548]
["bitfinex-derivatives","SOLF0:USTF0",1755225243947,5.1599,193.63,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225244144,2.86404807,193.62,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225244544,0.03404807,193.62,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225245249,5.19414807,193.62,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225245444,8.02414807,193.62,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225246349,7.9904,193.61,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225246844,5.19414807,193.62,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225247348,8.02414807,193.62,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225247744,2.83,193.61,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225248247,7.9904,193.61,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225253949,2.83,193.61,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225254446,8.02424807,193.62,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225254647,5.1604,193.61,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225255244,7.9904,193.61,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225261846,0.03404807,193.62,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225262652,2.86404807,193.62,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225262851,2.83,193.61,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225263049,0.03404807,193.62,193.57,1.82241548]
["bitfinex-derivatives","SOLF0:USTF0",1755225263248,2.83,193.61,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225263649,2.83,193.61,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225263849,2.86262657,193.61,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225264448,2.83,193.6,193.56,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755225264644,2.83,193.59,193.56,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755225265251,2.83,193.59,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225265748,2.83,193.58,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225266347,2.83,193.59,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225267050,7.991,193.59,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225268153,5.161,193.59,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225268452,2.82,193.58,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225270056,7.9812,193.58,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225270846,2.82,193.58,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225271055,2.85262657,193.61,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225271254,0.03262657,193.61,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225271454,2.85262657,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225272157,8.01302657,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225272952,5.19302657,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225273160,8.01302657,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225273357,2.82,193.6,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225273555,8.01302657,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225273752,5.19302657,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225274055,2.82,193.6,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225274654,7.9807,193.6,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225274859,2.82,193.59,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225276153,2.82,193.59,193.54,6.98461548]
["bitfinex-derivatives","SOLF0:USTF0",1755225276353,2.82,193.59,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225276553,2.82,193.59,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225277856,5.1612,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225278062,7.9812,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225278558,12.03485797,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225283561,12.03029344,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225283757,7.9812,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225283962,12.03035766,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225284265,7.9812,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225284959,12.02998959,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225285256,7.9812,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225287461,7.9812,193.58,193.57,2.79670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225289665,12.02747898,193.58,193.57,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1755225290358,7.9823,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225290562,12.02857898,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225290761,7.9823,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225290963,5.1623,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225291658,7.9823,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225295663,5.19956507,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225295857,8.01956507,193.55,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225296059,5.1622,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225296255,7.9822,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225298068,5.1622,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225298269,8.0922,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755225301368,2.93,193.52,193.47,1.82241548]
["bitfinex-derivatives","SOLF0:USTF0",1755225301668,2.93,193.51,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225302669,0.03933268,193.52,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225303172,2.96933268,193.52,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225305371,2.93,193.51,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225305871,0.03933268,193.52,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225308070,2.96933268,193.52,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225308270,0.03933268,193.52,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225309373,2.96933268,193.52,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225310678,2.93,193.51,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225311778,2.93,193.51,193.42,4.79241548]
["bitfinex-derivatives","SOLF0:USTF0",1755225311978,2.93,193.51,193.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225312578,0.03389554,193.49,193.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225313178,0.03389554,193.49,193.46,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755225313379,2.96389554,193.49,193.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225314083,2.93,193.48,193.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225314581,2.96389554,193.49,193.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225315789,2.93,193.48,193.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225317491,2.93,193.48,193.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225317692,2.96389554,193.49,193.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225317888,2.93,193.48,193.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225318288,2.93,193.48,193.45,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755225318490,0.03389554,193.49,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225318691,2.93,193.48,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225319086,2.96389554,193.49,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225319484,0.03389554,193.49,193.48,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755225322492,2.93,193.54,193.51,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755225322687,2.93,193.54,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225324598,2.93,193.53,193.51,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755225324798,2.93,193.53,193.5,6.98561548]
["bitfinex-derivatives","SOLF0:USTF0",1755225324994,2.93,193.52,193.5,6.98561548]
["bitfinex-derivatives","SOLF0:USTF0",1755225325195,2.93,193.52,193.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225326099,2.93,193.52,193.51,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755225326296,5.19654324,193.55,193.51,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755225326601,2.93,193.53,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225332304,8.03654324,193.55,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225332598,2.84,193.53,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225332896,2.84,193.53,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225333096,5.1627,193.53,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225333299,2.84,193.51,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225333901,2.84,193.53,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225334202,5.19664324,193.55,193.51,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755225334404,2.84,193.54,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225334703,2.84,193.54,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225335499,5.1624,193.54,193.5,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755225335705,2.84,193.53,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225335901,5.1624,193.54,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225336095,2.84,193.52,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225337606,8.0024,193.54,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225337806,2.84,193.53,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225338812,2.84,193.52,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225340104,2.84,193.53,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225342111,5.1624,193.54,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225342312,2.84,193.52,193.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225342812,2.84,193.52,193.51,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1755225343412,2.84,193.54,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225344008,5.19654324,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225344212,2.84,193.53,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225346908,0.03454324,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225347113,2.87454324,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225347513,8.03664324,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225347813,2.84,193.54,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225349117,5.19664324,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225349316,0.03454324,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225350115,2.87454324,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225350316,2.87454324,193.55,193.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225350611,4.32132987,193.64,193.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225350818,4.32132987,193.64,193.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225350819,2.84,193.62,193.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225351514,2.84,193.62,193.6,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755225351815,2.84,193.62,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225352218,2.84,193.65,193.6,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755225352413,4.07768414,193.64,193.6,6.98291548]
["bitfinex-derivatives","SOLF0:USTF0",1755225352612,2.84,193.62,193.6,6.98291548]
["bitfinex-derivatives","SOLF0:USTF0",1755225353113,2.84,193.62,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225358817,8.0001,193.62,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755225359008,1.82241548,193.64,193.59,0.03621121]
["bitfinex-derivatives","SOLF0:USTF0",1755225359213,3.02,193.63,193.59,0.03621121]
["bitfinex-derivatives","SOLF0:USTF0",1755225359514,10.00301548,193.6,193.59,0.03621121]
["bitfinex-derivatives","SOLF0:USTF0",1755225359912,8.1806,193.6,193.59,2.95621121]
["bitfinex-derivatives","SOLF0:USTF0",1755225360110,8.1804,193.61,193.59,2.95621121]
["bitfinex-derivatives","SOLF0:USTF0",1755225360309,3.02,193.63,193.59,2.95621121]
["bitfinex-derivatives","SOLF0:USTF0",1755225360613,3.02,193.62,193.59,8.11711121]
["bitfinex-derivatives","SOLF0:USTF0",1755225360813,3.02,193.62,193.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225361408,3.02,193.62,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225361616,126.16,193.64,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225361818,129.18,193.64,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225362011,3.02,193.63,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225363124,126.16,193.64,193.6,1.82241548]
["bitfinex-derivatives","SOLF0:USTF0",1755225363325,126.16,193.64,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225363521,129.18,193.64,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225363715,129.18,193.64,193.61,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755225363920,129.18,193.64,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225364120,3.02,193.64,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225364425,3.02,193.63,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225365122,8.1798,193.63,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225366319,3.02,193.61,193.59,5.19701121]
["bitfinex-derivatives","SOLF0:USTF0",1755225366920,3.02,193.61,193.6,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755225367321,8.1798,193.63,193.6,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755225367521,3.02,193.63,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225368728,3.02,193.64,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225369431,3.02,193.64,193.62,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755225369720,3.02,193.66,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225369916,1.82241548,193.7,193.65,1.82241548]
["bitfinex-derivatives","SOLF0:USTF0",1755225369917,3.02,193.7,193.65,1.82241548]
["bitfinex-derivatives","SOLF0:USTF0",1755225370116,3.02,193.7,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225370321,3.02,193.69,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225370524,3.02,193.69,193.66,5.19508658]
["bitfinex-derivatives","SOLF0:USTF0",1755225370725,3.02,193.69,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225371424,126.12,193.74,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225371725,3.02,193.72,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225371927,3.02,193.72,193.7,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755225372221,131.277,193.74,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225372526,3.02,193.73,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225372926,3.02,193.81,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225373123,3.02,193.79,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225373322,8.1756,193.79,193.76,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755225373522,3.02,193.78,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225373722,3.02,193.78,193.74,0.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225373926,3.02,193.76,193.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225374222,3.02,193.76,193.74,0.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225374420,5.1566,193.75,193.74,0.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225374622,8.1766,193.75,193.74,0.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225375028,8.1766,193.75,193.74,2.95939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225375827,8.1766,193.75,193.74,0.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225378130,3.02,193.75,193.74,2.95939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225378429,3.02,193.75,193.74,0.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225378630,8.1766,193.75,193.74,0.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225379431,8.1766,193.75,193.74,2.95939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225381335,8.1766,193.75,193.74,0.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1755225381634,12.22581493,193.75,193.74,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755225382035,138.26581493,193.75,193.74,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755225382436,130.08921493,193.75,193.65,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755225382627,3.02,193.7,193.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225382829,3.02,193.73,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225383033,5.158,193.7,193.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225383750,0.0394635,193.7,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225383936,3.0594635,193.7,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225384240,5.159,193.67,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225384431,8.179,193.67,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225385239,3.02,193.67,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225385633,0.03641968,193.68,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225385936,0.03641968,193.68,193.59,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225386132,0.03641968,193.68,193.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225386334,133.2089767,193.75,193.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225386635,3.05392474,193.66,193.63,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755225386839,3.05392474,193.66,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225387143,3.02,193.66,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225387335,3.02,193.66,193.56,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225387540,3.02,193.66,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225388035,0.0330636,193.63,193.6,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755225388234,0.0330636,193.63,193.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225390346,2.85,193.62,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225390843,2.85,193.61,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225391143,2.85,193.61,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225391336,5.1608,193.6,193.56,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755225391534,0.0330636,193.63,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225391738,0.0330636,193.63,193.51,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225391944,5.1611,193.59,193.55,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755225392244,5.1611,193.59,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225392443,0.03392572,193.59,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225392643,2.88392572,193.59,193.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225393340,2.85,193.57,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225394644,2.85,193.57,193.54,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755225394645,2.85,193.58,193.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225395241,5.1619,193.56,193.52,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755225395440,8.0119,193.56,193.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225396147,2.85,193.55,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225397449,5.1621,193.55,193.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225397641,2.85,193.53,193.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225399947,2.85,193.55,193.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225400147,2.886516,193.56,193.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225400844,2.85,193.55,193.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225401347,2.85,193.55,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225405350,0.0350164,193.56,193.53,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755225405551,0.0350164,193.56,193.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225405851,0.0350164,193.56,193.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225406052,2.8850164,193.56,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225406754,2.8850164,193.56,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225408152,0.0350164,193.56,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225408952,0.0350164,193.56,193.55,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755225411950,2.85,193.63,193.61,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755225412150,2.85,193.63,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225413457,2.85,193.63,193.61,3.06884477]
["bitfinex-derivatives","SOLF0:USTF0",1755225413852,8.0098,193.63,193.61,3.06884477]
["bitfinex-derivatives","SOLF0:USTF0",1755225414055,2.85,193.62,193.61,3.06884477]
["bitfinex-derivatives","SOLF0:USTF0",1755225415059,5.1596,193.64,193.61,3.06884477]
["bitfinex-derivatives","SOLF0:USTF0",1755225415256,2.85,193.63,193.61,3.06884477]
["bitfinex-derivatives","SOLF0:USTF0",1755225415862,2.85,193.63,193.61,0.03884477]
["bitfinex-derivatives","SOLF0:USTF0",1755225416053,2.85,193.63,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225416859,2.85,193.65,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225417060,2.85,193.64,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225417762,2.87,193.68,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755225418764,2.87,193.65,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225419462,2.87,193.65,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225419657,346.98,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225419863,2.87,193.68,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225420361,2.87,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225420559,8.0285,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225420866,2.87,193.67,193.65,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755225421164,2.87,193.67,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225422658,2.87,193.67,193.65,0.03462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225422862,2.87,193.67,193.65,2.86462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225423266,2.87,193.67,193.65,0.03462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225424163,8.029,193.66,193.65,0.03462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225426772,8.029,193.66,193.65,2.86462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225426963,2.87,193.66,193.65,2.86462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225427169,2.87,193.7,193.65,2.86462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225427365,4.06340389,193.69,193.65,2.86462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225427563,6.93340389,193.68,193.65,2.86462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225427764,2.87,193.68,193.65,2.86462568]
["bitfinex-derivatives","SOLF0:USTF0",1755225428464,2.87,193.68,193.65,8.02372568]
["bitfinex-derivatives","SOLF0:USTF0",1755225428660,2.87,193.68,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225428962,128.99,193.71,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225429168,134.1477,193.71,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225429364,126.12,193.71,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225429557,126.12,193.71,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225430269,128.99,193.71,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225430566,128.99,193.71,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225430766,5.1576,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225431167,8.0276,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225431361,2.87,193.72,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225431765,2.87,193.76,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225431971,2.87,193.74,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225432766,2.87,193.74,193.72,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755225432972,2.87,193.75,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225433362,2.87,193.75,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225433871,8.0266,193.75,193.69,0.03737668]
["bitfinex-derivatives","SOLF0:USTF0",1755225434067,2.87,193.74,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225434268,2.87,193.73,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225434469,2.87,193.73,193.71,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755225434768,2.87,193.73,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225435473,2.87,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225435673,2.87,193.76,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225435972,2.87,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225436167,126.08,193.78,193.69,99.03737668]
["bitfinex-derivatives","SOLF0:USTF0",1755225436363,126.08,193.78,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225436364,128.95,193.78,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225436569,128.95,193.78,193.75,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755225436771,128.95,193.78,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225437871,2.87,193.78,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225438274,8.0258,193.78,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225438471,2.87,193.77,193.76,0.03366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225440271,8.0261,193.77,193.76,0.03366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225441468,8.0259,193.78,193.76,0.03366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225441672,2.87,193.81,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225441971,5.1556,193.79,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225442277,8.0256,193.79,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225442671,5.1559,193.78,193.76,0.03366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225443073,8.0259,193.78,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225443371,2.87,193.78,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225443575,2.87,193.81,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225443781,8.0254,193.8,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225445677,2.87,193.8,193.77,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1755225445877,2.87,193.8,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225446278,8.0253,193.8,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225447079,8.0253,193.8,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755225448284,5.1553,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225448483,2.99,193.78,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225448879,5.1561,193.77,193.76,0.03366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225449185,8.1461,193.77,193.76,0.03366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225453784,8.1461,193.77,193.76,2.92366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225454787,8.1461,193.77,193.76,0.03366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225455481,12.19678863,193.77,193.76,0.03366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225460485,12.19678863,193.77,193.76,2.92366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225460884,12.20049593,193.77,193.76,2.92366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225465492,4.05439593,193.77,193.76,2.92366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225465693,2.99,193.79,193.76,2.92366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225465893,4.06139729,193.78,193.76,2.92366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225466088,8.1456,193.79,193.76,2.92366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225466295,4.06151919,193.78,193.76,2.92366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225466592,8.1456,193.79,193.76,2.92366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225466593,2.99,193.79,193.76,8.07996669]
["bitfinex-derivatives","SOLF0:USTF0",1755225466797,125.98,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225467192,125.98,193.8,193.76,0.03366669]
["bitfinex-derivatives","SOLF0:USTF0",1755225467391,125.98,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225468387,125.98,193.8,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225470094,125.98,193.8,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225471090,8.1448,193.82,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225471286,125.96,193.83,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225471994,125.96,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225472196,133.02321803,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225472693,130.03321803,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225473987,133.02321803,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225475097,133.02651557,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755225475297,2.99,193.82,193.81,0.03383048]
["bitfinex-derivatives","SOLF0:USTF0",1755225475497,4.07651557,193.82,193.81,0.03383048]
["bitfinex-derivatives","SOLF0:USTF0",1755225475700,7.06651557,193.82,193.81,0.03383048]
["bitfinex-derivatives","SOLF0:USTF0",1755225475897,12.22131557,193.82,193.81,2.92383048]
["bitfinex-derivatives","SOLF0:USTF0",1755225476195,12.22131557,193.82,193.81,0.03383048]
["bitfinex-derivatives","SOLF0:USTF0",1755225478193,7.06651557,193.82,193.81,2.90383048]
["bitfinex-derivatives","SOLF0:USTF0",1755225478398,4.07651557,193.82,193.81,2.90383048]
["bitfinex-derivatives","SOLF0:USTF0",1755225479094,8.57193368,193.89,193.81,2.90383048]
["bitfinex-derivatives","SOLF0:USTF0",1755225479095,4.33145064,193.89,193.87,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755225479299,3.01,193.93,193.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225480094,3.01,193.93,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225480289,125.94,193.94,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225480496,3.01,193.93,193.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225480694,5.85764683,193.93,193.86,0.03553126]
["bitfinex-derivatives","SOLF0:USTF0",1755225480890,5.1534,193.87,193.86,0.03553126]
["bitfinex-derivatives","SOLF0:USTF0",1755225481095,8.1634,193.87,193.86,0.03553126]
["bitfinex-derivatives","SOLF0:USTF0",1755225481303,8.1634,193.87,193.86,2.90553126]
["bitfinex-derivatives","SOLF0:USTF0",1755225483399,8.1634,193.87,193.86,0.03553126]
["bitfinex-derivatives","SOLF0:USTF0",1755225489408,5.1547,193.83,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225489609,3.01,193.82,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225489904,3.01,193.81,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225490108,3.01,193.81,193.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225490109,8.165,193.81,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225490309,8.165,193.81,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225490713,8.165,193.81,193.77,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755225490906,0.03382733,193.8,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225491711,3.04382733,193.8,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225491913,3.04382733,193.8,193.74,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225492112,3.04382733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225493814,8.19912733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225494012,5.18912733,193.8,193.77,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755225494317,5.18912733,193.8,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225494518,8.19912733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225495111,0.03382733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225496210,0.03382733,193.8,193.79,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755225496823,3.04382733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225497022,3.04382733,193.8,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225497317,0.03382733,193.8,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225497621,3.04382733,193.8,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225497922,3.04382733,193.8,193.77,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755225498120,3.04382733,193.8,193.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225498318,3.04382733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225499321,8.19912733,193.8,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225499523,3.01,193.79,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225499816,5.18912733,193.8,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225500014,3.01,193.78,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225500214,3.04382733,193.8,193.78,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755225500416,3.04382733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225500716,0.03382733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225500921,0.03382733,193.8,193.79,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755225501420,0.03382733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225501719,3.04382733,193.8,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225502323,0.03382733,193.8,193.79,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755225507121,2.93382733,193.8,193.79,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755225507319,0.03382733,193.8,193.79,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755225509829,2.9,193.84,193.81,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755225510032,2.9,193.84,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225510231,2.9,193.83,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225510434,2.9,193.83,193.81,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755225510836,2.9,193.83,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225511433,2.9,193.83,193.8,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755225511631,2.9,193.83,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225512331,2.9,193.82,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225513126,2.9,193.81,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225513332,2.9,193.81,193.78,3.01773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225513533,5.1553,193.8,193.78,3.01773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225513832,2.9,193.79,193.78,3.01773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225515234,2.9,193.79,193.78,8.17353466]
["bitfinex-derivatives","SOLF0:USTF0",1755225515427,2.9,193.86,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225515627,3.98811545,193.85,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225515828,2.9,193.83,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225516028,2.9,193.83,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225516322,5.1548,193.82,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225516529,2.9,193.81,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225517835,8.0551,193.81,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225518029,2.9,193.8,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225518427,2.9,193.8,193.78,5.19353466]
["bitfinex-derivatives","SOLF0:USTF0",1755225518628,133.09909747,193.87,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225518929,2.9,193.85,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225519131,5.1554,193.8,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225519327,2.9,193.79,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225519534,2.9,193.79,193.78,3.01773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225519735,2.9,193.79,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225519936,8.0556,193.79,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225520736,2.9,193.79,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225520937,2.9,193.79,193.78,3.01773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225521935,2.9,193.79,193.78,0.03773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225522337,2.9,193.79,193.78,3.01773466]
["bitfinex-derivatives","SOLF0:USTF0",1755225523037,2.9,193.8,193.78,5.19353466]
["bitfinex-derivatives","SOLF0:USTF0",1755225523236,2.9,193.8,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225523631,2.9,193.8,193.79,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1755225523840,2.9,193.85,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225524035,2.9,193.83,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225524236,2.9,193.82,193.8,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755225524436,2.9,193.82,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225524632,2.9,193.86,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225524833,6.89028272,193.85,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225525636,5.1539,193.86,193.83,5.19196056]
["bitfinex-derivatives","SOLF0:USTF0",1755225525832,2.9,193.84,193.83,8.17196056]
["bitfinex-derivatives","SOLF0:USTF0",1755225528339,2.9,193.84,193.83,3.01766056]
["bitfinex-derivatives","SOLF0:USTF0",1755225529241,6.89215175,193.84,193.83,3.01766056]
["bitfinex-derivatives","SOLF0:USTF0",1755225529836,12.04635175,193.84,193.83,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1755225538045,12.04635175,193.84,193.83,3.04766056]
["bitfinex-derivatives","SOLF0:USTF0",1755225538643,12.04635175,193.84,193.83,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1755225542743,2.99,193.83,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225542947,7.18604413,193.81,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225543148,2.99,193.79,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225543347,2.99,193.77,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225543539,6.98215175,193.77,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225544247,3.99215175,193.77,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225544852,12.13825175,193.77,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225545353,12.13825175,193.77,193.74,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755225545551,5.1564,193.76,193.72,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755225545752,2.99,193.77,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225545951,2.99,193.75,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225547253,5.1569,193.74,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755225547454,2.99,193.73,193.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225547853,2.99,193.74,193.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225548048,2.99,193.74,193.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225548258,3.02620823,193.74,193.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225548450,3.02620823,193.74,193.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225548651,0.03620823,193.74,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225548955,3.02620823,193.74,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225549351,2.99,193.73,193.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225552956,8.1472,193.73,193.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225553458,2.99,193.72,193.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225553661,2.99,193.72,193.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225553857,2.99,193.72,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225554254,2.99,193.69,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225554461,2.99,193.69,193.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225554854,2.99,193.68,193.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225556965,8.1482,193.69,193.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225557158,2.99,193.68,193.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225557365,5.1582,193.69,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225557366,2.99,193.69,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225557757,4.05323687,193.68,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225557963,2.99,193.64,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225558164,2.99,193.63,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225559262,0.03278922,193.67,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225559466,2.99,193.64,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225560665,2.99,193.63,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225561768,2.99,193.63,193.6,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755225562161,2.99,193.63,193.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225562564,2.99,193.62,193.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225565372,5.1593,193.65,193.61,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755225565573,2.99,193.63,193.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225566066,3.02278922,193.67,193.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225566468,2.99,193.67,193.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225566868,3.02780651,193.67,193.64,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755225567067,3.02780651,193.67,193.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755225567874,3.02780651,193.67,193.64,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755225568867,3.02780651,193.67,193.64,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755225570177,3.05,193.66,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225572780,0.03780651,193.67,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225573481,0.03780651,193.67,193.65,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755225573669,0.03780651,193.67,193.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225574671,0.03780651,193.67,193.66,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755225574878,0.03780651,193.67,193.66,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1755225579277,3.05,193.73,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225579573,3.05,193.72,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225580883,3.05,193.71,193.69,0.03581125]
["bitfinex-derivatives","SOLF0:USTF0",1755225581584,8.2079,193.71,193.69,0.03581125]
["bitfinex-derivatives","SOLF0:USTF0",1755225581779,5.1579,193.71,193.69,0.03581125]
["bitfinex-derivatives","SOLF0:USTF0",1755225581984,3.05,193.7,193.69,0.03581125]
["bitfinex-derivatives","SOLF0:USTF0",1755225583080,3.05,193.7,193.69,2.97581125]
["bitfinex-derivatives","SOLF0:USTF0",1755225583384,3.05,193.72,193.69,2.97581125]
["bitfinex-derivatives","SOLF0:USTF0",1755225583684,0.03464415,193.71,193.7,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755225584384,0.03464415,193.71,193.7,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1755225587285,0.03464415,193.71,193.7,10.94534683]
["bitfinex-derivatives","SOLF0:USTF0",1755225587488,125.96,193.8,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225587489,3.05,193.79,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225587682,3.05,193.79,193.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225587887,5.1563,193.77,193.73,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755225588092,3.05,193.76,193.73,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755225588588,3.05,193.75,193.73,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755225588784,3.05,193.75,193.73,8.1356321]
["bitfinex-derivatives","SOLF0:USTF0",1755225588992,3.05,193.75,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225590087,3.05,193.79,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225590287,3.05,193.79,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225590689,3.05,193.79,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225591185,5.1558,193.79,193.75,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755225591391,3.05,193.78,193.75,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755225591890,3.05,193.78,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225592086,3.05,193.78,193.73,2.9785321]
["bitfinex-derivatives","SOLF0:USTF0",1755225592287,125.96,193.8,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225592492,7.08560854,193.79,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225592688,3.05,193.77,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225593094,3.05,193.77,193.73,2.9785321]
["bitfinex-derivatives","SOLF0:USTF0",1755225593290,3.05,193.77,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225593891,3.05,193.75,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225594693,8.2068,193.75,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225595493,3.05,193.74,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225596290,3.05,193.74,193.73,2.9785321]
["bitfinex-derivatives","SOLF0:USTF0",1755225596495,3.05,193.79,193.73,2.9785321]
["bitfinex-derivatives","SOLF0:USTF0",1755225596796,3.05,193.76,193.73,2.9785321]
["bitfinex-derivatives","SOLF0:USTF0",1755225597094,3.05,193.75,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755225601391,125.98,193.81,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225601598,2.85,193.74,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225601998,8.0069,193.74,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225605895,12.05170629,193.74,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225606298,2.85,193.74,193.73,2.9185321]
["bitfinex-derivatives","SOLF0:USTF0",1755225606700,8.0069,193.74,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225607702,2.85,193.74,193.73,2.9185321]
["bitfinex-derivatives","SOLF0:USTF0",1755225608197,8.0069,193.74,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225609403,12.05878978,193.74,193.73,0.0385321]
["bitfinex-derivatives","SOLF0:USTF0",1755225610201,2.85,193.68,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225610401,133.51953661,193.74,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225610402,2.85,193.73,193.61,5.72764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225610599,6.90233237,193.72,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225610803,2.85,193.7,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225611202,126.1,193.74,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225611203,2.85,193.68,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225611403,2.85,193.67,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225613012,2.85,193.73,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225613203,4.05113379,193.72,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225613404,5.1582,193.7,193.67,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755225613708,2.85,193.69,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225616607,2.85,193.73,193.67,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1755225616809,2.85,193.71,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225617010,2.85,193.69,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225617215,2.85,193.68,193.67,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755225617407,2.85,193.68,193.67,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1755225619811,2.85,193.7,193.67,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1755225620013,2.85,193.69,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225620216,2.85,193.69,193.67,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755225620217,2.85,193.69,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225620614,2.85,193.69,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225620816,2.85,193.69,193.61,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225621016,2.85,193.69,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225621316,2.85,193.73,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225621519,2.85,193.71,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225621716,2.85,193.73,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225622015,8.0079,193.71,193.67,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755225622216,2.85,193.73,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225622419,2.85,193.71,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225623911,2.85,193.71,193.7,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1755225624120,126.1,193.74,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225624317,2.85,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225625319,2.85,193.72,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225625518,2.85,193.72,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225625720,2.85,193.72,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225626117,2.85,193.71,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225627220,2.85,193.71,193.7,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755225627825,2.81,193.73,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225628020,6.86603563,193.73,193.71,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1755225628219,2.81,193.73,193.71,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755225628420,2.81,193.73,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225629019,2.81,193.72,193.69,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1755225629220,2.81,193.72,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225629423,2.81,193.72,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225629722,2.81,193.71,193.7,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755225631018,2.81,193.73,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225631223,2.81,193.78,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225631421,4.05848021,193.77,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225631620,2.81,193.75,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225631821,2.81,193.75,193.74,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755225632021,2.81,193.75,193.74,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755225632426,5.1559,193.78,193.74,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755225632723,2.81,193.76,193.75,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755225632917,2.81,193.76,193.7,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225633119,2.81,193.76,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225633319,2.81,193.75,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225634228,2.81,193.75,193.74,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755225636926,2.81,193.75,193.74,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755225637323,2.81,193.75,193.73,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755225637524,2.81,193.74,193.73,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755225638329,2.81,193.74,193.73,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755225638934,2.81,193.74,193.73,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755225639630,2.81,193.74,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225639837,2.81,193.74,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225640338,4.05313011,193.73,193.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225640531,6.86300973,193.72,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225640731,2.81,193.72,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225641229,4.3383973,193.77,193.66,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755225641436,2.81,193.67,193.66,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755225642230,2.81,193.7,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225642633,2.81,193.7,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225643437,2.81,193.69,193.68,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755225643936,2.81,193.69,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225646033,2.81,193.69,193.67,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755225646233,2.81,193.69,193.67,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755225646935,5.1583,193.69,193.66,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1755225647139,2.81,193.75,193.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225647335,5.1579,193.71,193.67,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755225647542,2.81,193.7,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225647736,2.81,193.7,193.67,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755225648041,2.81,193.75,193.66,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755225648242,2.81,193.73,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225648543,2.81,193.71,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225648930,2.81,193.7,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225649141,2.81,193.69,193.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225649439,2.81,193.69,193.68,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755225649637,2.81,193.69,193.68,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755225650144,2.81,193.76,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225650342,2.81,193.74,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225650643,5.1561,193.77,193.73,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755225650839,2.81,193.75,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225651343,2.81,193.75,193.74,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755225651643,2.81,193.75,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225652241,2.81,193.75,193.73,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755225652845,7.9667,193.75,193.72,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755225653046,2.81,193.74,193.72,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755225654046,2.81,193.72,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225654743,2.81,193.71,193.69,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1755225654939,2.81,193.71,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225655341,7.9678,193.71,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225655541,2.81,193.7,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225655741,2.81,193.7,193.67,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755225655942,2.81,193.7,193.67,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755225656245,7.968,193.7,193.67,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755225656440,2.81,193.69,193.66,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755225656640,2.81,193.69,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225656944,5.1588,193.67,193.6,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225657144,2.81,193.66,193.63,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755225657348,2.81,193.66,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225657546,2.8,193.65,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225658049,9.97595758,193.7,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225658341,2.8,193.68,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225658545,2.8,193.66,193.6,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755225659651,2.8,193.63,193.6,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755225660252,2.8,193.63,193.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225661254,2.8,193.62,193.59,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755225661558,2.8,193.62,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225661756,2.8,193.62,193.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225662353,5.1609,193.6,193.56,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755225662556,2.8,193.59,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225662747,2.8,193.59,193.56,8.12025245]
["bitfinex-derivatives","SOLF0:USTF0",1755225663354,2.8,193.58,193.56,8.12025245]
["bitfinex-derivatives","SOLF0:USTF0",1755225664851,2.8,193.58,193.56,2.95855245]
["bitfinex-derivatives","SOLF0:USTF0",1755225665058,2.8,193.58,193.56,0.03855245]
["bitfinex-derivatives","SOLF0:USTF0",1755225665647,5.1614,193.58,193.56,2.95855245]
["bitfinex-derivatives","SOLF0:USTF0",1755225665853,2.8,193.57,193.56,2.95855245]
["bitfinex-derivatives","SOLF0:USTF0",1755225667055,2.8,193.57,193.56,0.03855245]
["bitfinex-derivatives","SOLF0:USTF0",1755225668655,7.9615,193.57,193.56,0.03855245]
["bitfinex-derivatives","SOLF0:USTF0",1755225672658,2.8,193.56,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225672957,2.8,193.56,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225673351,2.8,193.56,193.49,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755225673547,2.8,193.56,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225674048,2.8,193.53,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225674451,0.03798905,193.54,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225674648,0.03798905,193.54,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225674852,2.8,193.53,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225675057,2.8,193.53,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225675256,2.8,193.49,193.46,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755225675456,2.8,193.47,193.46,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755225675656,2.8,193.47,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225675848,2.8,193.47,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225676054,0.03754566,193.48,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225676260,2.8,193.46,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225677760,2.8,193.46,193.45,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755225678660,2.8,193.46,193.44,5.19810746]
["bitfinex-derivatives","SOLF0:USTF0",1755225678861,2.8,193.46,193.44,8.11810746]
["bitfinex-derivatives","SOLF0:USTF0",1755225679253,2.8,193.45,193.44,8.11810746]
["bitfinex-derivatives","SOLF0:USTF0",1755225680156,0.03754566,193.48,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225680360,2.83754566,193.48,193.45,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755225680859,2.8,193.47,193.45,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755225681062,2.8,193.47,193.45,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755225681360,2.8,193.47,193.45,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755225681561,2.8,193.46,193.45,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755225682058,2.8,193.46,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225682661,2.8,193.46,193.44,2.95320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225683457,2.8,193.45,193.44,2.95320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225683660,2.8,193.47,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225683964,2.8,193.47,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225685067,5.20144566,193.48,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225685266,2.8,193.47,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755225685566,2.8,193.47,193.44,5.19800746]
["bitfinex-derivatives","SOLF0:USTF0",1755225685768,2.8,193.46,193.44,8.11800746]
["bitfinex-derivatives","SOLF0:USTF0",1755225685963,2.8,193.46,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225686162,2.8,193.47,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225686465,7.9647,193.45,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225690769,2.8,193.45,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225691566,2.96,193.46,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225691762,2.96,193.46,193.44,2.81320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225691964,2.96,193.46,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225692775,2.96,193.47,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225693077,2.96,193.46,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225693571,8.1244,193.46,193.44,2.81320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225693875,2.96,193.47,193.44,2.81320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225694279,2.96,193.45,193.44,2.81320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225695373,8.1247,193.45,193.44,2.81320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225695573,8.1247,193.45,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225695774,2.96,193.45,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225695974,2.96,193.45,193.44,2.81320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225696178,2.96,193.45,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225696476,2.96,193.45,193.44,2.81320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225697274,2.96,193.45,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225697474,8.1247,193.45,193.44,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1755225697671,8.1247,193.45,193.44,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755225697871,7.44597975,193.45,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225698075,3.96597975,193.44,193.36,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755225698275,2.96,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225698576,2.84764683,193.48,193.38,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755225698776,2.96,193.42,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225698974,2.96,193.41,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225699277,2.96,193.41,193.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225699278,2.96,193.44,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225699881,5.165,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225700174,0.03585702,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225700373,0.03585702,193.42,193.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225700374,0.03585702,193.42,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225701585,0.03585702,193.42,193.41,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755225703779,0.03585702,193.42,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225703976,2.99585702,193.42,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225704385,2.99585702,193.42,193.41,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755225704882,0.03585702,193.42,193.41,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755225706782,2.99585702,193.42,193.41,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755225707083,2.99585702,193.42,193.4,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755225707285,2.99585702,193.42,193.4,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755225707484,2.96,193.41,193.4,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755225709884,2.96,193.41,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225711591,2.96,193.4,193.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225711797,2.96,193.4,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225712196,4.27087423,193.46,193.36,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755225712396,0.03906511,193.39,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225712599,2.96,193.38,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225712794,4.27087423,193.46,193.37,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755225712995,2.96,193.39,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225713393,2.96,193.39,193.37,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755225713596,5.20555365,193.4,193.37,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755225713796,2.96,193.39,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225713996,5.1663,193.39,193.36,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755225714292,5.1663,193.39,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225714491,0.03955365,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225714696,2.96,193.39,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225716103,2.96,193.37,193.36,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755225716604,2.96,193.37,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755225718101,2.96,193.37,193.36,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755225719492,5.20555365,193.4,193.37,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755225719802,0.03955365,193.4,193.36,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225720001,0.03955365,193.4,193.39,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755225720298,2.93,193.44,193.39,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225720601,2.93,193.44,193.43,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755225720797,2.93,193.44,193.43,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755225721502,2.93,193.45,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225721704,2.96374631,193.45,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225722203,2.96374631,193.45,193.44,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755225722204,0.03374631,193.45,193.44,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755225722504,2.96374631,193.45,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225723104,2.93,193.44,193.42,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755225723304,2.93,193.44,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225724307,2.93,193.44,193.43,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755225724498,0.03374631,193.45,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225725098,2.96374631,193.45,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225728606,2.96374631,193.45,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225728804,2.93,193.44,193.42,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755225729611,2.93,193.44,193.41,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755225730107,8.0949,193.44,193.41,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755225730302,2.93,193.44,193.41,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755225730808,2.93,193.44,193.42,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755225731007,2.93,193.44,193.42,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755225731207,2.93,193.43,193.42,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755225731709,0.03374631,193.45,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225731911,0.03374631,193.45,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225732809,2.96374631,193.45,193.44,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755225734416,2.96374631,193.45,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225735811,2.96374631,193.45,193.44,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755225736815,2.96374631,193.45,193.43,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755225737112,2.93,193.44,193.43,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755225739105,0.03374631,193.45,193.44,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755225739303,2.93,193.51,193.45,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225739508,5.22267651,193.54,193.45,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225739509,2.93,193.49,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225739703,2.93,193.48,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225739908,2.93,193.48,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225740310,2.93,193.48,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225741204,2.93,193.48,193.45,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755225741405,2.93,193.48,193.45,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755225742811,2.93,193.47,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225743107,2.93,193.47,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225743311,4.01716546,193.46,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225743611,2.93,193.44,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225743911,2.93,193.39,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225745311,5.1664,193.39,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755225745508,2.93,193.38,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225747011,2.93,193.37,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225747212,3.05,193.46,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755225747512,3.05,193.44,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225747707,3.05,193.42,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225747909,5.1656,193.42,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225748108,3.05,193.41,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225748410,3.05,193.4,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225750115,3.05,193.4,193.37,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755225750412,3.05,193.4,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225750612,5.1663,193.39,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755225750810,3.05,193.46,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225751005,3.05,193.44,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225751206,3.05,193.38,193.35,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755225751608,3.05,193.43,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225751804,2.84764683,193.44,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225751805,3.05,193.41,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225752114,3.05,193.39,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225752315,3.05,193.32,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225752719,3.05,193.31,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225753712,3.05,193.33,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225754216,3.05,193.33,193.25,189.39828338]
["bitfinex-derivatives","SOLF0:USTF0",1755225754414,3.05,193.35,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225755218,3.05,193.35,193.31,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1755225755412,8.2173,193.35,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225755719,3.05,193.33,193.32,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755225755916,3.05,193.33,193.25,315.87828338]
["bitfinex-derivatives","SOLF0:USTF0",1755225756217,2.84764683,193.42,193.25,315.87828338]
["bitfinex-derivatives","SOLF0:USTF0",1755225756218,3.05,193.32,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225756519,2.84764683,193.42,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225756716,3.05,193.3,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225757413,3.05,193.3,193.29,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755225758518,5.1676,193.34,193.3,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755225758816,3.05,193.31,193.3,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755225760515,3.05,193.31,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225760711,5.1679,193.33,193.29,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755225760912,3.05,193.3,193.29,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755225762420,3.05,193.3,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225762924,3.05,193.3,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225763127,3.05,193.3,193.27,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755225763328,3.05,193.3,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225764125,3.05,193.42,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225764424,3.05,193.38,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225764626,3.05,193.38,193.3,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755225765119,2.84764683,193.39,193.25,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755225765320,7.08894911,193.38,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225765525,3.05,193.38,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225765928,3.05,193.38,193.27,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755225766131,4.03858338,193.37,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225766319,3.05,193.36,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225766628,5.1688,193.3,193.26,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755225766825,3.05,193.28,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225767530,3.05,193.38,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225768126,3.05,193.35,193.32,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1755225768325,5.1671,193.36,193.32,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755225768521,5.1669,193.37,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225768726,347.36,193.44,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225769029,3.05,193.42,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225769228,5.1662,193.4,193.36,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755225769428,3.05,193.39,193.36,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1755225770924,5.1662,193.4,193.36,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1755225771430,3.05,193.37,193.36,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1755225771632,3.05,193.37,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225773035,3.05,193.37,193.36,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1755225773530,5.166,193.4,193.36,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1755225773832,3.05,193.43,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225774038,5.1654,193.42,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225774333,3.05,193.41,193.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225774535,5.1654,193.42,193.34,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225774731,3.05,193.4,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755225776236,3.05,193.4,193.39,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755225778736,2.93,193.42,193.39,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755225778936,2.93,193.41,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225781439,2.93,193.41,193.39,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755225781640,2.93,193.4,193.39,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755225781840,2.93,193.4,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225782232,2.93,193.4,193.38,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755225782436,2.93,193.39,193.38,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755225783340,2.93,193.39,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225783537,2.93,193.39,193.34,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225783741,2.93,193.39,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225783938,2.93,193.36,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225784143,2.93,193.36,193.32,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755225784445,2.93,193.36,193.32,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1755225784941,2.93,193.35,193.32,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1755225785346,5.1671,193.36,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225785546,2.93,193.34,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225786249,2.93,193.33,193.32,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1755225786442,2.93,193.33,193.31,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755225786643,2.93,193.34,193.31,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755225786844,2.93,193.41,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225787044,2.93,193.39,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225787245,2.93,193.37,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225787438,2.93,193.35,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225787647,5.168,193.33,193.29,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1755225787843,5.168,193.33,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225788046,2.93,193.31,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225788251,2.84764683,193.39,193.28,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755225788547,2.93,193.37,193.28,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1755225788844,2.93,193.35,193.28,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1755225789246,5.1682,193.32,193.28,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755225789455,2.93,193.3,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225790152,2.93,193.32,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225790349,2.93,193.32,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225791651,2.93,193.32,193.29,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755225791851,2.93,193.32,193.29,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1755225792046,5.1679,193.33,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225792248,2.93,193.3,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225794252,8.0986,193.3,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225794446,2.93,193.29,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225795246,5.1686,193.3,193.27,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1755225795443,2.93,193.28,193.27,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755225795648,5.1684,193.31,193.27,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755225795847,2.93,193.29,193.27,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755225796053,2.93,193.29,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225796552,2.93,193.29,193.28,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1755225799150,5.1687,193.3,193.27,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755225799350,2.93,193.28,193.27,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1755225799849,2.93,193.37,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225800048,2.93,193.35,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225800244,2.93,193.33,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225800453,8.098,193.33,193.29,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755225800653,2.93,193.32,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225801060,2.93,193.32,193.29,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755225801061,2.93,193.37,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225801358,2.93,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225801955,2.93,193.38,193.3,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225802157,4.30446207,193.43,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225802459,2.93,193.41,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225803061,4.07856022,193.4,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225803359,2.93,193.41,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225805249,2.93,193.41,193.37,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755225805455,2.93,193.41,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225805758,2.93,193.4,193.38,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755225805960,2.93,193.41,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225806758,2.93,193.42,193.39,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755225806954,2.93,193.42,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225810262,2.93,193.42,193.39,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755225811162,4.30446207,193.46,193.33,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225811163,7.30446207,193.46,193.36,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225811462,3.0,193.44,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225812268,3.0,193.41,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225812570,3.0,193.4,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225812757,3.0,193.4,193.38,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755225812959,3.0,193.39,193.38,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755225813661,5.1652,193.43,193.39,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755225813960,3.0,193.41,193.33,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225814364,3.0,193.41,193.37,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755225814566,3.0,193.41,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225815266,3.0,193.41,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225815769,3.0,193.4,193.37,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755225816065,3.0,193.4,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225816467,3.0,193.39,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225816867,3.0,193.39,193.38,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755225817067,3.0,193.39,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225817571,3.0,193.39,193.36,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755225817870,3.0,193.39,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225819064,3.0,193.39,193.36,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755225819260,3.0,193.46,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225819469,3.0,193.44,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225819765,5.1655,193.42,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225819967,3.0,193.41,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225821263,8.1657,193.41,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225821474,3.0,193.4,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225822674,3.0,193.4,193.36,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755225822968,3.0,193.4,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225824768,8.166,193.4,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225824972,3.0,193.39,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225825974,3.0,193.38,193.36,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755225826173,3.0,193.38,193.35,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755225826472,3.0,193.37,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225827976,3.0,193.37,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225828874,5.167,193.36,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225829078,3.0,193.35,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225829577,3.0,193.35,193.33,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755225829776,3.0,193.34,193.33,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755225832480,3.0,193.36,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755225832674,3.0,193.36,193.35,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755225833580,3.0,193.36,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225834876,3.0,193.36,193.35,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755225835088,3.0,193.43,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225835283,4.09589082,193.42,193.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225835477,4.09589082,193.41,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225835681,3.0,193.39,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755225836080,3.0,193.39,193.36,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755225836382,3.0,193.39,193.36,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755225837177,2.8,193.38,193.36,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755225837380,2.8,193.38,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755225837689,2.8,193.38,193.35,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755225839781,2.8,193.38,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225840886,2.8,193.37,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225841079,2.8,193.37,193.34,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755225841274,2.8,193.37,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755225841480,2.8,193.36,193.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225841685,2.8,193.36,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225843181,5.1675,193.35,193.32,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755225843385,2.8,193.34,193.32,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755225843883,2.8,193.34,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225845689,2.8,193.33,193.31,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755225846189,2.8,193.33,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225847184,2.8,193.33,193.31,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755225847392,2.8,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225847697,2.8,193.32,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225847993,2.8,193.32,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225848990,2.8,193.32,193.31,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755225849993,2.8,193.32,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225850689,2.8,193.32,193.31,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755225850891,2.8,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225851194,2.8,193.37,193.33,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755225851493,2.8,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225852794,2.8,193.35,193.32,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755225853092,2.8,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225853394,5.1676,193.34,193.3,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755225853593,2.8,193.32,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225853897,2.8,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225854093,2.8,193.37,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225854296,2.8,193.35,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225854496,5.1666,193.38,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225854695,2.8,193.36,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225855499,2.8,193.36,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225855793,2.8,193.36,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225856190,2.8,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225856396,2.8,193.37,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225857595,2.8,193.37,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225858097,2.8,193.37,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755225858300,2.8,193.37,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225858597,2.8,193.36,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225858798,2.8,193.36,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225858996,2.8,193.36,193.3,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225859202,2.8,193.36,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225859602,2.8,193.36,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225860202,2.8,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225860602,2.8,193.35,193.33,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755225863803,5.1666,193.38,193.34,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755225864002,4.31414942,193.42,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225864201,2.8,193.4,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225864401,6.92891433,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225865199,6.92891433,193.39,193.36,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755225865404,6.92891433,193.38,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755225866006,6.92891433,193.38,193.37,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755225867502,2.91,193.41,193.4,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755225867806,4.13074574,193.41,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225867996,2.91,193.42,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225868398,2.91,193.42,193.41,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755225868606,2.91,193.45,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225868801,4.09853234,193.44,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225869008,2.91,193.45,193.44,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1755225869401,7.00894162,193.45,193.44,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1755225869909,4.09894162,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225870108,7.00894162,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225871303,5.1636,193.49,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225871505,7.00313294,193.48,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225871704,2.91,193.48,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225873008,2.91,193.48,193.45,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755225873307,2.91,193.48,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225873809,126.32,193.53,193.4,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225873810,2.91,193.47,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225874006,2.91,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225875103,2.91,193.47,193.43,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755225875304,2.91,193.47,193.43,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755225875510,2.91,193.47,193.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225875710,2.91,193.47,193.42,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755225875711,8.0743,193.47,193.42,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755225875917,2.91,193.46,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225876208,8.0744,193.46,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225876415,2.91,193.45,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225876710,2.91,193.45,193.41,104.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755225877100,2.91,193.45,193.41,107.0156]
["bitfinex-derivatives","SOLF0:USTF0",1755225877411,2.91,193.45,193.42,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755225877708,2.91,193.44,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225878013,133.48179625,193.53,193.42,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1755225878014,2.91,193.43,193.42,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1755225878207,2.91,193.43,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225878413,2.91,193.43,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225878611,8.0752,193.43,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225878814,2.91,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225879114,2.91,193.42,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225879507,2.91,193.4,193.37,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755225880610,2.91,193.39,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225880811,2.91,193.38,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225881818,2.91,193.39,193.36,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755225882010,2.91,193.39,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225882207,2.91,193.39,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755225882411,2.91,193.39,193.35,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755225883118,2.91,193.39,193.33,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755225883119,2.91,193.39,193.36,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755225884814,2.91,193.43,193.33,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1755225885014,2.91,193.37,193.33,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755225885208,2.91,193.37,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225885612,2.91,193.37,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225885913,2.91,193.37,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225886215,2.91,193.37,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225886614,2.91,193.37,193.33,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755225886816,2.91,193.37,193.33,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755225887114,2.91,193.36,193.33,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755225887817,2.91,193.36,193.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225888020,2.91,193.36,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225888222,2.91,193.4,193.31,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225888415,2.91,193.4,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225889619,2.91,193.39,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225889922,2.91,193.39,193.36,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755225890223,2.91,193.39,193.36,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1755225890622,8.0763,193.39,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225890817,2.91,193.38,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755225891023,2.91,193.38,193.35,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755225891712,2.91,193.38,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755225891920,2.91,193.37,193.36,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755225893818,5.1658,193.41,193.37,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755225894015,2.91,193.38,193.37,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755225894215,2.91,193.38,193.31,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225894418,2.91,193.37,193.35,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755225894617,2.91,193.37,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225895523,2.91,193.37,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225895818,2.91,193.37,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225896123,2.91,193.37,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225897025,2.91,193.36,193.31,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225897221,2.95,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755225898820,2.95,193.38,193.36,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1755225900121,5.1657,193.42,193.37,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755225900319,2.95,193.41,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225900524,2.95,193.41,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225900718,2.95,193.41,193.38,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755225900921,2.95,193.41,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225901226,2.95,193.42,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225902029,2.95,193.42,193.34,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225902232,2.95,193.42,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225902525,2.95,193.42,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225903021,5.1649,193.44,193.4,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755225903220,2.95,193.49,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225903420,2.95,193.47,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225903621,2.95,193.45,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225903927,2.95,193.45,193.37,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225904129,2.95,193.45,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225904325,2.95,193.45,193.41,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755225904825,2.95,193.45,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225905021,2.95,193.45,193.37,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225905320,2.95,193.45,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225905520,8.1147,193.45,193.37,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225905721,7.16475367,193.5,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225906026,2.95,193.48,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225906222,4.09420239,193.47,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225906424,2.95,193.45,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225906823,5.1654,193.43,193.39,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755225907025,2.95,193.42,193.39,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1755225907223,2.95,193.42,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225907427,2.95,193.42,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225907622,5.1655,193.42,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225907926,2.95,193.41,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225908627,8.116,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225910524,2.95,193.4,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225911318,8.116,193.4,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225911825,8.116,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225915930,8.116,193.4,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225916429,2.95,193.4,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225916828,2.95,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225918336,8.116,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225920644,8.116,193.4,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225921940,5.1657,193.41,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225922145,8.1157,193.41,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225922340,12.21486323,193.41,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225922548,2.95,193.4,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225922747,5.1655,193.42,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225922942,4.09882875,193.41,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225923246,2.95,193.41,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225924051,5.1655,193.42,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225924245,4.09999528,193.41,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225924545,7.04999528,193.41,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755225925847,7.04999528,193.41,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225925848,2.95,193.4,193.39,2.90307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225926543,2.95,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225926942,7.05050016,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225927638,12.21650016,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225929250,8.116,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225929548,12.21744269,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225929749,8.116,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225930950,12.21653127,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225931150,8.116,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225931952,2.95,193.4,193.39,2.93307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225933052,2.95,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225933250,7.05177534,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225934044,7.05177534,193.4,193.39,2.93307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225934249,5.1657,193.41,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225934452,12.15870924,193.41,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225935048,12.15870924,193.41,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225935252,6.99300924,193.4,193.39,2.93307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225935658,12.15900924,193.4,193.39,2.93307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225935851,12.15888962,193.4,193.39,2.93307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225937857,12.15888962,193.4,193.39,0.03307836]
["bitfinex-derivatives","SOLF0:USTF0",1755225939161,2.89,193.35,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225939361,2.89,193.35,193.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225939856,2.89,193.35,193.32,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755225940056,2.89,193.35,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225940257,2.89,193.36,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225940457,0.03965131,193.35,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225940857,2.92965131,193.35,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225941162,2.92965131,193.35,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225944358,0.03965131,193.35,193.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225944959,0.03965131,193.35,193.34,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755225945158,0.03965131,193.35,193.34,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755225949256,2.92965131,193.35,193.34,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755225950566,0.03965131,193.35,193.34,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755225953864,8.0556,193.42,193.38,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755225954068,2.89,193.4,193.38,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755225954265,4.10355123,193.39,193.38,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755225954467,2.89,193.44,193.4,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755225954666,2.89,193.42,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225954967,2.89,193.41,193.35,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225955165,5.1647,193.45,193.4,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755225955366,4.10313669,193.44,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225955669,2.89,193.42,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755225956272,2.89,193.42,193.41,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755225956466,6.99289006,193.42,193.41,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755225956669,2.89,193.42,193.41,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755225957872,2.89,193.42,193.41,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755225959070,131.5044,193.46,193.42,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755225959264,4.10146669,193.45,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225959469,2.94,193.43,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225960377,2.94,193.43,193.42,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755225960672,2.94,193.43,193.42,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755225962969,2.94,193.43,193.42,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755225965380,2.94,193.43,193.42,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755225966977,5.1639,193.48,193.43,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1755225967182,2.94,193.52,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225967385,4.0972237,193.51,193.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225967681,2.94,193.49,193.46,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755225968081,5.1633,193.5,193.46,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755225968281,2.94,193.48,193.46,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755225968681,2.94,193.48,193.46,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755225971079,2.94,193.48,193.45,0.03928698]
["bitfinex-derivatives","SOLF0:USTF0",1755225971482,4.09463181,193.47,193.45,0.03928698]
["bitfinex-derivatives","SOLF0:USTF0",1755225971681,5.1651,193.44,193.42,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755225971887,2.94,193.43,193.39,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755225972988,2.97474826,193.43,193.39,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755225973587,2.97474826,193.43,193.4,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755225974490,8.13994826,193.43,193.39,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755225974789,2.94,193.42,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225975189,2.94,193.41,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225975487,2.94,193.4,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225975687,5.19994826,193.43,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225976290,2.94,193.42,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225977982,8.1054,193.42,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225978182,2.94,193.41,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225979087,2.94,193.4,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225979290,2.94,193.42,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225979593,0.03474826,193.43,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225980492,2.97474826,193.43,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225980996,0.03474826,193.43,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225981287,0.03474826,193.43,193.42,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755225981687,2.97474826,193.43,193.42,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755225983593,2.94,193.56,193.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755225983791,2.94,193.56,193.5,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225983990,2.94,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225984189,2.94,193.56,193.39,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1755225984190,2.94,193.56,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755225984790,2.94,193.56,193.5,0.03442639]
["bitfinex-derivatives","SOLF0:USTF0",1755225985190,2.94,193.54,193.5,0.03442639]
["bitfinex-derivatives","SOLF0:USTF0",1755225985596,2.94,193.54,193.5,8.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1755225985791,2.94,193.54,193.5,5.19742639]
["bitfinex-derivatives","SOLF0:USTF0",1755225985993,2.94,193.54,193.5,8.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1755225987991,2.94,193.54,193.5,0.03442639]
["bitfinex-derivatives","SOLF0:USTF0",1755225988596,5.1625,193.53,193.5,0.03442639]
["bitfinex-derivatives","SOLF0:USTF0",1755225988794,2.81,193.52,193.5,0.03442639]
["bitfinex-derivatives","SOLF0:USTF0",1755225989396,2.81,193.51,193.5,8.07762639]
["bitfinex-derivatives","SOLF0:USTF0",1755225990795,2.81,193.54,193.51,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755225991002,2.81,193.53,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225991406,2.81,193.53,193.51,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755225991600,5.1617,193.56,193.51,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755225991601,2.81,193.52,193.51,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755225994694,2.81,193.6,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225994901,2.81,193.58,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225995399,2.81,193.58,193.55,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1755225995795,2.81,193.62,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225995994,2.81,193.59,193.56,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755225997005,4.33583019,193.65,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225997202,4.09257007,193.64,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225997404,2.81,193.59,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225997606,2.81,193.59,193.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225998107,2.81,193.59,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225998404,2.81,193.61,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755225998604,2.81,193.59,193.56,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1755225999204,5.1601,193.62,193.57,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755225999407,2.81,193.58,193.57,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755225999609,2.81,193.65,193.53,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755225999807,2.81,193.63,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226000506,4.33583019,193.67,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226000507,2.81,193.67,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226000707,2.81,193.65,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226000902,2.81,193.65,193.64,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226001112,2.81,193.67,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226001403,2.81,193.72,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226001604,2.81,193.7,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226001801,2.81,193.68,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226002301,2.81,193.68,193.64,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755226002903,2.81,193.72,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226003109,4.0700226,193.71,193.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226003309,2.81,193.69,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226003711,2.81,193.72,193.65,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755226003913,2.81,193.7,193.65,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755226004211,2.81,193.7,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226005310,7.968,193.7,193.65,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755226005511,2.81,193.72,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226005712,347.18,193.73,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226005713,2.81,193.7,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226006604,2.81,193.7,193.65,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755226006809,2.81,193.7,193.65,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755226007110,2.81,193.7,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226007311,2.81,193.7,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226007912,2.81,193.67,193.63,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226008108,4.05715924,193.66,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226008310,7.9696,193.64,193.58,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755226008510,5.1596,193.64,193.58,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755226008712,2.81,193.63,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226010410,2.81,193.63,193.61,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755226010617,5.1591,193.66,193.61,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755226010817,2.81,193.65,193.61,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755226011012,2.81,193.65,193.61,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755226012714,2.81,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226013818,7.9693,193.65,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226014014,2.81,193.64,193.6,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755226014218,2.81,193.64,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226014719,2.81,193.68,193.56,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226014916,2.81,193.68,193.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226015125,2.81,193.68,193.63,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226015318,2.81,193.68,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226015519,5.1588,193.67,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226015817,2.81,193.66,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226017025,2.81,193.66,193.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226017925,2.92,193.71,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226018218,2.92,193.68,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226018418,6.97624171,193.67,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226018721,2.92,193.65,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226019123,5.1598,193.63,193.58,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755226019318,2.92,193.62,193.58,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755226019516,2.92,193.62,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226020023,2.92,193.6,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226020223,2.92,193.6,193.58,0.03367266]
["bitfinex-derivatives","SOLF0:USTF0",1755226020424,2.92,193.59,193.58,0.03367266]
["bitfinex-derivatives","SOLF0:USTF0",1755226021027,2.92,193.59,193.58,3.00367266]
["bitfinex-derivatives","SOLF0:USTF0",1755226021725,2.92,193.59,193.58,0.03367266]
["bitfinex-derivatives","SOLF0:USTF0",1755226022223,2.92,193.59,193.58,3.00367266]
["bitfinex-derivatives","SOLF0:USTF0",1755226023035,2.92,193.59,193.58,0.03367266]
["bitfinex-derivatives","SOLF0:USTF0",1755226023622,8.0809,193.59,193.58,0.03367266]
["bitfinex-derivatives","SOLF0:USTF0",1755226025220,5.1621,193.55,193.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226025422,2.92,193.54,193.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226025825,2.92,193.54,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226028521,2.95606394,193.55,193.52,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755226028825,2.92,193.54,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226030735,2.92,193.54,193.53,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755226031330,2.95606394,193.55,193.54,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755226032831,0.03606394,193.55,193.54,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755226033931,0.03606394,193.55,193.54,107.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755226034436,2.92,193.6,193.58,5.62493606]
["bitfinex-derivatives","SOLF0:USTF0",1755226034636,2.92,193.6,193.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226035337,2.92,193.6,193.59,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755226035633,2.92,193.6,193.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226035832,2.92,193.6,193.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226036037,2.92,193.6,193.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226036437,2.92,193.59,193.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226038245,2.92,193.59,193.58,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755226039340,2.92,193.62,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226039542,2.92,193.61,193.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226041047,2.92,193.6,193.59,8.16581984]
["bitfinex-derivatives","SOLF0:USTF0",1755226042251,2.92,193.6,193.59,3.00501984]
["bitfinex-derivatives","SOLF0:USTF0",1755226043546,2.92,193.6,193.59,0.03501984]
["bitfinex-derivatives","SOLF0:USTF0",1755226043752,7.0121326,193.6,193.59,0.03501984]
["bitfinex-derivatives","SOLF0:USTF0",1755226044654,12.1727326,193.6,193.59,0.03501984]
["bitfinex-derivatives","SOLF0:USTF0",1755226045955,12.17356155,193.6,193.59,0.03501984]
["bitfinex-derivatives","SOLF0:USTF0",1755226046353,5.1618,193.56,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226046553,2.92,193.55,193.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226047055,2.92,193.55,193.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226047252,2.92,193.55,193.52,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755226047459,2.97,193.55,193.52,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1755226047754,2.97,193.54,193.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226048256,2.97,193.54,193.53,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1755226048457,0.03296128,193.55,193.53,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755226048658,3.00296128,193.55,193.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226049757,0.03296128,193.55,193.54,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755226050859,5.1612,193.58,193.55,0.46703872]
["bitfinex-derivatives","SOLF0:USTF0",1755226051060,2.97,193.56,193.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226054165,2.97,193.62,193.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226054366,7.06647795,193.61,193.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226054663,2.97,193.61,193.59,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755226054864,2.97,193.6,193.59,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755226055164,2.97,193.65,193.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226055365,4.09615164,193.64,193.6,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755226055566,2.97,193.62,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226056266,7.07603617,193.62,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226056567,7.07619967,193.62,193.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226056760,4.10619967,193.62,193.6,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755226056962,2.97,193.61,193.6,8.1235879]
["bitfinex-derivatives","SOLF0:USTF0",1755226058762,2.97,193.61,193.6,0.0330879]
["bitfinex-derivatives","SOLF0:USTF0",1755226059063,4.10685055,193.61,193.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226059267,2.97,193.6,193.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226059468,7.07685055,193.59,193.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226059663,2.97,193.59,193.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226060064,2.97,193.58,193.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226060764,2.97,193.58,193.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226060963,2.97,193.58,193.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226061169,2.97,193.58,193.55,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755226061366,2.97,193.58,193.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226061569,0.03308951,193.59,193.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226061764,0.03308951,193.59,193.58,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755226061962,0.03308951,193.59,193.58,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1755226063066,2.97,193.61,193.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226063466,7.07817058,193.61,193.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226064069,2.97,193.6,193.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226064267,2.97,193.6,193.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226064667,5.1609,193.59,193.57,0.03314456]
["bitfinex-derivatives","SOLF0:USTF0",1755226064970,2.97,193.58,193.57,0.03314456]
["bitfinex-derivatives","SOLF0:USTF0",1755226065868,2.97,193.58,193.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226066074,2.97,193.56,193.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226067380,2.97,193.54,193.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226069078,0.03715662,193.55,193.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226069277,0.03715662,193.55,193.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226069476,3.00715662,193.55,193.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226069681,3.00715662,193.55,193.53,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755226069883,3.00715662,193.55,193.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226070975,3.00715662,193.55,193.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226071169,3.00715662,193.55,193.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226071368,2.97,193.54,193.52,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755226071575,2.97,193.54,193.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226072079,2.97,193.54,193.53,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1755226072278,0.03715662,193.55,193.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226072674,0.03715662,193.55,193.54,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755226073572,2.97,193.57,193.56,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1755226077485,5.1602,193.62,193.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226077688,2.98,193.59,193.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755226078089,2.98,193.58,193.57,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755226078987,2.98,193.6,193.58,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1755226079188,2.98,193.59,193.58,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1755226081083,2.98,193.63,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226081287,2.98,193.63,193.57,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226081489,2.98,193.63,193.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226081687,2.98,193.67,193.63,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226081889,2.98,193.65,193.63,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755226082182,5.1585,193.68,193.63,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755226082183,2.98,193.64,193.63,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755226083389,2.98,193.68,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226083883,2.98,193.68,193.65,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755226084085,2.98,193.68,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226084286,2.98,193.7,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226084486,2.98,193.68,193.66,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755226084686,2.98,193.67,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226085186,2.98,193.67,193.65,0.03909306]
["bitfinex-derivatives","SOLF0:USTF0",1755226085891,2.98,193.68,193.65,2.95909306]
["bitfinex-derivatives","SOLF0:USTF0",1755226087392,2.98,193.72,193.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226087594,2.98,193.72,193.66,5.76764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226087788,4.34183842,193.76,193.69,5.76764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226087985,4.09905792,193.75,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226088180,2.98,193.73,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226088488,2.98,193.73,193.71,0.03883305]
["bitfinex-derivatives","SOLF0:USTF0",1755226089085,2.84764683,193.8,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226089086,2.98,193.72,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226089585,5.1585,193.69,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226089792,2.98,193.68,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226090590,3.01277471,193.68,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226091395,2.98,193.67,193.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755226091594,2.98,193.67,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226092098,2.98,193.67,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226092598,2.98,193.67,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226093193,2.98,193.67,193.62,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755226093400,2.98,193.66,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226094095,2.98,193.67,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226094291,0.03277471,193.68,193.58,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226094495,4.34183842,193.78,193.59,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755226094802,2.98,193.8,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226094998,2.98,193.78,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226095594,2.98,193.78,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226095802,2.98,193.78,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226096306,2.98,193.78,193.58,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226096307,2.98,193.78,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755226096599,2.98,193.78,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226097402,2.98,193.78,193.7,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755226097608,2.98,193.78,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226098002,5.1564,193.76,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226098205,2.98,193.75,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226098405,2.98,193.75,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226098603,2.98,193.75,193.68,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755226098811,2.98,193.75,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226099106,2.98,193.77,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226099301,2.98,193.77,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226100608,2.98,193.82,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226100810,2.98,193.84,193.78,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226101111,2.98,193.92,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226101308,2.98,193.88,193.79,5.76764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226101507,2.98,193.82,193.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226101704,2.98,193.82,193.79,0.03659648]
["bitfinex-derivatives","SOLF0:USTF0",1755226101908,2.98,193.81,193.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226102116,2.98,193.79,193.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226102514,2.98,193.87,193.77,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755226102715,2.98,193.85,193.77,5.19003497]
["bitfinex-derivatives","SOLF0:USTF0",1755226103008,5.82764683,193.85,193.77,5.19003497]
["bitfinex-derivatives","SOLF0:USTF0",1755226103212,2.98,193.81,193.77,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1755226103618,2.98,193.8,193.77,5.19003497]
["bitfinex-derivatives","SOLF0:USTF0",1755226103810,5.1545,193.83,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226104517,2.98,193.86,193.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226104716,2.98,193.85,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226104913,2.98,193.85,193.84,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1755226105113,2.98,193.85,193.84,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755226105511,2.98,193.86,193.85,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755226106715,2.98,193.86,193.83,0.03299473]
["bitfinex-derivatives","SOLF0:USTF0",1755226106917,5.1537,193.86,193.83,0.03299473]
["bitfinex-derivatives","SOLF0:USTF0",1755226107210,2.98,193.85,193.83,0.03299473]
["bitfinex-derivatives","SOLF0:USTF0",1755226107418,8.1642,193.84,193.83,0.03299473]
["bitfinex-derivatives","SOLF0:USTF0",1755226107813,5.1551,193.81,193.73,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226108015,3.01,193.8,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226108315,3.01,193.8,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226108514,3.01,193.78,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226108716,3.01,193.84,193.73,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755226108920,3.01,193.75,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226111317,3.01,193.75,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226111715,3.01,193.73,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226112415,0.03659459,193.75,193.7,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755226112718,3.01,193.72,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226112916,3.01,193.72,193.66,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226113119,3.01,193.72,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226115121,3.01,193.71,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226116218,3.01,193.71,193.7,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1755226117121,3.01,193.71,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226117322,3.01,193.72,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226117819,3.01,193.72,193.67,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755226118026,0.03831354,193.71,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226118220,3.01,193.7,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226118526,3.01,193.7,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226118719,3.01,193.7,193.63,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226118919,3.01,193.7,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226119921,3.01,193.7,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226120320,3.01,193.68,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226120520,3.01,193.66,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226120724,3.04455843,193.66,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226122227,3.04455843,193.66,193.61,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755226122727,3.01,193.66,193.61,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755226122923,0.03257873,193.65,193.61,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755226123319,3.01,193.64,193.61,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755226123516,0.03257873,193.65,193.61,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755226123724,3.01,193.62,193.61,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755226124624,0.03257873,193.65,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226124826,3.04257873,193.65,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226125128,3.01,193.65,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226125323,4.34183842,193.72,193.63,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226125324,5.1583,193.69,193.63,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226125524,3.01,193.64,193.63,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755226126825,3.04823494,193.65,193.64,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755226127428,3.04823494,193.65,193.63,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755226127627,3.01,193.64,193.63,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755226129534,3.01,193.64,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226129828,5.16,193.63,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226130132,3.01,193.62,193.57,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755226130328,0.03517275,193.61,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226130524,3.01,193.59,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226130730,3.01,193.6,193.52,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1755226130926,3.01,193.6,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226131332,3.01,193.6,193.56,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755226132139,3.01,193.6,193.57,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755226132329,3.01,193.6,193.57,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755226132524,3.01,193.6,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226132724,3.01,193.6,193.52,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755226132930,3.01,193.6,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226133333,3.01,193.6,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226133935,3.01,193.59,193.57,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755226134136,3.01,193.58,193.57,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755226135937,3.01,193.58,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226138540,2.99,193.57,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226138734,2.99,193.57,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226138934,2.99,193.6,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226139439,0.03338754,193.58,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226139742,2.99,193.56,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226140236,2.99,193.57,193.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226140441,2.99,193.57,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226140942,2.99,193.56,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226141432,2.99,193.55,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226143241,2.99,193.55,193.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226143242,2.99,193.55,193.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755226144140,2.99,193.55,193.54,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755226144646,2.99,193.55,193.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755226146848,2.99,193.55,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226148243,2.99,193.55,193.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755226149347,2.99,193.55,193.54,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755226149548,2.99,193.55,193.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755226151345,2.99,193.54,193.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755226151847,0.03894096,193.56,193.52,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755226152042,2.99,193.53,193.52,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755226152850,2.99,193.55,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226153053,2.99,193.54,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226153653,2.99,193.53,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226154455,2.99,193.53,193.52,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755226154649,0.03894096,193.56,193.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226154849,2.99,193.55,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226155050,0.03894096,193.56,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226155356,2.99,193.54,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226156055,2.99,193.54,193.5,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226156256,2.99,193.54,193.53,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755226156463,2.99,193.54,193.53,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1755226162763,0.03894096,193.56,193.55,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1755226163065,2.99,193.62,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226163265,2.99,193.61,193.55,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226163464,2.99,193.63,193.55,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226163664,2.99,193.63,193.6,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226163862,2.99,193.65,193.64,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755226164262,7.04285581,193.65,193.63,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755226164462,2.99,193.65,193.6,5.75460376]
["bitfinex-derivatives","SOLF0:USTF0",1755226164664,2.99,193.63,193.6,0.03695693]
["bitfinex-derivatives","SOLF0:USTF0",1755226166063,4.02750495,193.62,193.6,0.03695693]
["bitfinex-derivatives","SOLF0:USTF0",1755226166266,4.34183842,193.69,193.6,0.03695693]
["bitfinex-derivatives","SOLF0:USTF0",1755226166267,2.99,193.61,193.6,0.03695693]
["bitfinex-derivatives","SOLF0:USTF0",1755226167267,3.02,193.69,193.6,3.02695693]
["bitfinex-derivatives","SOLF0:USTF0",1755226167567,3.02,193.67,193.65,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755226168363,3.02,193.67,193.66,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755226168563,3.02,193.67,193.66,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1755226168968,3.02,193.69,193.67,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755226169169,3.02,193.68,193.67,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755226169467,3.02,193.68,193.65,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755226169766,3.02,193.68,193.66,0.03416112]
["bitfinex-derivatives","SOLF0:USTF0",1755226172874,8.1786,193.68,193.66,0.03416112]
["bitfinex-derivatives","SOLF0:USTF0",1755226173073,3.02,193.67,193.66,0.03416112]
["bitfinex-derivatives","SOLF0:USTF0",1755226174172,8.1788,193.67,193.66,0.03416112]
["bitfinex-derivatives","SOLF0:USTF0",1755226175865,3.02,193.67,193.66,0.03416112]
["bitfinex-derivatives","SOLF0:USTF0",1755226176066,3.02,193.67,193.66,3.02416112]
["bitfinex-derivatives","SOLF0:USTF0",1755226177280,3.02,193.67,193.66,8.18316112]
["bitfinex-derivatives","SOLF0:USTF0",1755226177471,3.02,193.71,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226177876,5.1577,193.71,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226178070,3.02,193.7,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226178467,3.02,193.7,193.66,8.18316112]
["bitfinex-derivatives","SOLF0:USTF0",1755226178672,3.02,193.7,193.67,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755226179476,3.02,193.73,193.66,5.19316112]
["bitfinex-derivatives","SOLF0:USTF0",1755226179674,3.02,193.71,193.66,0.03416112]
["bitfinex-derivatives","SOLF0:USTF0",1755226179879,3.02,193.69,193.66,0.03416112]
["bitfinex-derivatives","SOLF0:USTF0",1755226180082,5.1588,193.67,193.66,0.03416112]
["bitfinex-derivatives","SOLF0:USTF0",1755226180277,3.02,193.67,193.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226180785,3.02,193.67,193.6,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755226181081,3.02,193.67,193.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226181781,8.1797,193.64,193.6,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755226181974,3.02,193.63,193.6,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755226183582,3.02,193.63,193.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226184283,3.02,193.63,193.61,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755226184477,3.02,193.63,193.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226185077,3.02,193.63,193.6,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755226185680,0.03861547,193.65,193.62,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755226185989,3.02,193.66,193.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226186386,0.03592878,193.65,193.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226186684,3.05592878,193.65,193.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226188684,5.19542878,193.65,193.6,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755226188885,3.02,193.64,193.57,101.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226189082,3.02,193.64,193.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226190881,3.02,193.61,193.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226191586,3.02,193.64,193.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226192287,3.02,193.64,193.52,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226192288,0.03592878,193.65,193.52,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226192489,3.02,193.64,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226193088,3.05960065,193.6,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226193591,3.02,193.58,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226193893,3.02,193.57,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226194190,3.02,193.57,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226194390,3.02,193.57,193.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226196092,3.02,193.58,193.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226200194,2.98960065,193.6,193.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226200589,2.98960065,193.6,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226200789,2.98960065,193.6,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226200991,2.98960065,193.6,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226201492,2.98960065,193.6,193.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226201694,2.98960065,193.6,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226201884,2.98960065,193.6,193.57,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755226202089,0.03960065,193.6,193.57,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755226202283,2.95,193.58,193.57,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755226202690,2.95,193.56,193.55,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755226203298,2.95,193.56,193.55,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755226204893,0.03960065,193.6,193.49,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226205097,0.03960065,193.6,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226205098,6.96580584,193.59,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226205392,2.95,193.58,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226205596,2.95,193.56,193.51,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1755226205791,0.03871017,193.56,193.5,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226206000,2.95,193.55,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226206293,2.95,193.55,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226206892,2.95,193.55,193.49,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1755226207297,2.95,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226207694,0.03871017,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226207895,2.95,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226208092,2.95,193.55,193.49,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226208295,2.95,193.55,193.51,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1755226208599,2.95,193.55,193.49,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226208600,2.95,193.55,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226208794,2.95,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226209499,2.95,193.55,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226209889,2.95,193.55,193.5,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755226210196,2.95,193.55,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226210594,2.95,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226210797,2.95,193.55,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226210998,2.95,193.54,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226214100,2.95,193.54,193.52,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755226214304,2.95,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226214497,2.95,193.53,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226216205,2.95,193.53,193.52,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755226217701,0.03871017,193.56,193.55,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1755226217906,0.03871017,193.56,193.55,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1755226218110,2.95,193.6,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226218405,0.03263476,193.57,193.56,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755226218598,0.03263476,193.57,193.56,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755226218800,2.95,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226219107,2.95,193.58,193.57,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755226219305,2.95,193.56,193.53,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226220012,2.95,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226220204,2.95,193.56,193.55,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1755226220409,2.95,193.56,193.55,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1755226220710,2.95,193.55,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226221100,2.95,193.55,193.54,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1755226221501,2.98807192,193.58,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226221698,2.98807192,193.58,193.57,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755226221902,2.98807192,193.58,193.57,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755226224603,2.98807192,193.58,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226224803,2.98807192,193.58,193.53,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226225003,2.98807192,193.58,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226225703,2.98807192,193.58,193.48,5.62764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226225905,2.98807192,193.58,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226227207,5.1615,193.57,193.52,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755226227408,2.89,193.56,193.52,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755226227608,2.89,193.56,193.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226227807,2.89,193.56,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226228311,0.0349352,193.53,193.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226228505,2.89,193.5,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226229304,2.89,193.47,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226229602,2.89,193.46,193.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226230404,2.92625198,193.47,193.46,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755226230611,2.92625198,193.47,193.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226230806,2.89,193.46,193.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226231006,2.89,193.45,193.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226232312,2.89,193.45,193.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226232712,2.89,193.45,193.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226233110,2.89,193.45,193.4,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755226233408,2.89,193.44,193.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226234611,2.89,193.44,193.41,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755226234807,2.89,193.44,193.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226235203,2.89,193.44,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226235604,0.03277927,193.45,193.41,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755226235803,0.03277927,193.45,193.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226236006,0.03277927,193.45,193.43,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226236212,2.89,193.48,193.45,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755226236415,2.89,193.48,193.45,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755226236616,2.92771797,193.46,193.45,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755226237113,2.89,193.5,193.46,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755226237415,2.92965624,193.47,193.46,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755226240011,2.92965624,193.47,193.46,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755226240216,2.92965624,193.47,193.46,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755226242420,0.03965624,193.47,193.46,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755226242621,55.0238844,193.58,193.46,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226242825,2.89,193.57,193.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226243619,2.89,193.57,193.51,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755226243820,2.89,193.57,193.51,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1755226244020,2.89,193.57,193.52,0.03608506]
["bitfinex-derivatives","SOLF0:USTF0",1755226244521,2.89,193.57,193.52,3.06608506]
["bitfinex-derivatives","SOLF0:USTF0",1755226244725,2.89,193.57,193.52,8.22878506]
["bitfinex-derivatives","SOLF0:USTF0",1755226245926,2.89,193.56,193.52,8.22878506]
["bitfinex-derivatives","SOLF0:USTF0",1755226247322,2.89,193.56,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226248220,145.89770692,193.69,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226248221,2.89,193.61,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226248420,2.89,193.61,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226248727,2.89,193.66,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226248923,2.89,193.64,193.58,0.03648798]
["bitfinex-derivatives","SOLF0:USTF0",1755226249125,2.89,193.64,193.58,3.06648798]
["bitfinex-derivatives","SOLF0:USTF0",1755226249628,2.89,193.64,193.59,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755226252726,2.89,193.64,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226252917,5.1591,193.66,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226252918,2.89,193.66,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226253117,2.89,193.66,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226253322,133.9210173,193.75,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226253530,2.89,193.68,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755226253920,2.89,193.68,193.67,0.03330064]
["bitfinex-derivatives","SOLF0:USTF0",1755226254322,2.89,193.67,193.61,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226254522,2.89,193.67,193.66,0.0384042]
["bitfinex-derivatives","SOLF0:USTF0",1755226254817,2.89,193.67,193.59,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226255022,2.89,193.67,193.59,11.03834683]
["bitfinex-derivatives","SOLF0:USTF0",1755226255225,2.89,193.67,193.65,0.03666769]
["bitfinex-derivatives","SOLF0:USTF0",1755226255425,5.1592,193.66,193.59,5.87764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226255626,2.89,193.65,193.6,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755226255827,2.89,193.65,193.64,0.03658825]
["bitfinex-derivatives","SOLF0:USTF0",1755226257234,8.0493,193.65,193.64,0.03658825]
["bitfinex-derivatives","SOLF0:USTF0",1755226260323,2.89,193.65,193.64,0.03658825]
["bitfinex-derivatives","SOLF0:USTF0",1755226260528,2.93,193.73,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226260730,2.93,193.71,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226261230,5.1579,193.71,193.66,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755226261427,129.34,193.75,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226261635,2.93,193.74,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226262028,2.93,193.77,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226262532,2.93,193.77,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226262833,2.93,193.84,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226263028,2.93,193.84,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226263623,2.93,193.82,193.79,0.03440155]
["bitfinex-derivatives","SOLF0:USTF0",1755226263833,2.93,193.82,193.79,2.89440155]
["bitfinex-derivatives","SOLF0:USTF0",1755226264030,2.93,193.85,193.79,0.03440155]
["bitfinex-derivatives","SOLF0:USTF0",1755226264228,2.93,193.85,193.79,2.89440155]
["bitfinex-derivatives","SOLF0:USTF0",1755226264431,5.20596072,193.94,193.79,0.03440155]
["bitfinex-derivatives","SOLF0:USTF0",1755226264737,2.93,193.81,193.79,0.03440155]
["bitfinex-derivatives","SOLF0:USTF0",1755226264924,2.93,193.81,193.72,2.84764683]
["bitfinex-derivatives","SOLF0:USTF0",1755226264925,2.93,193.81,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226265129,5.1555,193.8,193.78,0.03319865]
["bitfinex-derivatives","SOLF0:USTF0",1755226265329,2.93,193.79,193.78,0.03319865]
["bitfinex-derivatives","SOLF0:USTF0",1755226265632,2.93,193.79,193.78,2.89319865]
["bitfinex-derivatives","SOLF0:USTF0",1755226265833,2.93,193.79,193.78,0.03319865]
["bitfinex-derivatives","SOLF0:USTF0",1755226266231,8.0856,193.79,193.78,0.03319865]
["bitfinex-derivatives","SOLF0:USTF0",1755226266432,2.93,193.79,193.78,0.03319865]
["bitfinex-derivatives","SOLF0:USTF0",1755226266734,8.0856,193.79,193.78,0.03319865]
["bitfinex-derivatives","SOLF0:USTF0",1755226268427,8.0856,193.79,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226270338,2.93,193.79,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226271940,2.93,193.79,193.78,2.86009865]
["bitfinex-derivatives","SOLF0:USTF0",1755226272941,0.03818308,193.8,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226273135,2.96818308,193.8,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226273331,2.96818308,193.8,193.78,2.86009865]
["bitfinex-derivatives","SOLF0:USTF0",1755226273537,2.96818308,193.8,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226273737,0.03818308,193.8,193.78,2.86009865]
["bitfinex-derivatives","SOLF0:USTF0",1755226273942,2.96818308,193.8,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226274239,2.93,193.79,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226274741,0.03818308,193.8,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226274942,2.96818308,193.8,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226278435,2.93,193.79,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226279446,8.0856,193.79,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226279638,5.1556,193.79,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226280035,5.6756,193.79,193.78,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226280539,5.1577,193.72,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226280743,2.93,193.79,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226280943,2.93,193.77,193.67,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1755226281142,2.93,193.69,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226281641,8.0882,193.69,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226281841,2.93,193.77,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226282032,2.93,193.75,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226282342,2.93,193.66,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226284144,135.89442252,193.78,193.63,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226284145,4.3079889,193.77,193.63,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226284444,2.93,193.75,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226284642,2.93,193.73,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226284836,2.93,193.71,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226285237,5.1582,193.7,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226285438,2.93,193.69,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226285643,2.93,193.75,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226285844,2.93,193.73,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226286039,3.96747184,193.72,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226286243,3.96895383,193.71,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226286443,2.93,193.75,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226286641,2.93,193.73,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226286842,2.93,193.71,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226287151,5.1585,193.68,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226287446,5.1585,193.68,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226287447,2.98,193.67,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226288944,8.1388,193.67,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226289444,5.159,193.66,193.62,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755226289642,4.27321526,193.73,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226289944,2.98,193.71,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226290147,5.1598,193.63,193.57,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226290344,8.1398,193.63,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226290547,4.3079889,193.69,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226290739,2.98,193.61,193.57,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755226291046,2.98,193.66,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226291247,3.97550037,193.65,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226291448,2.98,193.63,193.59,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755226291743,2.98,193.62,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226292539,8.1403,193.62,193.57,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755226292744,5.1603,193.62,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226293042,2.98,193.61,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226293348,8.1404,193.61,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226293647,8.1404,193.61,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226294548,2.98,193.61,193.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226295143,2.98,193.61,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226295436,2.98,193.6,193.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226295647,8.1406,193.6,193.55,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755226295843,2.98,193.6,193.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226299349,2.98,193.6,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226299848,5.1604,193.61,193.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226300052,2.98,193.59,193.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226300248,8.58120416,193.7,193.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226300249,2.98,193.58,193.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226300452,2.98,193.66,193.5,7.31321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226300655,2.98,193.63,193.52,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755226300956,5.1614,193.58,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226301153,2.98,193.57,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226301354,2.98,193.56,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226301754,4.27321526,193.64,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226301958,2.98,193.62,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226302260,5.1613,193.58,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226302460,2.98,193.62,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226303562,0.89913187,193.65,193.52,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226303762,2.98,193.64,193.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226304159,2.98,193.64,193.59,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755226304360,2.98,193.64,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226304754,2.98,193.65,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226304958,2.98,193.65,193.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226306964,2.98,193.65,193.6,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755226307160,2.98,193.65,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226307563,5.1593,193.66,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226307760,64.35364084,193.68,193.57,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226307962,2.98,193.67,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226308161,2.98,193.66,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226308362,2.98,193.72,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226308866,5.19295491,193.7,193.65,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755226309061,2.98,193.69,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226309267,2.98,193.69,193.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226309462,2.98,193.69,193.63,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226309656,2.98,193.69,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226310061,0.03475491,193.7,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226310262,0.03475491,193.7,193.66,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226310457,0.03475491,193.7,193.54,109.324]
["bitfinex-derivatives","SOLF0:USTF0",1755226310458,2.98,193.69,193.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226310762,2.98,193.68,193.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226312271,2.98,193.67,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226312768,5.1579,193.71,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226312968,5.1579,193.71,193.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226313172,2.98,193.68,193.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226314071,2.98,193.68,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226314263,2.98,193.75,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226314468,5.158,193.7,193.65,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755226314669,2.98,193.69,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226314971,2.98,193.69,193.63,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755226315269,2.98,193.68,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226315670,2.98,193.68,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226315871,2.98,193.68,193.62,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226316073,2.98,193.68,193.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226316463,2.98,193.75,193.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226316971,2.98,193.72,193.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226317170,2.98,193.72,193.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755226317668,2.81,193.72,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226317862,2.81,193.72,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226318166,2.81,193.69,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226318370,2.81,193.69,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226319269,0.8986791,193.76,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226319270,2.81,193.68,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226319570,2.81,193.75,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226319766,2.81,193.7,193.62,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226319972,2.81,193.7,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226320574,2.81,193.69,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226321069,2.81,193.69,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226321270,2.81,193.69,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226321674,5.1587,193.68,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755226321874,2.81,193.67,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755226322075,2.81,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226322767,2.81,193.73,193.61,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1755226322971,2.81,193.71,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226323175,2.81,193.69,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226323376,5.1591,193.66,193.57,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226323574,2.81,193.65,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226323977,2.81,193.65,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226324778,2.81,193.65,193.62,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755226324974,4.31250849,193.73,193.57,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226324975,2.81,193.72,193.6,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226325179,2.81,193.7,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226325479,2.81,193.68,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226325873,7.9685,193.68,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226326172,2.81,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226326676,2.81,193.68,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226327673,2.81,193.68,193.65,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755226327880,2.81,193.69,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226328077,2.81,193.68,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226328981,2.81,193.71,193.67,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755226329281,2.81,193.7,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226329677,2.81,193.7,193.67,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1755226329978,2.81,193.75,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226330181,9.48440285,193.76,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226330182,5.1582,193.7,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226330381,2.81,193.69,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226331682,2.81,193.7,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226333084,2.81,193.69,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226333384,2.81,193.69,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226333877,2.81,193.66,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226334078,2.81,193.74,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226334274,2.81,193.72,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226334476,2.81,193.66,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226335083,2.81,193.65,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226336978,5.1586,193.68,193.63,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755226337182,2.81,193.66,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226337784,2.81,193.75,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226337974,2.81,193.73,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226338377,2.81,193.7,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226338587,2.81,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226338884,2.81,193.7,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226339078,2.81,193.7,193.65,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755226339479,2.81,193.7,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226339682,2.81,193.69,193.65,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1755226339882,2.81,193.69,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226340488,2.81,193.68,193.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226340687,2.81,193.68,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226341080,2.81,193.67,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226341288,2.81,193.66,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226344086,2.81,193.69,193.65,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755226344386,2.81,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226345090,2.81,193.71,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226345283,2.81,193.71,193.62,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226345483,2.81,193.71,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226345788,2.81,193.71,193.66,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755226346087,2.81,193.71,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226346282,3.99719102,193.7,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226346486,5.1585,193.68,193.63,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755226346685,2.81,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226347183,2.83,193.66,193.61,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226347391,2.83,193.65,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226348184,2.83,193.72,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226348381,2.83,193.7,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226348686,2.83,193.68,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226350290,2.83,193.67,193.65,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755226350586,2.83,193.66,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226350786,2.83,193.65,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226351488,2.83,193.67,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226351791,2.83,193.7,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226351991,2.83,193.68,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226352188,2.83,193.68,193.65,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755226352589,2.83,193.68,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226352788,2.83,193.68,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226352988,2.83,193.68,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226353188,2.83,193.68,193.58,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226353395,2.83,193.68,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226353797,2.83,193.68,193.64,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755226353989,2.83,193.68,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226354294,2.83,193.68,193.58,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226354295,2.83,193.68,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226354489,2.83,193.68,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226355091,2.83,193.66,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226355289,2.83,193.66,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226355897,2.83,193.64,193.59,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755226356284,2.83,193.64,193.59,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755226356597,2.83,193.63,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226357994,5.1601,193.62,193.57,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755226358193,2.83,193.61,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226358392,5.1601,193.62,193.57,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755226358593,2.83,193.61,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226358809,5.1601,193.62,193.57,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755226359098,2.83,193.6,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226360491,2.83,193.6,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226360896,2.83,193.6,193.5,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755226361190,2.83,193.57,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226361397,2.83,193.57,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226361585,2.83,193.56,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226362189,2.83,193.56,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226362389,5.1612,193.58,193.5,232.51321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226362390,2.83,193.55,193.5,232.51321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226362590,2.83,193.55,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226363197,2.83,193.55,193.52,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755226363386,2.83,193.54,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226364297,2.83,193.56,193.53,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755226364597,2.83,193.57,193.53,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755226366096,2.83,193.57,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226367500,2.83,193.57,193.5,232.51321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226367501,2.83,193.56,193.5,132.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226367902,4.27321526,193.6,193.49,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755226368097,2.83,193.53,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226368401,2.83,193.53,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226368602,5.1628,193.52,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226368804,2.83,193.51,193.45,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1755226368997,2.83,193.51,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226369199,7.993,193.51,193.47,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1755226369397,2.83,193.5,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226369593,2.83,193.5,193.44,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1755226369799,2.83,193.5,193.44,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226370198,2.83,193.48,193.44,134.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755226370395,2.83,193.48,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226370597,2.83,193.48,193.45,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755226370793,0.03441086,193.49,193.45,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755226370794,2.83,193.47,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226371708,2.86441086,193.49,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226372009,2.83,193.48,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226372209,2.83,193.48,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226372502,2.83,193.48,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226372700,2.83,193.48,193.47,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755226375406,0.03441086,193.49,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226375605,2.86441086,193.49,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226376209,0.03441086,193.49,193.44,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1755226376404,2.83,193.48,193.47,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755226376604,2.83,193.48,193.47,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755226376799,0.03441086,193.49,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226377005,0.03441086,193.49,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755226377306,2.89441086,193.49,193.48,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1755226377705,2.89441086,193.49,193.47,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755226378505,2.89441086,193.49,193.46,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755226378807,0.03441086,193.49,193.46,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755226379002,2.86,193.48,193.46,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755226379504,2.86,193.47,193.46,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755226379908,2.86,193.47,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226380106,2.86,193.47,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226380107,2.86,193.47,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226380701,8.0243,193.47,193.41,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755226380896,2.86,193.46,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226381205,2.86,193.46,193.41,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755226381408,2.86,193.46,193.41,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755226381800,8.0244,193.46,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226382012,2.86,193.45,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226382306,2.86,193.45,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226382808,2.86,193.45,193.4,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1755226383004,2.86,193.44,193.4,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755226383203,2.86,193.44,193.39,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755226383403,2.86,193.44,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226383711,2.86,193.44,193.41,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755226384008,2.86,193.46,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226384606,2.86,193.57,193.41,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226384804,2.86,193.55,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226385207,5.1624,193.54,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226385505,2.86,193.53,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226386307,2.86,193.53,193.47,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755226386504,2.86,193.53,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226386701,2.86,193.53,193.49,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755226387007,2.86,193.53,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226387305,2.86,193.53,193.47,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226387511,2.86,193.53,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226388709,2.86,193.53,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226389405,2.86,193.53,193.49,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1755226389708,2.86,193.53,193.49,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755226389904,2.86,193.53,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226390106,2.86,193.49,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226390411,2.86,193.49,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226391211,2.86,193.48,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226393105,2.86,193.47,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226394508,2.86,193.56,193.44,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226394717,2.86,193.56,193.48,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755226394914,5.1624,193.54,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226395107,2.86,193.53,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226395304,2.86,193.53,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226396214,8.0225,193.53,193.48,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755226396409,2.86,193.52,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226397113,2.86,193.51,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226398717,5.1628,193.52,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226398915,2.86,193.5,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226402717,2.86,193.5,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226402912,2.86,193.5,193.44,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226403220,2.86,193.49,193.41,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226403415,2.86,193.49,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226403818,5.1632,193.51,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226404024,2.86,193.5,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226404219,5.1633,193.5,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226404532,2.86,193.48,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226405012,5.1635,193.5,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226405211,2.86,193.49,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226405515,2.86,193.53,193.48,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755226405715,318.0,193.73,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226405716,2.86,193.52,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226406220,2.86,193.53,193.49,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755226406421,2.86,193.53,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226406623,2.86,193.52,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226408924,2.86,193.52,193.51,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1755226412628,2.86,193.52,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755226412818,2.86,193.52,193.5,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755226413225,2.86,193.52,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226413625,2.86,193.52,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226414025,2.86,193.52,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226414328,2.82,193.5,193.46,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1755226414928,2.82,193.5,193.46,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755226415128,2.82,193.5,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226415623,7.9833,193.5,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226415825,2.82,193.49,193.45,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755226416326,2.82,193.48,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226416929,2.82,193.46,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226417233,2.82,193.55,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226417429,2.82,193.48,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226417629,2.82,193.48,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226417828,2.82,193.48,193.44,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755226417829,2.82,193.48,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226418730,2.82,193.47,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226419231,5.1635,193.5,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226419435,2.82,193.49,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226419634,2.82,193.49,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226420430,5.1633,193.5,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226420635,2.82,193.49,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226420936,2.82,193.48,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226421235,2.82,193.48,193.46,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1755226421437,2.82,193.48,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226421831,2.82,193.47,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226422231,4.28961674,193.57,193.46,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1755226422437,2.82,193.48,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226424536,2.82,193.48,193.45,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755226424730,2.82,193.47,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226425137,2.82,193.47,193.46,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1755226425338,2.82,193.52,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226425541,2.82,193.52,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226425739,4.28961674,193.6,193.51,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1755226425940,2.82,193.53,193.46,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226426238,2.82,193.52,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226427153,2.82,193.52,193.51,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1755226428745,2.82,193.52,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226428953,2.82,193.59,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226429144,2.82,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226429341,2.82,193.54,193.46,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226429342,2.82,193.54,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226429546,5.163,193.52,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226429840,5.78110692,193.61,193.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226429841,2.82,193.51,193.46,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755226430045,2.82,193.51,193.46,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1755226430553,2.82,193.5,193.46,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755226430754,2.82,193.5,193.47,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755226430956,2.82,193.5,193.43,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226431253,2.82,193.5,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226431454,2.82,193.5,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226431656,2.82,193.5,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226433351,2.82,193.5,193.46,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755226433552,2.82,193.5,193.46,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1755226434454,2.82,193.56,193.45,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755226434754,2.82,193.54,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226434954,2.82,193.52,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226435356,2.82,193.48,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226435852,2.82,193.47,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226436057,2.82,193.47,193.43,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755226436251,2.82,193.47,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226436454,5.1643,193.47,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226436757,2.82,193.46,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226437258,5.1646,193.45,193.4,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755226437457,2.82,193.44,193.4,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755226437658,2.82,193.43,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226439755,2.82,193.43,193.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226440262,5.1649,193.44,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226440558,2.82,193.42,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226442352,4.27321526,193.51,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226442553,2.82,193.49,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226443252,5.1641,193.47,193.43,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755226443452,2.82,193.46,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226443662,2.82,193.46,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226443851,7.9846,193.46,193.41,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755226444058,2.82,193.45,193.41,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755226444360,2.82,193.45,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226444751,7.9847,193.45,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226445060,2.82,193.5,193.4,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755226445262,2.82,193.48,193.4,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755226445558,2.82,193.48,193.41,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755226445760,2.82,193.48,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226445960,2.82,193.45,193.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226446258,2.82,193.45,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226446559,15.5,193.61,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226446560,2.82,193.48,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226447560,7.1315585,193.56,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226447760,2.82,193.53,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226447959,2.82,193.51,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226448166,5.1643,193.47,193.42,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755226448463,5.1643,193.47,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226449071,2.82,193.46,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226449265,2.82,193.45,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226449762,2.82,193.53,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226450066,2.82,193.51,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226450459,5.1636,193.49,193.44,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755226450665,5.1636,193.49,193.44,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755226450865,2.82,193.47,193.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226451057,2.82,193.48,193.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226454168,5.1636,193.49,193.45,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755226454369,2.82,193.47,193.4,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226454565,2.82,193.47,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226454866,7.9842,193.47,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226455066,2.82,193.46,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226455267,2.82,193.45,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226455467,2.82,193.45,193.42,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755226455869,2.82,193.45,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226458877,5.1645,193.46,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226459071,2.82,193.45,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226459570,2.82,193.45,193.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226460073,2.82,193.44,193.41,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755226460273,2.82,193.44,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226460675,2.82,193.44,193.41,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755226460870,2.82,193.44,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226462775,2.82,193.44,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226462972,2.82,193.4,193.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226463371,4.27321526,193.47,193.34,347.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226463576,2.82,193.38,193.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226463977,2.82,193.38,193.36,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755226464171,2.82,193.38,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226465077,5.1663,193.39,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755226465277,2.82,193.38,193.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226465677,2.82,193.38,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226465978,2.82,193.37,193.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226466373,2.82,193.37,193.33,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755226466374,2.82,193.37,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226466579,2.82,193.35,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226466775,2.82,193.35,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226467379,2.82,193.34,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755226467578,2.82,193.34,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226467780,2.82,193.34,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226468381,2.82,193.34,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226469187,7.9876,193.34,193.29,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755226469385,2.82,193.33,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226471994,2.82,193.32,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226472392,2.82,193.32,193.27,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755226472691,2.82,193.32,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226472893,2.82,193.31,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226473393,2.82,193.31,193.28,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755226473786,2.82,193.31,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226474893,2.82,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226475092,2.82,193.37,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226475694,2.82,193.37,193.28,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226475896,2.82,193.37,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226478387,2.82,193.37,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226479097,69.29994981,193.44,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226479098,2.82,193.43,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226479594,2.82,193.39,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226480191,2.82,193.39,193.36,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755226480395,2.82,193.39,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226480592,7.9863,193.39,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755226480791,2.82,193.38,193.35,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755226481400,2.82,193.43,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226481991,5.1662,193.4,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226482194,2.82,193.39,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226482392,2.82,193.39,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755226482590,2.82,193.39,193.35,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755226482800,5.1665,193.38,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226482998,2.82,193.37,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226483299,2.82,193.37,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226483501,2.82,193.36,193.28,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226483697,2.82,193.36,193.28,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226483896,2.82,193.36,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226484097,7.9871,193.36,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226484293,2.82,193.43,193.31,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755226484498,5.1673,193.36,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226484700,2.82,193.35,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226485298,2.82,193.34,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226485898,2.82,193.34,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226486097,2.82,193.33,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226487899,2.82,193.33,193.3,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755226488102,2.82,193.32,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226489591,2.82,193.32,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226489797,2.82,193.32,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226490192,2.82,193.31,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226491905,2.82,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226492106,2.82,193.3,193.28,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755226492403,2.82,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226493506,2.82,193.32,193.29,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755226493706,2.82,193.31,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226496006,2.82,193.33,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226496206,2.82,193.42,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226496405,2.82,193.42,193.33,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755226496600,0.03313288,193.34,193.33,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755226496802,2.82,193.36,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226497002,2.82,193.35,193.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226498604,2.99,193.36,193.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755226499108,2.99,193.36,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226500307,2.99,193.43,193.35,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226500504,2.99,193.43,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226501006,2.99,193.43,193.39,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755226501206,2.99,193.43,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226501609,2.99,193.43,193.4,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755226502398,2.99,193.43,193.35,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226502599,2.99,193.43,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226502799,5.1659,193.41,193.36,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755226502998,2.99,193.4,193.36,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755226503409,5.166,193.4,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226503609,2.99,193.39,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226503812,2.99,193.38,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226505711,2.99,193.38,193.32,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226505909,2.99,193.38,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226506315,2.99,193.37,193.35,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755226506613,2.99,193.37,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226506814,5.166,193.4,193.35,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755226507008,2.99,193.36,193.35,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755226507215,2.99,193.36,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755226507812,2.99,193.36,193.34,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1755226508211,2.99,193.37,193.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226508416,2.99,193.37,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226508914,5.167,193.36,193.31,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755226509115,2.99,193.37,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226509416,2.99,193.37,193.35,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755226509619,2.99,193.37,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226510021,2.99,193.37,193.36,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755226510320,2.99,193.42,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226510519,2.99,193.42,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226510819,2.99,193.42,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226511918,2.99,193.42,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226512120,2.99,193.42,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226512317,2.99,193.42,193.38,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755226512516,2.99,193.46,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226512722,2.99,193.44,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226513222,2.99,193.44,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226513423,2.99,193.46,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226513821,2.99,193.45,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226514014,65.81254467,193.49,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226514215,2.99,193.44,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226514417,2.99,193.44,193.43,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1755226515225,2.99,193.44,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226515819,2.99,193.44,193.37,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226516026,2.99,193.44,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226516225,2.99,193.44,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226516420,4.03872363,193.43,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226516625,2.99,193.42,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226516923,2.99,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226518931,2.99,193.37,193.33,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755226519429,8.1568,193.37,193.32,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1755226519623,2.99,193.36,193.32,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1755226519824,2.99,193.36,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226520122,2.99,193.35,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226520320,4.31080745,193.44,193.33,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755226520519,2.99,193.36,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226520726,4.31080745,193.44,193.28,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226520920,4.27321526,193.42,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226521120,2.99,193.4,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226521322,2.99,193.35,193.31,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755226521521,2.99,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226521731,2.99,193.34,193.3,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755226521920,4.27321526,193.42,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226522126,2.99,193.4,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226522322,5.1676,193.34,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226522527,2.99,193.33,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226523127,5.1676,193.34,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226523327,2.99,193.32,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226524334,2.99,193.33,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226525836,2.99,193.4,193.27,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1755226526036,2.99,193.4,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226526240,2.99,193.4,193.32,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226526432,2.99,193.39,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226526637,2.99,193.39,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755226529945,5.1657,193.41,193.36,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755226530240,3.06,193.37,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226530545,3.06,193.37,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226531245,3.06,193.37,193.32,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226531447,3.06,193.39,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226532444,3.06,193.38,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226535948,5.1666,193.38,193.33,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755226536154,3.06,193.37,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226536447,3.06,193.37,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226536642,5.1663,193.39,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755226536946,3.06,193.43,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226537147,3.06,193.36,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226537743,5.1668,193.37,193.32,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755226538046,3.06,193.36,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226539048,3.06,193.35,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226539249,3.06,193.35,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226539453,3.06,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226540048,3.06,193.33,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226541245,8.228,193.33,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226541449,3.06,193.32,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226541749,4.27321526,193.41,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226541952,3.06,193.39,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226542150,4.04175198,193.38,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226542350,4.04175198,193.38,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226542351,7.33321526,193.37,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226542543,4.04175198,193.36,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226542738,4.27321526,193.37,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226542739,3.06,193.34,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226542952,3.06,193.3,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226543451,8.2287,193.3,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226543649,3.06,193.3,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226543851,3.06,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226544448,3.06,193.29,193.21,231.55321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226544649,3.06,193.29,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226546047,3.06,193.27,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226546652,8.2295,193.27,193.23,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755226546947,3.06,193.26,193.23,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755226547154,3.06,193.26,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226547751,3.06,193.25,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226548448,3.06,193.25,193.24,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755226549753,3.06,193.3,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226549954,3.06,193.3,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226550454,3.06,193.3,193.26,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226550754,3.06,193.3,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226550955,3.06,193.29,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226551757,3.06,193.29,193.26,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755226552056,3.06,193.28,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226552250,3.06,193.28,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226552654,8.2292,193.28,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226552849,3.06,193.27,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226553054,3.06,193.27,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226553756,3.06,193.27,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226554352,3.06,193.27,193.25,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755226554554,3.06,193.27,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226554851,5.1688,193.3,193.2,351.57321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226554852,3.06,193.28,193.24,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755226555257,3.06,193.28,193.2,351.57321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226555457,3.06,193.28,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226556356,3.06,193.28,193.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1755226556657,5.169,193.29,193.25,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755226556859,5.169,193.29,193.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1755226557054,3.06,193.26,193.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1755226557268,3.06,193.26,193.24,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755226557459,2.93,193.25,193.24,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755226557759,2.93,193.24,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226558261,2.93,193.24,193.23,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755226558553,5.1689,193.29,193.2,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226558759,2.93,193.25,193.24,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755226558959,4.27321526,193.37,193.19,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226559160,2.93,193.26,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226559857,2.93,193.26,193.25,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755226560059,2.93,193.26,193.19,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226560362,2.93,193.25,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226561159,2.93,193.26,193.23,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755226561865,2.93,193.27,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226563566,2.93,193.27,193.24,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755226564861,5.1695,193.27,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226565067,2.93,193.26,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226565769,2.93,193.26,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226565978,2.93,193.26,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226566164,2.93,193.24,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226566860,5.1705,193.23,193.15,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1755226567061,2.93,193.22,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226567258,2.93,193.22,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226568165,8.1008,193.22,193.17,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755226568370,2.93,193.26,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226568960,2.93,193.21,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226570274,5.1711,193.21,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226570464,2.93,193.2,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226571162,2.93,193.19,193.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755226571364,2.93,193.19,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226571564,2.93,193.19,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226572173,2.93,193.18,193.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226572372,2.93,193.17,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226572766,2.93,193.17,193.16,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755226573168,2.93,193.17,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226573672,2.93,193.16,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226573868,2.93,193.26,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226574073,2.93,193.26,193.15,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755226574769,5.1718,193.19,193.15,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755226574973,2.93,193.18,193.16,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755226575279,2.93,193.17,193.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226575576,4.27321526,193.27,193.17,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755226575775,2.93,193.18,193.17,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755226575975,2.93,193.18,193.17,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755226576576,2.93,193.17,193.16,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755226578670,2.93,193.17,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226579682,2.93,193.17,193.16,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755226579981,2.93,193.22,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226580177,2.93,193.22,193.18,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755226580381,4.27321526,193.27,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226580576,2.93,193.25,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226580878,2.93,193.25,193.14,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755226580879,4.27321526,193.24,193.14,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755226581078,2.93,193.23,193.14,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755226581281,4.27321526,193.24,193.13,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755226581580,2.93,193.16,193.13,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755226581776,2.93,193.16,193.13,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755226581975,5.1727,193.15,193.09,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1755226582284,2.93,193.2,193.04,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226582483,5.1729,193.14,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226582682,2.93,193.13,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226582881,4.27321526,193.21,193.07,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226583078,2.93,193.16,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226583278,2.93,193.15,193.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226584183,2.93,193.15,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226584777,8.1029,193.15,193.11,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755226584984,4.27321526,193.21,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226585181,2.93,193.2,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226585381,2.93,193.2,193.12,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755226586085,2.93,193.2,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226586686,2.93,193.18,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226586889,2.93,193.18,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226587382,67.41331469,193.23,193.13,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226587685,2.82,193.21,193.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226588586,72.58401469,193.23,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226588784,2.82,193.22,193.16,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226588987,2.82,193.22,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226589187,67.41331469,193.23,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226589483,67.41331469,193.23,193.16,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226589690,67.41331469,193.23,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226589986,67.41331469,193.23,193.16,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226589987,2.82,193.22,193.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226591384,2.82,193.17,193.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226591995,2.82,193.13,193.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226593092,2.82,193.12,193.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226593393,2.82,193.22,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226593793,2.82,193.16,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226594196,2.82,193.16,193.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226594397,5.1726,193.16,193.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226594597,2.82,193.14,193.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226595100,2.82,193.14,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226595301,2.82,193.14,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226596201,2.82,193.14,193.12,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755226596500,2.82,193.13,193.12,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755226596800,2.82,193.13,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226597203,2.82,193.14,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226597603,67.41331469,193.23,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226597803,2.82,193.13,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226598303,67.41331469,193.23,193.12,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755226598503,2.82,193.22,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226599401,2.82,193.17,193.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226599705,2.82,193.16,193.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226600003,2.82,193.16,193.13,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1755226600304,5.1721,193.17,193.12,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755226600605,2.82,193.13,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226602000,5.1725,193.16,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226602199,2.82,193.14,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226602403,2.82,193.22,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226602606,2.82,193.22,193.13,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226602808,2.82,193.22,193.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226603609,5.1713,193.2,193.15,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755226603803,2.82,193.18,193.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226604402,5.1711,193.21,193.16,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755226604610,2.82,193.22,193.12,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226604811,2.82,193.22,193.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226605009,5.1709,193.22,193.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226605205,67.41331469,193.23,193.12,103.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226605409,2.82,193.22,193.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226606512,2.82,193.22,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226606908,2.82,193.21,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226609312,2.82,193.21,193.18,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1755226611012,2.82,193.21,193.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226611310,2.82,193.21,193.17,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755226611606,4.29597666,193.29,193.13,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226611805,2.82,193.27,193.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226612005,2.82,193.25,193.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226612203,4.29597666,193.32,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226612402,5.1694,193.28,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226612608,4.29597666,193.33,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226612808,2.82,193.31,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226613312,2.82,193.31,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226613513,2.82,193.31,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226614109,2.82,193.28,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226614613,2.82,193.28,193.23,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755226614813,2.82,193.28,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226615515,5.1692,193.28,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226615811,2.82,193.27,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226616019,2.82,193.32,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226616717,2.82,193.35,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226616918,2.82,193.33,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226617119,5.1688,193.3,193.25,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755226617313,2.89,193.29,193.25,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755226617813,2.89,193.29,193.25,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1755226619014,2.89,193.29,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226619215,2.89,193.29,193.26,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755226620021,2.89,193.28,193.26,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755226620216,2.89,193.3,193.26,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755226620817,2.89,193.3,193.27,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755226621123,2.89,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226621322,2.89,193.37,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226621522,475.74,193.4,193.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226621523,2.89,193.39,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226621819,2.89,193.37,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226622018,5.1674,193.35,193.3,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755226622219,2.89,193.34,193.3,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1755226622612,2.89,193.34,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226623622,2.89,193.34,193.31,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755226624121,2.89,193.35,193.32,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755226624322,2.89,193.35,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226624519,2.89,193.41,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226624712,132.12976674,193.4,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226624912,2.89,193.37,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226625519,2.89,193.37,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226625719,2.89,193.41,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226625921,2.89,193.39,193.34,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755226626120,2.89,193.39,193.34,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1755226626323,2.89,193.39,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226627528,2.89,193.39,193.35,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755226628623,2.89,193.39,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226628929,2.89,193.39,193.25,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755226628930,2.89,193.39,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226629429,2.89,193.39,193.38,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1755226630230,2.89,193.39,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226630624,5.1664,193.39,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755226630828,2.89,193.38,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755226631022,2.89,193.38,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226632126,2.89,193.4,193.34,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226632330,2.89,193.4,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226632524,2.89,193.43,193.39,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755226633732,2.89,193.43,193.39,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755226635926,2.89,193.43,193.39,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755226636232,2.89,193.43,193.4,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755226639032,2.89,193.42,193.39,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755226639433,2.89,193.42,193.31,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226639633,2.89,193.4,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226639830,2.89,193.4,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226640338,2.89,193.4,193.37,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755226640533,5.1658,193.41,193.37,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755226640733,2.89,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226641828,2.89,193.39,193.37,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755226642033,2.89,193.38,193.37,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755226643135,128.02,193.46,193.37,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755226643334,2.89,193.44,193.37,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755226644037,5.1654,193.42,193.37,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755226644238,2.89,193.41,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226644737,2.89,193.4,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226644936,2.89,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226645729,2.89,193.39,193.38,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1755226645929,128.02,193.46,193.38,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1755226646134,4.01392731,193.45,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226646335,8.0552,193.43,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226646531,2.89,193.42,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226646731,2.89,193.41,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755226647335,3.02,193.42,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226647536,5.1644,193.46,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226647731,3.02,193.46,193.4,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226647937,3.02,193.48,193.46,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755226648136,3.02,193.47,193.46,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755226651531,68.32352923,193.5,193.46,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755226651739,3.02,193.49,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226651937,68.32352923,193.5,193.47,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755226652142,3.02,193.48,193.47,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755226652739,3.02,193.48,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226652941,3.02,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226653138,3.02,193.48,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226653536,0.03613774,193.47,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226653737,3.02,193.46,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226653938,3.02,193.46,193.45,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755226654142,0.03613774,193.47,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226655352,0.03613774,193.47,193.46,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755226655735,0.03613774,193.47,193.46,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755226655942,0.03613774,193.47,193.46,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755226657548,3.05613774,193.47,193.46,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755226660348,3.05613774,193.47,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226661050,3.05613774,193.47,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226661351,0.03613774,193.47,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226661948,0.03613774,193.47,193.43,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226661949,0.03613774,193.47,193.46,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755226662146,3.02,193.52,193.46,7.17321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226662352,3.02,193.52,193.51,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755226662649,3.02,193.52,193.51,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1755226663351,3.02,193.52,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226664052,3.02,193.52,193.51,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1755226665850,3.02,193.52,193.51,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755226666352,3.02,193.52,193.5,8.10291427]
["bitfinex-derivatives","SOLF0:USTF0",1755226668257,3.02,193.52,193.51,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755226668458,3.02,193.52,193.51,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1755226668656,127.84,193.55,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226668951,3.02,193.53,193.52,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755226669350,3.02,193.53,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755226670252,3.02,193.54,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226671055,3.02,193.52,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226671855,3.02,193.54,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226672363,3.05517133,193.54,193.5,2.93971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226672754,3.02,193.53,193.5,2.93971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226673051,3.05517133,193.54,193.5,2.93971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226673455,3.02,193.53,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226674459,3.02,193.53,193.5,2.93971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226677259,2.83,193.52,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226677664,127.8,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226677963,130.63,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226679261,135.793,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226685161,7.993,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226685464,135.773,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226690061,127.76,193.51,193.5,3.04971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226690962,130.59,193.51,193.5,3.04971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226691957,130.59,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226693065,135.753,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226693266,139.80496604,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226696271,139.80660484,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226697468,139.80660484,193.51,193.5,3.04971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226698370,2.86517133,193.54,193.5,3.04971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226698568,127.75517133,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226698776,131.81030743,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226701877,136.97250743,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226702676,139.80250743,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226703286,135.74737133,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226703882,130.58517133,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226704882,134.64360604,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226705082,139.80580604,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226706183,134.64360604,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226710689,130.58517133,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226710891,127.75517133,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226711385,130.51517133,193.54,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755226712791,130.51517133,193.54,193.51,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755226713093,2.76,193.53,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226716791,2.76,193.53,193.5,5.20291427]
["bitfinex-derivatives","SOLF0:USTF0",1755226717094,2.76,193.53,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226717294,2.76,193.53,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226717596,7.9227,193.53,193.5,2.90971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226717796,2.76,193.52,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755226719094,5.1628,193.52,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226719298,2.76,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226720100,7.923,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226720300,2.76,193.51,193.5,2.90971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226722894,2.76,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226723301,7.923,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226723499,135.523,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226725406,139.57920803,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226729007,130.36,193.51,193.5,2.90971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226729406,135.523,193.51,193.5,2.90971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226729603,135.523,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226731210,139.57946897,193.51,193.5,0.03971427]
["bitfinex-derivatives","SOLF0:USTF0",1755226731806,139.57946897,193.51,193.5,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226738914,139.57946897,193.51,193.5,3.00001427]
["bitfinex-derivatives","SOLF0:USTF0",1755226740006,136.81946897,193.51,193.5,3.00001427]
["bitfinex-derivatives","SOLF0:USTF0",1755226740216,127.6,193.51,193.5,3.00001427]
["bitfinex-derivatives","SOLF0:USTF0",1755226741021,127.6,193.51,193.5,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226741217,131.65490164,193.51,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226741522,131.65490164,193.51,193.41,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755226741523,5.1648,193.45,193.41,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755226741722,127.56,193.44,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226742322,132.7249,193.44,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226743124,5.1652,193.43,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226743324,7.9752,193.43,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226743520,5.1652,193.43,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226743726,5.1652,193.43,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226744121,5.1655,193.42,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226744722,2.84312304,193.43,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226744923,8.00832304,193.43,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226745826,8.00832304,193.43,193.39,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755226746027,8.00832304,193.43,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226746727,2.81,193.42,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226746935,2.81,193.4,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226748230,2.81,193.4,193.36,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1755226748429,2.81,193.4,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226750028,2.81,193.38,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226750234,2.81,193.39,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755226750725,2.81,193.39,193.36,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755226750926,2.81,193.39,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226751124,2.84623009,193.39,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226752834,2.84623009,193.39,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755226753034,2.84623009,193.39,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226753334,2.81,193.37,193.35,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755226753933,2.81,193.37,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226754434,2.81,193.37,193.34,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755226754637,0.03623009,193.39,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226754936,5.1666,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226755132,2.81,193.36,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226756836,2.81,193.38,193.32,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755226757041,2.81,193.38,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226757235,2.81,193.38,193.31,100.18834061]
["bitfinex-derivatives","SOLF0:USTF0",1755226757434,0.03623009,193.39,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226758041,0.03623009,193.39,193.38,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755226758342,0.03623009,193.39,193.38,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755226758738,2.84623009,193.39,193.38,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755226759143,2.84623009,193.39,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226763148,2.84623009,193.39,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755226763352,2.84623009,193.39,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226763952,2.81,193.39,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226764151,0.03608229,193.38,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226764450,2.81,193.37,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226766747,2.81,193.37,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755226766950,2.81,193.37,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226768352,0.03608229,193.38,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226768551,2.92608229,193.38,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226768854,2.92608229,193.38,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226769257,2.92608229,193.38,193.34,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755226769556,2.92608229,193.38,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226772457,2.92608229,193.38,193.36,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1755226772655,2.92608229,193.38,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226774064,0.03608229,193.38,193.37,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1755226774255,0.03608229,193.38,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226774256,2.92608229,193.38,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226774459,2.92608229,193.38,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226774860,5.1668,193.37,193.33,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755226775062,2.89,193.36,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226775661,2.89,193.35,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226775963,2.89,193.35,193.31,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755226776164,2.89,193.35,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226776365,2.89,193.35,193.31,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1755226776366,2.89,193.35,193.3,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755226776664,2.89,193.35,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226777064,2.89,193.33,193.3,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755226777262,2.89,193.33,193.29,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755226777763,2.89,193.33,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226777959,0.03623048,193.35,193.29,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755226778164,5.168,193.33,193.29,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755226778362,2.89,193.32,193.29,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755226779962,2.89,193.32,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226780566,5.1684,193.31,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226780867,2.89,193.3,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226784873,0.03623048,193.35,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226785064,0.03623048,193.35,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226785368,0.03623048,193.35,193.34,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755226786267,5.1663,193.39,193.35,0.46376952]
["bitfinex-derivatives","SOLF0:USTF0",1755226786472,2.89,193.36,193.34,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755226787062,2.89,193.36,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226788071,2.89,193.36,193.35,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755226789773,5.166,193.4,193.35,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755226790073,2.89,193.37,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226792771,2.89,193.37,193.36,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1755226793274,2.89,193.41,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226793973,2.89,193.41,193.38,2.95776255]
["bitfinex-derivatives","SOLF0:USTF0",1755226794173,2.89,193.44,193.38,0.03776255]
["bitfinex-derivatives","SOLF0:USTF0",1755226794377,2.89,193.42,193.38,0.03776255]
["bitfinex-derivatives","SOLF0:USTF0",1755226794873,2.89,193.4,193.38,0.03776255]
["bitfinex-derivatives","SOLF0:USTF0",1755226796169,5.1655,193.42,193.38,0.03776255]
["bitfinex-derivatives","SOLF0:USTF0",1755226796375,4.29958256,193.47,193.38,0.03776255]
["bitfinex-derivatives","SOLF0:USTF0",1755226796376,2.89,193.44,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226796574,2.89,193.44,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755226796971,2.89,193.42,193.39,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755226797172,2.89,193.42,193.39,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1755226800178,2.82,193.42,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226800581,2.82,193.47,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226800877,2.82,193.51,193.43,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1755226801076,2.82,193.49,193.43,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1755226801277,4.04872247,193.48,193.45,0.03532065]
["bitfinex-derivatives","SOLF0:USTF0",1755226801479,2.82,193.46,193.45,0.03532065]
["bitfinex-derivatives","SOLF0:USTF0",1755226802176,12.03097682,193.46,193.45,0.03532065]
["bitfinex-derivatives","SOLF0:USTF0",1755226802381,6.86657682,193.46,193.45,0.03532065]
["bitfinex-derivatives","SOLF0:USTF0",1755226804881,6.86657682,193.46,193.35,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226805181,2.82,193.44,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226805395,2.82,193.44,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226806285,10.95408173,193.51,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226806286,2.82,193.42,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226807173,2.82,193.42,193.37,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755226807378,2.82,193.42,193.37,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755226807879,2.82,193.4,193.37,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755226808274,2.82,193.4,193.38,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755226808884,2.82,193.4,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226809581,2.82,193.4,193.36,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755226809782,2.82,193.4,193.36,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755226809978,2.82,193.4,193.36,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755226810185,2.82,193.4,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226810379,2.82,193.4,193.37,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755226811189,2.82,193.4,193.37,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755226811580,2.82,193.4,193.37,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755226811786,2.82,193.39,193.31,230.71321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226812592,2.82,193.39,193.38,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755226813984,2.85799704,193.4,193.39,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755226815983,2.85799704,193.4,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226816188,2.85799704,193.4,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226817092,6.86189304,193.39,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226817391,2.82,193.38,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226817689,2.82,193.38,193.35,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755226818193,2.82,193.37,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755226818986,5.20124364,193.36,193.32,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755226819186,2.82,193.35,193.32,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755226819388,2.82,193.35,193.32,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755226819788,2.82,193.35,193.32,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755226819988,5.20124364,193.36,193.32,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755226820193,2.82,193.35,193.32,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755226821492,2.82,193.35,193.33,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755226821690,2.82,193.35,193.33,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755226822992,2.82,193.34,193.33,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755226830599,2.82,193.34,193.33,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755226831195,2.82,193.34,193.33,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755226831897,2.82,193.34,193.25,230.67321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226832093,2.82,193.34,193.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226832292,5.1678,193.33,193.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226832499,3.06,193.32,193.29,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755226832698,3.09268055,193.32,193.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226833395,5.1684,193.31,193.28,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755226833602,3.06,193.3,193.28,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755226833996,3.06,193.29,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226834199,3.06,193.29,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226834903,3.09948505,193.29,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226835101,8.26838505,193.29,193.25,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755226835310,3.06,193.28,193.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226836319,3.06,193.28,193.27,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755226836520,3.06,193.28,193.27,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755226837325,3.06,193.28,193.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226837920,3.06,193.28,193.25,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755226839328,0.03948505,193.29,193.25,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755226839329,3.06,193.27,193.25,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755226841928,3.06,193.27,193.25,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755226842826,3.06,193.27,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226843019,3.06,193.26,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226843220,3.06,193.26,193.23,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755226843628,3.06,193.25,193.23,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755226843823,3.06,193.25,193.22,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755226844025,3.06,193.25,193.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226844222,3.06,193.25,193.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226844427,3.06,193.24,193.21,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755226844630,3.06,193.24,193.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226844932,3.06,193.24,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226845532,5.1703,193.24,193.2,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755226845729,3.06,193.23,193.2,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755226845933,3.06,193.23,193.2,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755226846126,3.06,193.22,193.2,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755226846525,0.03852158,193.26,193.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226846726,3.06,193.22,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226847329,0.03852478,193.21,193.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226847529,3.09852478,193.21,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226847831,3.09852478,193.21,193.2,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755226848635,3.09852478,193.21,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226850137,3.06,193.2,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226850435,3.06,193.2,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226850636,3.06,193.2,193.17,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755226850936,3.06,193.2,193.17,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755226851136,8.26434985,193.2,193.17,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755226851337,3.06,193.19,193.17,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755226852132,3.06,193.19,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226852832,3.06,193.17,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226853036,3.06,193.17,193.13,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755226853631,3.06,193.17,193.13,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755226853931,3.06,193.16,193.13,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755226855235,3.06,193.15,193.12,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755226855537,3.06,193.15,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226855836,3.06,193.15,193.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755226856140,8.2329,193.15,193.11,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755226856330,3.06,193.14,193.11,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755226857234,8.2329,193.14,193.11,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755226857437,2.82,193.13,193.11,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755226857641,2.82,193.14,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226857827,2.82,193.12,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226858236,5.1737,193.11,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226858435,2.85814532,193.1,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226858735,2.85814532,193.1,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226858931,2.82,193.09,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226859835,0.03814532,193.1,193.07,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755226860033,2.82,193.08,193.07,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755226860230,2.82,193.08,192.97,113.62771526]
["bitfinex-derivatives","SOLF0:USTF0",1755226860434,2.82,193.08,193.0,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226860740,2.82,193.08,193.07,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755226860941,2.82,193.08,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226861233,0.03868971,193.09,193.08,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755226861432,2.85868971,193.09,193.08,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755226861638,2.82,193.09,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226861834,2.82,193.09,193.07,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755226862032,0.03815049,193.1,193.07,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755226862242,2.82,193.08,193.07,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755226863444,0.03815049,193.1,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226863445,2.85815049,193.1,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226863643,2.85815049,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226864147,2.85815049,193.1,193.09,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755226864341,2.85815049,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226865747,2.85815049,193.1,193.07,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755226866046,2.85815049,193.1,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226866445,2.82,193.09,193.06,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755226866645,2.82,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226867348,5.1743,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226867542,2.82,193.08,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226867945,2.82,193.08,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226868649,2.82,193.08,193.05,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755226868847,2.82,193.08,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226869250,2.82,193.08,193.05,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755226869549,2.82,193.08,193.05,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755226869749,2.82,193.08,193.06,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755226870050,5.1745,193.08,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226870242,2.82,193.07,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226871650,2.82,193.07,193.04,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755226872749,2.82,193.07,193.05,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755226872950,2.85815049,193.1,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226873147,2.82,193.1,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226873443,2.81532376,193.08,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226873751,0.03532376,193.08,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226874251,2.81532376,193.08,193.03,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755226874443,2.81532376,193.08,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226875150,2.78,193.07,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226875445,0.03532376,193.08,193.07,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755226875650,0.03532376,193.08,193.07,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755226876452,0.03532376,193.08,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226877051,0.03532376,193.08,193.07,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755226878750,0.03532376,193.08,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226879045,2.81532376,193.08,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226879248,4.04497961,193.08,192.96,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226879552,11.96424416,193.07,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226879850,2.78,193.07,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226880049,0.03517134,193.04,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755226880553,0.03517134,193.04,193.03,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755226880752,0.03517134,193.04,193.03,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755226890954,2.82517134,193.04,193.03,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755226891152,2.82517134,193.04,192.96,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226891153,2.79,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226891354,2.79,193.01,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226891563,2.79,193.0,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226891760,2.79,192.99,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226891962,4.02959677,192.98,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226892255,2.79,192.96,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226892955,0.03516886,192.98,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226893160,0.03516886,192.98,192.97,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755226893360,0.03516886,192.98,192.97,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755226893763,9.47468256,193.06,193.01,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755226894064,6.82324521,193.05,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226894362,2.79,193.03,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226894568,2.79,193.01,192.96,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755226894758,6.82324521,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226894955,6.82324521,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226895162,2.79,193.01,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226895464,6.82522316,193.0,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226895760,6.82522316,193.0,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226896059,4.03522316,192.99,192.98,0.03862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226896259,6.82522316,192.99,192.98,0.03862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226896764,6.82522316,192.99,192.98,2.91862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226897154,4.03522316,192.99,192.98,2.91862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226899069,4.03522316,192.99,192.98,8.09582019]
["bitfinex-derivatives","SOLF0:USTF0",1755226899260,6.82522316,192.99,192.98,2.91862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226899465,4.03522316,192.99,192.98,2.91862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226899664,4.03522316,192.99,192.98,8.09582019]
["bitfinex-derivatives","SOLF0:USTF0",1755226900663,6.82522316,192.99,192.98,8.09582019]
["bitfinex-derivatives","SOLF0:USTF0",1755226900864,6.82522316,192.99,192.98,2.91862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226901464,6.82522316,192.99,192.98,0.03862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226901966,12.00212316,192.99,192.98,0.03862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226903567,4.03522316,192.99,192.98,2.91862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226903762,2.79,193.02,192.98,2.91862019]
["bitfinex-derivatives","SOLF0:USTF0",1755226904163,2.79,193.02,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226904368,2.79,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226904665,4.03799517,193.03,193.01,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755226904865,2.79,193.05,192.92,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226905062,4.03802046,193.04,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226905263,7.9648,193.07,193.03,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755226905463,4.03866631,193.06,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226905763,2.79,193.07,193.04,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755226905971,2.79,193.05,193.03,0.03575488]
["bitfinex-derivatives","SOLF0:USTF0",1755226906360,2.79,193.05,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226906557,2.79,193.05,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226908074,5.1751,193.06,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226908275,2.79,193.1,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226908480,6.83098449,193.09,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226908681,2.79,193.08,193.05,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755226908874,2.79,193.08,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226909979,2.79,193.08,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226910182,6.83208108,193.08,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226910384,4.04208108,193.08,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226910576,2.79,193.13,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226910880,4.04277072,193.12,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226911076,2.79,193.13,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226911282,6.83266181,193.12,193.09,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755226911476,2.79,193.12,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226912378,2.79,193.11,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226912580,2.79,193.11,193.09,0.03773346]
["bitfinex-derivatives","SOLF0:USTF0",1755226912783,4.04273543,193.1,193.09,0.03773346]
["bitfinex-derivatives","SOLF0:USTF0",1755226912982,12.00673543,193.1,193.09,0.03773346]
["bitfinex-derivatives","SOLF0:USTF0",1755226915372,5.1757,193.04,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226915674,2.79,193.04,192.98,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755226915884,5.1759,193.03,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226916782,0.03470317,193.0,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226916981,0.03470317,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755226918086,0.03470317,193.0,192.99,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755226918280,0.03470317,193.0,192.99,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1755226920187,2.79,193.08,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226920383,2.82,193.1,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226920577,2.82,193.12,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226920784,4.04393652,193.11,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226920982,6.86393652,193.11,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226921587,6.86393652,193.11,193.09,0.03673694]
["bitfinex-derivatives","SOLF0:USTF0",1755226921786,4.04393652,193.1,193.09,2.89673694]
["bitfinex-derivatives","SOLF0:USTF0",1755226921984,2.82,193.11,193.09,2.89673694]
["bitfinex-derivatives","SOLF0:USTF0",1755226922291,2.82,193.13,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226922476,4.04599574,193.12,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226922883,4.04599574,193.12,193.11,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755226923088,2.82,193.14,193.11,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755226923288,6.86636703,193.13,193.11,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755226923485,4.29958256,193.19,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226923684,2.82,193.16,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226923885,4.04631891,193.15,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226924194,6.86631891,193.15,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226924389,2.82,193.14,193.13,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1755226924683,2.82,193.15,193.13,2.8986871]
["bitfinex-derivatives","SOLF0:USTF0",1755226924991,2.82,193.16,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226925290,6.86532012,193.16,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226926194,2.82,193.21,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226926387,4.04370296,193.2,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226926584,2.82,193.23,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226926785,4.0493168,193.22,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226926988,129.3,193.26,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226927190,4.05012429,193.25,193.17,2.89789379]
["bitfinex-derivatives","SOLF0:USTF0",1755226927387,129.3,193.26,193.17,2.89789379]
["bitfinex-derivatives","SOLF0:USTF0",1755226928187,2.82,193.28,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226928495,347.9,193.3,193.26,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755226928496,350.72,193.3,193.26,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755226928688,2.82,193.3,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226928889,2.82,193.36,193.26,0.03896931]
["bitfinex-derivatives","SOLF0:USTF0",1755226929189,2.82,193.38,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226929395,129.28,193.4,193.31,4.27321526]
["bitfinex-derivatives","SOLF0:USTF0",1755226929587,129.28,193.4,193.36,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755226929787,350.66,193.41,193.31,4.30789976]
["bitfinex-derivatives","SOLF0:USTF0",1755226929987,347.84,193.41,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226930187,7.9852,193.43,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226930590,2.82,193.42,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226930990,2.82,193.42,193.4,2.89709796]
["bitfinex-derivatives","SOLF0:USTF0",1755226931186,7.9855,193.42,193.4,2.89709796]
["bitfinex-derivatives","SOLF0:USTF0",1755226931390,2.82,193.42,193.4,2.89709796]
["bitfinex-derivatives","SOLF0:USTF0",1755226931595,2.82,193.43,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226931992,7.9852,193.43,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226932394,2.82,193.42,193.4,0.03709796]
["bitfinex-derivatives","SOLF0:USTF0",1755226932699,2.82,193.42,193.4,2.89709796]
["bitfinex-derivatives","SOLF0:USTF0",1755226933497,5.1651,193.44,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226933693,2.82,193.44,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226933894,2.82,193.43,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226934098,5.1654,193.42,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226934598,7.9854,193.42,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226935901,7.9857,193.41,193.4,0.03709796]
["bitfinex-derivatives","SOLF0:USTF0",1755226937696,7.9857,193.41,193.4,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755226939201,5.167,193.36,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226939402,2.82,193.36,193.25,6.9378663]
["bitfinex-derivatives","SOLF0:USTF0",1755226939601,2.82,193.36,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226939800,2.82,193.36,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226940197,2.82,193.36,193.28,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755226940403,2.82,193.36,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226940608,0.03681736,193.34,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226940803,5.20441736,193.34,193.29,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755226941000,5.20441736,193.34,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226941692,5.1678,193.33,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226942304,5.20441736,193.34,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226944702,0.03681736,193.34,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226945098,128.72,193.38,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226945501,0.03738136,193.34,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226946296,2.85738136,193.34,193.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755226946498,2.82,193.33,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226946906,5.1681,193.32,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226947307,0.03592746,193.29,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755226947607,0.03592746,193.29,193.26,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755226947804,0.03592746,193.29,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226949411,0.03592746,193.29,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226949816,0.03592746,193.29,193.28,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755226950908,2.81,193.37,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226951104,2.81,193.37,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226951612,2.81,193.37,193.29,4.28950724]
["bitfinex-derivatives","SOLF0:USTF0",1755226951811,7.9768,193.37,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226954109,3.9917496,193.36,193.34,0.03374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226954299,2.85,193.39,193.34,0.03374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226954505,2.85,193.37,193.34,0.03374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226954701,8.0173,193.35,193.34,0.03374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226955213,12.01081791,193.35,193.34,0.03374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226955416,8.0173,193.35,193.34,0.03374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226955607,12.01180459,193.35,193.34,0.03374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226955808,8.0173,193.35,193.34,0.03374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226956414,3.99550796,193.35,193.34,2.98374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226956713,8.0171,193.36,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226957013,12.00814066,193.36,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226957411,6.84104066,193.36,193.34,0.03374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226957608,2.85,193.37,193.34,2.98374746]
["bitfinex-derivatives","SOLF0:USTF0",1755226957813,3.99237938,193.36,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226958214,2.85,193.4,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226958415,7.08571459,193.44,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226958609,3.99295721,193.43,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226958812,3.99295721,193.42,193.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226959314,3.99295721,193.42,193.39,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755226959517,3.99295721,193.42,193.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226959817,9.15835721,193.42,193.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226960417,5.1658,193.41,193.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226960617,12.00875721,193.41,193.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226962514,5.166,193.4,193.39,0.03893261]
["bitfinex-derivatives","SOLF0:USTF0",1755226962709,12.00895721,193.4,193.39,0.03893261]
["bitfinex-derivatives","SOLF0:USTF0",1755226962921,12.00895721,193.4,193.39,2.98893261]
["bitfinex-derivatives","SOLF0:USTF0",1755226963116,9.15895721,193.4,193.39,2.98893261]
["bitfinex-derivatives","SOLF0:USTF0",1755226964411,3.99295721,193.4,193.39,2.98893261]
["bitfinex-derivatives","SOLF0:USTF0",1755226966227,3.99295721,193.4,193.39,8.15513261]
["bitfinex-derivatives","SOLF0:USTF0",1755226968315,0.22531085,193.4,193.39,8.15513261]
["bitfinex-derivatives","SOLF0:USTF0",1755226968721,4.23571459,193.46,193.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226969025,4.23571459,193.47,193.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226969414,7.18571459,193.47,193.44,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755226969622,7.18571459,193.47,193.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226969825,7.18571459,193.47,193.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226970027,4.23571459,193.47,193.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226970428,2.95,193.48,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226970613,10.94460692,193.5,193.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226970822,136.91110692,193.51,193.43,0.03956941]
["bitfinex-derivatives","SOLF0:USTF0",1755226971025,4.30081534,193.49,193.4,6.94157634]
["bitfinex-derivatives","SOLF0:USTF0",1755226971421,4.30081534,193.48,193.45,0.03584896]
["bitfinex-derivatives","SOLF0:USTF0",1755226971728,136.91110692,193.51,193.45,0.03584896]
["bitfinex-derivatives","SOLF0:USTF0",1755226971729,4.30081534,193.49,193.48,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755226972427,4.30485522,193.49,193.48,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755226973015,4.30485522,193.49,193.48,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755226973422,4.30485522,193.49,193.48,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755226974026,4.30485522,193.49,193.48,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755226974426,4.30485522,193.5,193.49,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755226974620,4.30485522,193.51,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226974824,10.94340692,193.54,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226974825,7.25485522,193.52,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226975027,7.25485522,193.52,193.5,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755226975227,7.25485522,193.52,193.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226975628,4.30485522,193.53,193.51,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755226975928,7.25485522,193.53,193.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226976429,2.95,193.53,193.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226976628,7.25485522,193.54,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755226976826,7.25485522,193.54,193.49,0.03854088]
["bitfinex-derivatives","SOLF0:USTF0",1755226977025,4.30485522,193.54,193.52,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755226977231,7.19485522,193.54,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226977433,2.89,193.54,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226977940,7.19485522,193.57,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226978129,4.30485522,193.57,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226978331,2.89,193.56,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226978729,2.89,193.56,193.53,3.01749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226979134,2.89,193.56,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226979530,2.89,193.59,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226979726,5.1618,193.56,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226979926,2.89,193.55,193.53,0.03749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226980128,2.89,193.54,193.53,3.01749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226980632,6.84149059,193.54,193.53,3.01749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226981434,2.89,193.54,193.53,3.01749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226982035,2.89,193.57,193.53,3.01749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226982232,2.89,193.55,193.53,0.03749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226982834,8.0522,193.54,193.53,3.01749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226983137,10.95920569,193.64,193.53,3.01749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226983138,2.89,193.6,193.53,3.01749624]
["bitfinex-derivatives","SOLF0:USTF0",1755226983430,5.1609,193.59,193.55,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755226983830,2.89,193.57,193.51,4.27888558]
["bitfinex-derivatives","SOLF0:USTF0",1755226984334,2.89,193.62,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226984730,2.89,193.62,193.56,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755226984926,2.89,193.62,193.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226985126,2.89,193.62,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226985737,8.0509,193.59,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226987527,5.1612,193.58,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226987731,2.89,193.57,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226989731,2.89,193.62,193.56,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755226989932,2.89,193.62,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226990337,5.1607,193.6,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226990536,2.89,193.59,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226991641,128.02,193.63,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226991836,2.89,193.57,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226992035,2.89,193.59,193.57,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755226992236,2.89,193.58,193.55,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226992435,2.89,193.57,193.55,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226992840,2.89,193.57,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226993042,8.0511,193.59,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226993242,2.89,193.58,193.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755226994148,8.0511,193.58,193.55,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226994349,2.89,193.56,193.55,3.01468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226995243,2.89,193.57,193.55,3.01468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226995748,8.0514,193.57,193.55,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226995945,2.89,193.56,193.55,3.01468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226996643,8.0517,193.56,193.55,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226997454,2.89,193.56,193.55,0.03468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226997656,2.89,193.56,193.55,3.01468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226998349,2.89,193.56,193.55,8.17658621]
["bitfinex-derivatives","SOLF0:USTF0",1755226999350,2.89,193.56,193.55,3.01468621]
["bitfinex-derivatives","SOLF0:USTF0",1755226999952,2.89,193.56,193.55,8.17658621]
["bitfinex-derivatives","SOLF0:USTF0",1755227000648,2.89,193.58,193.57,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755227003648,2.89,193.62,193.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227003849,4.28348993,193.67,193.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227003850,2.89,193.61,193.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227004745,2.89,193.61,193.6,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755227005349,2.89,193.65,193.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227005552,2.89,193.63,193.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227005955,2.89,193.63,193.62,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755227006759,347.2,193.68,193.65,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755227006951,2.89,193.66,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227007456,2.89,193.66,193.65,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755227007660,2.89,193.66,193.65,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755227007962,6.83870559,193.66,193.65,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755227008559,3.02,193.65,193.64,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755227008960,3.02,193.65,193.64,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1755227009161,3.02,193.65,193.64,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755227009858,6.97236867,193.65,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227010066,3.02,193.69,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227010260,3.95187115,193.68,193.64,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755227010459,3.02,193.66,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227010654,3.95187115,193.65,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227010855,3.02,193.67,193.66,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755227011259,6.97419501,193.67,193.66,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755227011459,3.95419501,193.67,193.65,5.19281034]
["bitfinex-derivatives","SOLF0:USTF0",1755227011662,3.95419501,193.66,193.65,2.87361034]
["bitfinex-derivatives","SOLF0:USTF0",1755227011963,4.28348993,193.71,193.66,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755227011964,3.02,193.67,193.66,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755227012354,6.97662918,193.67,193.66,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755227014661,3.95662918,193.67,193.66,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755227014858,3.96085504,193.68,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227015064,3.96085504,193.67,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227015264,3.02,193.69,193.68,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755227015461,3.02,193.68,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227015663,6.98177186,193.68,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227016164,6.98177186,193.68,193.67,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1755227016360,3.02,193.67,193.65,0.03361034]
["bitfinex-derivatives","SOLF0:USTF0",1755227016565,6.98140865,193.66,193.65,0.03361034]
["bitfinex-derivatives","SOLF0:USTF0",1755227016766,12.14040865,193.66,193.65,0.03361034]
["bitfinex-derivatives","SOLF0:USTF0",1755227017770,3.02,193.63,193.6,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1755227018269,3.02,193.62,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227018867,3.02,193.61,193.59,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1755227019066,3.02,193.6,193.59,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1755227019368,3.02,193.6,193.58,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755227019569,3.02,193.59,193.58,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1755227020471,3.02,193.61,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227020663,3.02,193.66,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227020864,3.02,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227021071,3.02,193.64,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227021675,3.02,193.69,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227021969,3.96360988,193.68,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227022165,127.94,193.71,193.7,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1755227022374,3.96331131,193.71,193.67,4.27888558]
["bitfinex-derivatives","SOLF0:USTF0",1755227022565,0.03680354,193.72,193.71,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755227022762,4.00113677,193.72,193.71,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755227023064,3.02,193.7,193.69,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1755227023262,3.02,193.7,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227023975,3.02,193.7,193.64,4.27888558]
["bitfinex-derivatives","SOLF0:USTF0",1755227024272,3.02,193.7,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227024670,3.02,193.7,193.52,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755227024671,3.02,193.68,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227024870,3.02,193.66,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227025071,8.1792,193.66,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227025470,0.0389745,193.64,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227025670,0.0389745,193.64,193.63,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755227026172,3.02,193.72,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227026368,3.02,193.73,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227026568,3.02,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227026773,0.0356655,193.72,193.71,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755227027173,3.0556655,193.72,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755227027574,3.0556655,193.72,193.71,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755227029874,3.02,193.71,193.69,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1755227030072,3.02,193.71,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227030476,3.02,193.7,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227030669,3.02,193.69,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227030875,0.03292268,193.7,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227031178,0.03292268,193.7,193.69,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1755227031578,3.02,193.73,193.7,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755227031779,3.02,193.72,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227031974,3.02,193.72,193.7,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755227032172,3.02,193.71,193.7,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755227032379,3.02,193.72,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227032974,3.05908521,193.73,193.72,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755227033674,3.05908521,193.73,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227034880,3.05908521,193.73,193.72,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755227035075,0.03908521,193.73,193.72,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755227036278,3.05908521,193.73,193.72,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755227036673,3.05908521,193.73,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227037183,0.03908521,193.73,193.71,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755227037383,2.82,193.72,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227037685,2.82,193.72,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227038078,2.82,193.72,193.69,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755227038279,2.82,193.72,193.69,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755227038484,0.03908521,193.73,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227038681,2.85908521,193.73,193.72,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755227039586,0.03908521,193.73,193.72,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755227040481,0.00547487,193.73,193.72,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755227041490,133.0553,193.8,193.76,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755227041491,2.82,193.77,193.76,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755227041690,2.82,193.77,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227041889,2.82,193.77,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227042079,2.82,193.77,193.73,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755227042284,2.82,193.76,193.73,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1755227042484,2.82,193.75,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227042680,2.82,193.77,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227042879,2.82,193.77,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227043189,2.82,193.77,193.74,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755227043384,127.9,193.8,193.73,0.03529568]
["bitfinex-derivatives","SOLF0:USTF0",1755227043692,2.82,193.79,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227043884,2.82,193.78,193.76,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755227044085,2.82,193.78,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227044489,2.82,193.78,193.77,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755227044689,2.82,193.78,193.77,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755227044987,0.89824996,193.85,193.78,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755227045187,2.82,193.83,193.78,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755227045392,2.82,193.81,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227045788,2.82,193.81,193.79,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1755227045984,5.1554,193.8,193.79,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1755227046390,7.9754,193.8,193.79,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1755227049798,5.1554,193.8,193.79,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1755227049995,7.9754,193.8,193.79,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1755227052691,2.82,193.8,193.79,2.80811777]
["bitfinex-derivatives","SOLF0:USTF0",1755227052891,2.82,193.8,193.79,7.96371777]
["bitfinex-derivatives","SOLF0:USTF0",1755227055096,2.82,193.8,193.79,2.80811777]
["bitfinex-derivatives","SOLF0:USTF0",1755227055597,7.9753,193.8,193.79,0.03811777]
["bitfinex-derivatives","SOLF0:USTF0",1755227058502,5.1565,193.76,193.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227058801,6.74833137,193.75,193.68,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755227058993,2.82,193.75,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227059197,2.82,193.75,193.69,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755227059397,2.82,193.75,193.62,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227059599,2.82,193.75,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227059893,0.03621973,193.71,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227060099,2.85621973,193.71,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227060695,0.03621973,193.71,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227061601,2.85621973,193.71,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227062897,0.03621973,193.71,193.7,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755227064201,2.85621973,193.71,193.7,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755227064695,5.78110692,193.83,193.7,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755227064696,2.82,193.77,193.76,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755227064896,2.82,193.84,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227065099,2.82,193.82,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227065306,7.9748,193.82,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227065502,2.82,193.81,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227066005,2.82,193.81,193.76,0.0330707]
["bitfinex-derivatives","SOLF0:USTF0",1755227066211,2.82,193.8,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227066705,2.82,193.81,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227067102,127.5,193.86,193.78,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755227067307,2.86,193.84,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227067504,2.86,193.82,193.79,0.03346014]
["bitfinex-derivatives","SOLF0:USTF0",1755227067705,2.86,193.8,193.79,0.03346014]
["bitfinex-derivatives","SOLF0:USTF0",1755227067900,11.95259895,193.8,193.79,0.03346014]
["bitfinex-derivatives","SOLF0:USTF0",1755227069099,2.86,193.77,193.68,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227069303,2.86,193.77,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227069704,5.1561,193.78,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227070003,2.86,193.76,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227070207,2.86,193.82,193.73,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755227070406,0.03624103,193.77,193.73,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755227070604,0.03624103,193.77,193.68,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227070605,2.86,193.76,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227072317,5.1564,193.76,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227072507,2.86,193.75,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227074218,5.1564,193.76,193.73,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755227074411,2.86,193.74,193.73,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755227074610,2.86,193.76,193.73,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755227074816,2.86,193.75,193.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227076616,2.86,193.75,193.74,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755227076915,2.89624103,193.77,193.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227077111,2.89624103,193.77,193.76,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755227077312,2.89624103,193.77,193.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227077509,2.86,193.76,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227077710,2.86,193.73,193.7,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755227077907,2.86,193.73,193.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227078107,8.0174,193.73,193.69,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755227078310,5.1574,193.73,193.66,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227078519,2.86,193.71,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227078916,2.89292773,193.71,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227079309,2.89292773,193.71,193.7,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755227081416,2.89292773,193.71,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227081621,2.86,193.68,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227081918,2.86,193.7,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227082821,5.1587,193.68,193.64,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755227083021,2.86,193.66,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227083817,2.86,193.66,193.63,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755227084218,5.1588,193.67,193.63,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755227084418,2.86,193.65,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227084822,5.19487733,193.66,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755227085325,2.86,193.64,193.61,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755227085628,2.86,193.63,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227086021,2.86,193.63,193.62,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755227087224,2.86,193.63,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227087428,2.86,193.63,193.6,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755227087623,2.86,193.65,193.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227088021,2.86,193.62,193.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227088226,2.86,193.62,193.59,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755227088426,2.86,193.62,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227088926,0.03577733,193.66,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227088927,5.1604,193.61,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227089129,2.86,193.6,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227089430,2.86,193.69,193.58,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1755227089724,2.86,193.6,193.58,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1755227089928,2.86,193.6,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227090623,2.86,193.6,193.59,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755227090817,0.03906764,193.61,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227091419,2.89906764,193.61,193.6,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755227092029,0.03906764,193.61,193.6,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755227094225,2.86,193.62,193.61,3.49093236]
["bitfinex-derivatives","SOLF0:USTF0",1755227094427,2.86,193.62,193.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227095426,2.86,193.62,193.61,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755227096327,5.1591,193.66,193.63,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755227096531,2.86,193.64,193.63,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755227097528,2.86,193.64,193.62,7.98716044]
["bitfinex-derivatives","SOLF0:USTF0",1755227097730,2.86,193.64,193.62,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1755227098331,5.1598,193.63,193.62,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1755227098536,8.2198,193.63,193.62,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1755227099130,3.06,193.63,193.62,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1755227100035,3.06,193.63,193.62,2.82716044]
["bitfinex-derivatives","SOLF0:USTF0",1755227100437,3.06,193.63,193.62,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1755227100936,3.06,193.72,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227101132,3.06,193.7,193.62,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1755227101336,3.06,193.68,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227101634,3.06,193.62,193.59,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755227101835,3.06,193.62,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227102037,3.06,193.6,193.57,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755227102232,3.06,193.6,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227102437,3.06,193.6,193.59,0.03464492]
["bitfinex-derivatives","SOLF0:USTF0",1755227104040,3.06,193.6,193.59,2.82464492]
["bitfinex-derivatives","SOLF0:USTF0",1755227104434,3.06,193.6,193.59,7.98554492]
["bitfinex-derivatives","SOLF0:USTF0",1755227104739,3.06,193.6,193.59,2.82464492]
["bitfinex-derivatives","SOLF0:USTF0",1755227106140,3.06,193.6,193.59,7.98554492]
["bitfinex-derivatives","SOLF0:USTF0",1755227106936,3.06,193.63,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227107338,5.1598,193.64,193.6,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755227107539,3.06,193.63,193.6,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755227107939,3.06,193.62,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227108236,3.06,193.62,193.6,0.03561949]
["bitfinex-derivatives","SOLF0:USTF0",1755227109043,5.1603,193.62,193.6,0.03561949]
["bitfinex-derivatives","SOLF0:USTF0",1755227109247,3.06,193.61,193.6,0.03561949]
["bitfinex-derivatives","SOLF0:USTF0",1755227109742,8.2203,193.61,193.6,0.03561949]
["bitfinex-derivatives","SOLF0:USTF0",1755227110544,3.06,193.61,193.6,0.03561949]
["bitfinex-derivatives","SOLF0:USTF0",1755227110942,3.06,193.61,193.6,2.82561949]
["bitfinex-derivatives","SOLF0:USTF0",1755227111443,3.06,193.63,193.6,2.82561949]
["bitfinex-derivatives","SOLF0:USTF0",1755227111747,3.06,193.62,193.6,0.03561949]
["bitfinex-derivatives","SOLF0:USTF0",1755227111950,3.06,193.62,193.61,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1755227112143,3.06,193.69,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227112349,3.06,193.67,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227112747,8.219,193.67,193.63,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755227112943,3.06,193.65,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227113548,3.06,193.65,193.64,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1755227114050,3.06,193.72,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227114642,3.06,193.72,193.66,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227114847,3.06,193.72,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227115547,132.7169,193.74,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227115749,3.06,193.71,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227115951,3.06,193.71,193.7,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1755227116649,3.06,193.73,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227116848,127.56,193.74,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227117054,130.62,193.74,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227117350,3.06,193.73,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227117555,3.06,193.75,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227117760,3.06,193.74,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227118250,3.06,193.74,193.73,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755227119149,3.06,193.74,193.72,2.82889745]
["bitfinex-derivatives","SOLF0:USTF0",1755227119448,3.06,193.76,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227120148,3.06,193.75,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227120460,5.1559,193.78,193.74,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755227120653,77.48088496,193.81,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227120654,3.06,193.8,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227120952,3.06,193.77,193.74,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755227121252,77.48088496,193.81,193.74,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755227121452,3.06,193.79,193.72,0.03889745]
["bitfinex-derivatives","SOLF0:USTF0",1755227122050,3.06,193.79,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227122247,3.06,193.79,193.72,0.03889745]
["bitfinex-derivatives","SOLF0:USTF0",1755227122248,3.06,193.79,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227122549,3.06,193.8,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227123055,3.06,193.8,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227123353,3.06,193.81,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227123952,0.8980761,193.86,193.79,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1755227124149,3.06,193.84,193.82,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755227124349,3.06,193.84,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227124753,3.06,193.84,193.83,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755227124945,127.52,193.87,193.83,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755227125147,127.52,193.87,193.79,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1755227125351,127.52,193.87,193.68,109.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755227125352,3.06,193.89,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227126251,3.06,193.89,193.82,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755227126451,3.06,193.89,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227126862,5.1536,193.87,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227127161,3.02,193.85,193.83,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755227127656,3.02,193.91,193.81,0.03814349]
["bitfinex-derivatives","SOLF0:USTF0",1755227127845,3.02,193.91,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227128049,5.1537,193.86,193.82,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755227128250,3.02,193.85,193.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227128651,3.02,193.84,193.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227128958,0.89785598,193.92,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227129154,3.02,193.85,193.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227129357,8.1736,193.87,193.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227129657,3.02,193.86,193.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227130359,5.1537,193.86,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227130547,5.1537,193.86,193.83,3.09980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227130754,3.02,193.84,193.83,3.09980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227132159,3.02,193.84,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227132656,3.02,193.84,193.83,3.09980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227133157,3.02,193.84,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227133158,8.1742,193.84,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227135261,3.02,193.84,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227135760,8.1742,193.84,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227136261,3.02,193.84,193.83,3.09980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227136464,5.16590053,193.92,193.83,3.09980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227136658,3.02,193.85,193.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227139768,3.02,193.88,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227139957,3.90968022,193.87,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227140158,3.02,193.86,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227140460,8.1742,193.84,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227140853,3.02,193.84,193.83,3.09980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227141261,3.02,193.84,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227141459,8.1742,193.84,193.83,0.03980989]
["bitfinex-derivatives","SOLF0:USTF0",1755227147666,8.1742,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227148762,8.1742,193.84,193.83,3.06000989]
["bitfinex-derivatives","SOLF0:USTF0",1755227149067,8.1739,193.86,193.83,3.06000989]
["bitfinex-derivatives","SOLF0:USTF0",1755227149264,3.02,193.85,193.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227149862,8.174,193.85,193.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227150158,3.02,193.85,193.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755227150565,3.02,193.91,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227150756,3.02,193.89,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227150960,3.02,193.87,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227151268,3.02,193.85,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227152167,5.1542,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227152965,9.07733822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227157366,13.38302803,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227158372,9.07733822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227158867,9.59733822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227159071,15.33825797,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227159869,9.07733822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227160870,3.92313822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227162574,9.07733822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227164373,3.92313822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227165972,9.07733822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227166366,11.83733822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227167668,9.07733822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227169069,9.07733822,193.84,193.83,2.91000989]
["bitfinex-derivatives","SOLF0:USTF0",1755227169272,11.83733822,193.84,193.83,2.91000989]
["bitfinex-derivatives","SOLF0:USTF0",1755227169973,9.07733822,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227172469,13.40188979,193.84,193.83,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755227172675,2.76,193.77,193.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227172875,2.76,193.75,193.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227173078,6.68313822,193.75,193.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227173377,3.92313822,193.75,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227173679,2.76,193.73,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227175070,5.1574,193.73,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227175278,2.76,193.72,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227176578,2.76,193.71,193.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227176774,2.76,193.7,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227176974,7.9174,193.72,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227177179,2.76,193.71,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227177482,7.9177,193.71,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227178081,2.76,193.71,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227178885,2.76,193.78,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227179184,3.92854014,193.77,193.72,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755227179384,2.76,193.75,193.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227180781,2.76,193.73,193.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227183090,2.76,193.73,193.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227183386,2.76,193.73,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227183787,2.76,193.72,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227184392,2.76,193.72,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227184790,2.76,193.78,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227184987,2.76,193.74,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227185382,2.76,193.73,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227185585,2.76,193.72,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227188692,8.2169,193.74,193.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227188996,3.06,193.78,193.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227189200,4.33730257,193.81,193.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227189201,3.06,193.76,193.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227189500,8.2164,193.76,193.71,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755227189797,3.06,193.75,193.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227190493,3.06,193.74,193.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227191099,3.06,193.76,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227191600,3.06,193.76,193.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227191901,3.91945491,193.75,193.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227192196,3.06,193.71,193.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227192396,3.06,193.7,193.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227194197,3.06,193.83,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227194390,3.06,193.83,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227194802,3.06,193.83,193.79,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755227195003,3.06,193.83,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227195302,5.1545,193.83,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227195496,3.06,193.81,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227196209,3.06,193.81,193.8,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755227196904,3.06,193.83,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227197106,3.06,193.82,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227198095,6.98039399,193.82,193.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227198305,3.06,193.86,193.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227198504,3.06,193.81,193.77,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755227198705,3.06,193.8,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227198906,3.06,193.83,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227199205,3.06,193.81,193.79,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755227199706,3.06,193.81,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227200402,5.1545,193.83,193.78,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755227200606,3.06,193.8,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227201308,3.06,193.8,193.76,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227201507,3.06,193.79,193.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227202506,4.33730257,193.87,193.76,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227202707,3.06,193.8,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227203308,3.06,193.83,193.79,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755227203608,3.06,193.82,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227203801,4.33730257,193.89,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227204002,3.06,193.84,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227204407,3.06,193.83,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227204807,3.06,193.89,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227205011,3.06,193.87,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227205209,3.09834925,193.87,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227205610,8.25204925,193.87,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227205806,3.06,193.86,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227207310,3.06,193.83,193.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227208212,3.06,193.82,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227208405,3.06,193.82,193.78,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227208602,3.06,193.83,193.78,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227208806,3.06,193.86,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227209205,0.03705093,193.82,193.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227209407,3.06,193.81,193.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227209612,3.06,193.81,193.77,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755227209807,3.06,193.79,193.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227211807,0.03406369,193.82,193.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227212009,6.98116629,193.81,193.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227212204,3.92116629,193.8,193.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227212413,3.06,193.83,193.73,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1755227212611,0.03698092,193.79,193.73,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755227212811,3.06,193.78,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227213411,3.06,193.78,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227213611,0.03698092,193.79,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227213612,3.06,193.76,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227213807,5.1571,193.74,193.66,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227214016,5.1571,193.74,193.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227214017,3.06,193.74,193.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227214409,0.03582092,193.75,193.66,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227214410,3.06,193.73,193.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227215110,3.06,193.73,193.66,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227215316,3.06,193.72,193.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227216812,5.1574,193.72,193.67,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755227217019,3.06,193.71,193.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227217215,4.33730257,193.78,193.67,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755227217521,0.03390458,193.71,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227217817,0.03390458,193.71,193.63,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227217818,2.98390458,193.71,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227218118,2.95,193.71,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227220515,2.95,193.78,193.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755227220722,5.74091975,193.85,193.69,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227220723,2.95,193.8,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227221017,2.95,193.8,193.74,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227221018,2.95,193.81,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227221420,2.95,193.82,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227221821,2.95,193.82,193.79,0.03306101]
["bitfinex-derivatives","SOLF0:USTF0",1755227222115,2.95,193.82,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227224019,2.95,193.84,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227224427,2.95,193.84,193.79,0.03306101]
["bitfinex-derivatives","SOLF0:USTF0",1755227224724,2.95,193.84,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227226018,2.95,193.84,193.8,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755227226215,2.95,193.89,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227226418,2.95,193.87,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227226618,5.1542,193.84,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227226822,2.95,193.83,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227227123,2.95,193.83,193.82,2.92785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227227319,2.95,193.85,193.82,2.92785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227227526,2.95,193.89,193.82,2.92785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227227722,2.95,193.87,193.82,2.92785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227228124,5.1542,193.85,193.82,2.92785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227228319,127.38,193.9,193.82,2.92785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227228320,2.95,193.89,193.82,0.03785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227228522,2.95,193.87,193.82,0.03785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227228718,2.95,193.83,193.82,0.03785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227229022,2.95,193.85,193.82,2.92785458]
["bitfinex-derivatives","SOLF0:USTF0",1755227229221,2.95,193.84,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227229421,131.71730257,193.9,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227229422,127.38,193.9,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227229624,2.95,193.9,193.84,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227229926,2.95,193.9,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227230130,2.95,193.93,193.87,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227230325,127.48,193.95,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227230520,2.95,193.92,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227230721,2.95,193.92,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227231029,2.95,193.92,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227231225,127.48,193.95,193.9,2.92495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227231528,2.95,193.93,193.9,0.03495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227231920,127.48,193.95,193.9,0.03495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227232123,6.86455638,193.94,193.9,0.03495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227232325,2.95,193.94,193.9,0.03495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227232523,2.95,193.94,193.9,2.92495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227232928,5.1523,193.92,193.9,2.92495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227233125,2.95,193.91,193.9,2.92495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227233326,2.95,193.91,193.9,0.03495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227233528,2.95,193.91,193.9,2.92495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227233728,5.1523,193.92,193.9,2.92495078]
["bitfinex-derivatives","SOLF0:USTF0",1755227234023,5.1523,193.92,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227234232,8.1023,193.92,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227238933,2.95,193.92,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227239633,8.1021,193.92,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227240530,8.1018,193.94,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227240733,2.95,193.93,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227241236,8.1018,193.93,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227244540,2.95,193.93,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227244737,130.43,193.95,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227244933,127.48,193.95,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227245436,8.1011,193.96,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227245638,8.1011,193.96,193.92,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1755227245933,5.1513,193.95,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227246135,127.28,193.97,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227246437,2.95,193.96,193.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227246833,135.3808,193.97,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227247236,127.28,193.97,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227249348,135.2408,193.97,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227250053,7.9608,193.97,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227250443,5.1513,193.95,193.94,2.82315665]
["bitfinex-derivatives","SOLF0:USTF0",1755227250644,7.9613,193.95,193.94,2.82315665]
["bitfinex-derivatives","SOLF0:USTF0",1755227251147,7.9613,193.95,193.94,0.03315665]
["bitfinex-derivatives","SOLF0:USTF0",1755227251339,7.9613,193.95,193.94,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755227251944,0.03954361,193.96,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227251945,5.1528,193.9,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227252144,2.81,193.91,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227252351,5.1527,193.9,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227253154,0.03678763,193.91,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227253654,0.03678763,193.91,193.88,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755227253854,0.03678763,193.91,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227254053,0.03678763,193.91,193.81,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227254250,7.9629,193.9,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227255356,5.1529,193.9,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227256158,7.9629,193.9,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227256559,2.81,193.9,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227256760,2.81,193.9,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227257358,7.9634,193.88,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227258156,2.81,193.88,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227258360,5.153,193.89,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227258655,2.81,193.9,193.85,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755227258868,2.81,193.87,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227259468,5.1533,193.88,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227260268,7.9633,193.88,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227260769,0.03758108,193.89,193.86,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755227260967,0.03758108,193.89,193.86,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755227261167,8.00048108,193.89,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227262072,5.1534,193.87,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227262270,7.9634,193.87,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227263266,5.1539,193.86,193.8,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227263470,2.81,193.85,193.8,103.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227264068,0.03614063,193.84,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227264674,0.03614063,193.84,193.82,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755227264974,0.03614063,193.84,193.8,103.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227264975,0.03614063,193.84,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227265273,0.03614063,193.84,193.83,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755227265472,0.03614063,193.84,193.83,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755227265769,2.81,193.89,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227266067,2.81,193.88,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227266274,2.81,193.91,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227266468,4.33730257,193.97,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227266469,2.81,193.9,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227266666,127.28,193.96,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227266868,3.92331416,193.95,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227267073,2.81,193.93,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227267273,3.92432864,193.92,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227267473,2.81,193.92,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227268073,2.81,193.95,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227268274,3.92424407,193.94,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227268574,135.2411,193.96,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227268776,2.81,193.99,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227268975,6.73465279,193.98,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227269177,6.73465279,193.97,193.94,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755227269377,3.92465279,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227269876,6.73465279,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227270271,2.81,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227270471,6.73555289,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227270879,6.73555289,193.96,193.95,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755227271075,3.92555289,193.96,193.95,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755227271376,3.92555289,193.96,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227273077,3.92555289,193.96,193.94,0.03330693]
["bitfinex-derivatives","SOLF0:USTF0",1755227273078,2.81,194.0,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227273275,3.92670671,193.99,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227273477,3.92695989,193.99,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227274275,6.73695989,193.99,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227276382,2.81,193.99,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227276778,7.9599,194.01,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227276981,6.73507601,194.0,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227277181,2.81,194.0,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755227277683,5.1499,194.01,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227277878,3.92427611,194.0,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227278079,6.84427611,194.0,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227278277,5.1499,194.01,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227278478,2.92,194.01,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227278771,2.92,194.07,193.98,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227278977,2.92,194.05,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227279178,127.22,194.09,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227279386,2.92,194.07,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227279579,2.92,194.05,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227279781,2.92,194.08,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227279980,2.92,194.06,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227280381,2.92,194.05,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227280579,5.1486,194.06,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227280778,2.92,194.04,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227283986,2.92,194.09,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227284586,2.92,194.1,194.01,106.12804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227284788,2.92,194.1,194.04,0.03567153]
["bitfinex-derivatives","SOLF0:USTF0",1755227284988,5.1486,194.06,194.04,0.03567153]
["bitfinex-derivatives","SOLF0:USTF0",1755227285187,2.92,194.05,194.04,0.03567153]
["bitfinex-derivatives","SOLF0:USTF0",1755227285386,2.92,194.05,194.04,2.89567153]
["bitfinex-derivatives","SOLF0:USTF0",1755227287590,8.0686,194.05,194.04,0.03567153]
["bitfinex-derivatives","SOLF0:USTF0",1755227288091,2.92,194.05,194.04,2.89567153]
["bitfinex-derivatives","SOLF0:USTF0",1755227291688,5.1484,194.06,194.04,2.89567153]
["bitfinex-derivatives","SOLF0:USTF0",1755227291894,2.92,194.1,194.04,0.03567153]
["bitfinex-derivatives","SOLF0:USTF0",1755227292096,2.92,194.1,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227292595,2.92,194.1,194.07,2.89634242]
["bitfinex-derivatives","SOLF0:USTF0",1755227292791,0.89687254,194.15,194.07,2.89634242]
["bitfinex-derivatives","SOLF0:USTF0",1755227293001,4.32723272,194.23,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227293189,2.92,194.27,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227293491,2.92,194.25,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227293699,5.1436,194.24,194.2,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755227293994,2.92,194.22,194.21,2.89920176]
["bitfinex-derivatives","SOLF0:USTF0",1755227294191,4.32723272,194.32,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227294390,2.92,194.25,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227294591,2.92,194.25,194.19,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227294795,2.92,194.25,194.21,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755227294990,2.92,194.25,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227295198,2.92,194.26,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227295389,2.92,194.31,194.22,0.0352198]
["bitfinex-derivatives","SOLF0:USTF0",1755227295595,2.92,194.31,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227295795,2.92,194.26,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755227295991,2.92,194.26,194.25,0.0368192]
["bitfinex-derivatives","SOLF0:USTF0",1755227297286,8.0631,194.26,194.25,0.0368192]
["bitfinex-derivatives","SOLF0:USTF0",1755227300503,8.0631,194.26,194.25,2.8968192]
["bitfinex-derivatives","SOLF0:USTF0",1755227300695,2.92,194.26,194.25,2.8968192]
["bitfinex-derivatives","SOLF0:USTF0",1755227301798,2.92,194.26,194.25,0.0368192]
["bitfinex-derivatives","SOLF0:USTF0",1755227302299,8.0631,194.26,194.25,0.0368192]
["bitfinex-derivatives","SOLF0:USTF0",1755227302893,5.1431,194.26,194.25,0.0368192]
["bitfinex-derivatives","SOLF0:USTF0",1755227303092,8.0631,194.26,194.25,0.0368192]
["bitfinex-derivatives","SOLF0:USTF0",1755227303901,8.0631,194.26,194.25,2.8968192]
["bitfinex-derivatives","SOLF0:USTF0",1755227305696,8.0631,194.26,194.25,0.0368192]
["bitfinex-derivatives","SOLF0:USTF0",1755227306102,8.0631,194.26,194.25,2.8968192]
["bitfinex-derivatives","SOLF0:USTF0",1755227307101,8.0631,194.26,194.25,0.0368192]
["bitfinex-derivatives","SOLF0:USTF0",1755227309802,8.0631,194.26,194.25,3.0868192]
["bitfinex-derivatives","SOLF0:USTF0",1755227310207,2.96,194.31,194.25,3.0868192]
["bitfinex-derivatives","SOLF0:USTF0",1755227310501,2.96,194.32,194.26,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227310702,346.16,194.39,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227310703,5.1412,194.33,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227310900,8.1012,194.33,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227311400,5.1415,194.32,194.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227311609,4.32723272,194.37,194.3,0.03510439]
["bitfinex-derivatives","SOLF0:USTF0",1755227311907,3.86457846,194.36,194.3,0.03510439]
["bitfinex-derivatives","SOLF0:USTF0",1755227312210,4.32723272,194.37,194.3,0.03510439]
["bitfinex-derivatives","SOLF0:USTF0",1755227312211,8.1017,194.31,194.3,0.03510439]
["bitfinex-derivatives","SOLF0:USTF0",1755227313104,8.1017,194.31,194.3,3.08510439]
["bitfinex-derivatives","SOLF0:USTF0",1755227313606,8.1017,194.31,194.3,0.03510439]
["bitfinex-derivatives","SOLF0:USTF0",1755227313607,11.96761864,194.31,194.3,0.03510439]
["bitfinex-derivatives","SOLF0:USTF0",1755227314405,2.96,194.3,194.09,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755227314707,2.96,194.3,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227314908,5.1421,194.3,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227315104,2.96,194.36,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227315304,3.8660395,194.35,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227315511,2.96,194.33,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227315707,127.32,194.38,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227315903,5.1413,194.33,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227316202,2.96,194.35,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227316407,127.32,194.38,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227316408,2.96,194.34,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227316707,5.1414,194.33,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227317104,5.1416,194.32,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227317302,2.96,194.34,194.23,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227317501,2.96,194.34,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227317701,2.96,194.34,194.18,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227317702,2.96,194.32,194.2,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227317908,6.83270156,194.31,194.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227318109,2.96,194.31,194.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227318304,2.96,194.35,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227318505,3.87383375,194.34,194.26,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227318709,2.96,194.35,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227319007,2.96,194.37,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227319713,3.87313991,194.36,194.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227319916,2.96,194.37,194.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227320217,3.87319351,194.36,194.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227320403,2.96,194.34,194.23,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227320607,5.1424,194.29,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227320802,0.03268274,194.3,194.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227321012,2.96,194.29,194.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227321305,0.03268274,194.3,194.2,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227321511,0.03268274,194.3,194.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227321712,2.99268274,194.3,194.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227321912,0.03268274,194.3,194.26,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755227322215,0.03268274,194.3,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227322618,5.17498274,194.3,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227323313,2.99268274,194.3,194.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227323914,2.96,194.27,194.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227324209,0.03268274,194.3,194.23,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227324410,0.03268274,194.3,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227324609,2.99268274,194.3,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227324810,8.13478274,194.3,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227325008,5.17478274,194.3,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227325213,2.99268274,194.3,194.23,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227325416,5.1423,194.29,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227325812,5.1423,194.29,194.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227326208,0.03268274,194.3,194.27,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227326408,0.03268274,194.3,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227326916,0.03268274,194.3,194.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227327110,2.99268274,194.3,194.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227327307,2.96,194.3,194.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227327613,2.96,194.36,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227327816,2.96,194.36,194.32,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755227328004,2.96,194.4,194.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227328209,2.96,194.38,194.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227328409,2.96,194.32,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227328609,2.96,194.31,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227329607,2.96,194.33,194.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227329809,2.96,194.33,194.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227330214,5.1415,194.32,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227330412,2.96,194.31,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227330609,5.1415,194.32,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227330918,8.1015,194.32,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227331310,2.96,194.32,194.29,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755227331506,2.96,194.32,194.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227331914,2.99277291,194.32,194.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227332118,0.03277291,194.32,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227332617,2.96,194.3,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227332918,2.96,194.32,194.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227333115,2.96,194.36,194.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227333419,2.96,194.34,194.27,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755227333618,2.96,194.32,194.27,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755227333819,2.96,194.32,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227334014,3.89854438,194.31,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227334218,2.96,194.29,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227334416,2.96,194.29,194.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227334713,2.96,194.29,194.25,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755227335018,8.1023,194.29,194.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227335716,2.96,194.33,194.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227336020,2.96,194.31,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227336210,2.96,194.29,194.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227336417,3.90755569,194.28,194.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227336718,2.96,194.26,194.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227336912,2.96,194.25,194.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227337108,2.96,194.24,194.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227337320,2.96,194.24,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227337620,2.98,194.23,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227338216,6.90074284,194.23,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227338811,3.92074284,194.23,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227339010,6.90074284,194.24,194.21,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755227339315,3.92074284,194.23,194.17,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227339520,2.98,194.26,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227339715,3.9222773,194.25,194.24,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755227339916,2.98,194.28,194.24,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755227340116,6.90198813,194.27,194.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227340419,6.90198813,194.27,194.11,137.8136]
["bitfinex-derivatives","SOLF0:USTF0",1755227340420,2.98,194.25,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227340619,3.92198813,194.24,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227340823,2.98,194.22,194.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227341019,2.98,194.22,194.19,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755227341219,5.17646005,194.23,194.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227341419,0.03256005,194.23,194.2,7.29804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227341621,0.03256005,194.23,194.22,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755227341921,0.03256005,194.23,194.22,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755227342716,2.98,194.3,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227342917,3.92180597,194.29,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227344918,6.90180597,194.29,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227345531,2.98,194.29,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227346024,2.98,194.29,194.28,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755227346222,2.98,194.31,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227346426,2.98,194.31,194.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227346718,2.98,194.31,194.27,0.03371983]
["bitfinex-derivatives","SOLF0:USTF0",1755227346719,7.29568628,194.35,194.28,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755227346924,2.98,194.33,194.28,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755227347126,2.98,194.31,194.28,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755227347425,4.31568628,194.36,194.29,0.03370078]
["bitfinex-derivatives","SOLF0:USTF0",1755227347720,3.92260296,194.35,194.29,0.03370078]
["bitfinex-derivatives","SOLF0:USTF0",1755227347927,2.98,194.31,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227348424,2.98,194.31,194.29,5.17590078]
["bitfinex-derivatives","SOLF0:USTF0",1755227348425,2.98,194.32,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227349023,2.98,194.32,194.29,5.17590078]
["bitfinex-derivatives","SOLF0:USTF0",1755227349222,2.98,194.32,194.29,8.20590078]
["bitfinex-derivatives","SOLF0:USTF0",1755227349421,2.98,194.31,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227349823,2.98,194.31,194.29,0.03370078]
["bitfinex-derivatives","SOLF0:USTF0",1755227350123,2.98,194.3,194.29,0.03370078]
["bitfinex-derivatives","SOLF0:USTF0",1755227350322,2.98,194.3,194.29,3.06370078]
["bitfinex-derivatives","SOLF0:USTF0",1755227351322,2.98,194.32,194.29,5.17600078]
["bitfinex-derivatives","SOLF0:USTF0",1755227351523,4.3173474,194.38,194.29,8.20600078]
["bitfinex-derivatives","SOLF0:USTF0",1755227351729,2.98,194.31,194.29,8.20600078]
["bitfinex-derivatives","SOLF0:USTF0",1755227352024,5.1415,194.32,194.29,0.03370078]
["bitfinex-derivatives","SOLF0:USTF0",1755227352229,2.98,194.31,194.29,0.03370078]
["bitfinex-derivatives","SOLF0:USTF0",1755227352529,2.98,194.3,194.29,5.17600078]
["bitfinex-derivatives","SOLF0:USTF0",1755227352728,5.1413,194.33,194.29,8.20600078]
["bitfinex-derivatives","SOLF0:USTF0",1755227352932,2.98,194.31,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227353530,2.98,194.36,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227353728,2.98,194.35,194.31,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227353919,2.98,194.35,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227354120,5.1412,194.33,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227354319,2.98,194.31,194.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227354530,2.98,194.31,194.3,8.20639513]
["bitfinex-derivatives","SOLF0:USTF0",1755227355435,2.98,194.31,194.3,0.03449513]
["bitfinex-derivatives","SOLF0:USTF0",1755227355922,8.1217,194.31,194.3,0.03449513]
["bitfinex-derivatives","SOLF0:USTF0",1755227360728,2.98,194.31,194.3,3.06449513]
["bitfinex-derivatives","SOLF0:USTF0",1755227360939,2.98,194.36,194.3,3.06449513]
["bitfinex-derivatives","SOLF0:USTF0",1755227361135,2.98,194.34,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227361432,2.98,194.32,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227361628,4.3173474,194.37,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227361833,2.98,194.34,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227362033,2.98,194.34,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227362334,2.98,194.33,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227362734,2.98,194.38,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227362935,2.98,194.36,194.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227363136,3.92892925,194.35,194.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227363334,8.121,194.34,194.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227363935,8.1212,194.33,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755227365236,4.3173474,194.39,194.31,0.03833364]
["bitfinex-derivatives","SOLF0:USTF0",1755227365237,8.1215,194.32,194.31,0.03833364]
["bitfinex-derivatives","SOLF0:USTF0",1755227367441,8.1215,194.32,194.31,2.91833364]
["bitfinex-derivatives","SOLF0:USTF0",1755227368637,2.98,194.32,194.31,2.91833364]
["bitfinex-derivatives","SOLF0:USTF0",1755227368841,4.3173474,194.4,194.31,2.91833364]
["bitfinex-derivatives","SOLF0:USTF0",1755227368842,2.91,194.39,194.31,2.91833364]
["bitfinex-derivatives","SOLF0:USTF0",1755227369141,2.91,194.37,194.31,2.91833364]
["bitfinex-derivatives","SOLF0:USTF0",1755227369335,2.91,194.35,194.31,2.91833364]
["bitfinex-derivatives","SOLF0:USTF0",1755227369540,2.91,194.34,194.31,2.91833364]
["bitfinex-derivatives","SOLF0:USTF0",1755227370040,2.91,194.39,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227370341,5.1409,194.35,194.31,5.18003364]
["bitfinex-derivatives","SOLF0:USTF0",1755227370543,2.91,194.34,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227371634,2.91,194.39,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227371834,3.92776811,194.38,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227372035,2.91,194.37,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227372234,2.91,194.42,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227372440,2.91,194.4,194.34,2.91288427]
["bitfinex-derivatives","SOLF0:USTF0",1755227372738,8.0503,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227373145,2.91,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227373842,2.91,194.37,194.34,2.91288427]
["bitfinex-derivatives","SOLF0:USTF0",1755227374043,8.0507,194.35,194.34,2.91288427]
["bitfinex-derivatives","SOLF0:USTF0",1755227375044,8.0507,194.35,194.34,0.03288427]
["bitfinex-derivatives","SOLF0:USTF0",1755227375440,4.3173474,194.42,194.34,0.03288427]
["bitfinex-derivatives","SOLF0:USTF0",1755227375647,8.24228082,194.42,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227375846,2.91,194.41,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227376144,2.91,194.39,194.34,0.03288427]
["bitfinex-derivatives","SOLF0:USTF0",1755227376343,3.92493342,194.38,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227376545,2.91,194.36,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227377048,5.1402,194.37,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227377748,8.0502,194.37,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227378145,8.0502,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227379550,132.39284674,194.43,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227379551,8.0506,194.36,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227379747,2.91,194.36,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227380750,2.91,194.42,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227381052,2.91,194.4,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227381253,2.91,194.37,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227382349,2.91,194.38,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227382755,8.0499,194.38,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227385456,8.0499,194.38,194.36,0.03369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227385457,8.0502,194.37,194.36,0.03369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227386754,11.97344216,194.37,194.36,0.03369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227387852,11.97344216,194.37,194.36,2.91369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227388849,9.06344216,194.37,194.36,2.91369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227389055,2.91,194.37,194.36,2.91369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227390461,127.0,194.42,194.36,0.03369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227390669,2.91,194.38,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227390871,6.83480977,194.38,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227391666,6.83480977,194.38,194.36,0.03369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227391872,2.91,194.37,194.36,2.91369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227392171,8.0502,194.37,194.36,2.91369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227392567,8.0502,194.37,194.36,0.03369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227393274,11.97564263,194.37,194.36,0.03369317]
["bitfinex-derivatives","SOLF0:USTF0",1755227395878,11.97564263,194.37,194.36,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755227396478,5.142,194.31,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227396676,2.91,194.37,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227396870,2.91,194.35,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227397077,2.91,194.33,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755227397475,4.3173474,194.37,194.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755227397677,2.96,194.32,194.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755227398481,8.1015,194.32,194.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755227399879,2.96,194.4,194.3,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227400071,0.03273209,194.33,194.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227400479,2.96,194.38,194.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227400679,2.96,194.38,194.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227400978,2.96,194.37,194.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227401578,2.96,194.37,194.34,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755227401881,2.96,194.37,194.35,0.03627911]
["bitfinex-derivatives","SOLF0:USTF0",1755227402076,2.96,194.37,194.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227402684,2.96,194.38,194.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227402885,2.96,194.42,194.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227403087,2.96,194.4,194.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227403288,8.1001,194.38,194.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755227403482,2.96,194.38,194.35,0.03627911]
["bitfinex-derivatives","SOLF0:USTF0",1755227403684,2.96,194.36,194.35,0.03627911]
["bitfinex-derivatives","SOLF0:USTF0",1755227403885,12.02768434,194.36,194.35,0.03627911]
["bitfinex-derivatives","SOLF0:USTF0",1755227404085,2.96,194.36,194.35,0.03627911]
["bitfinex-derivatives","SOLF0:USTF0",1755227404284,6.03409934,194.43,194.4,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755227404587,2.96,194.44,194.38,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227404782,2.96,194.44,194.35,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227404987,2.96,194.4,194.39,0.03638586]
["bitfinex-derivatives","SOLF0:USTF0",1755227405185,6.63618872,194.48,194.39,0.03638586]
["bitfinex-derivatives","SOLF0:USTF0",1755227405186,2.96,194.45,194.39,0.03638586]
["bitfinex-derivatives","SOLF0:USTF0",1755227405488,5.138,194.46,194.43,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227405788,2.96,194.45,194.43,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227408586,2.96,194.45,194.43,9.40654455]
["bitfinex-derivatives","SOLF0:USTF0",1755227408986,2.96,194.45,194.43,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227409188,2.96,194.49,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227409387,2.96,194.48,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227410289,5.1378,194.46,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227410488,2.96,194.44,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227410684,2.96,194.44,194.42,5.17702408]
["bitfinex-derivatives","SOLF0:USTF0",1755227410883,4.3173474,194.51,194.42,5.17702408]
["bitfinex-derivatives","SOLF0:USTF0",1755227411085,2.96,194.5,194.42,5.17702408]
["bitfinex-derivatives","SOLF0:USTF0",1755227411584,2.96,194.45,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227412190,8.0981,194.45,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227412991,2.96,194.44,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227413183,8.0984,194.44,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227413384,2.96,194.43,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227414485,8.0986,194.43,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227414783,2.96,194.49,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227415190,5.1383,194.45,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227415378,2.96,194.43,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227417885,2.96,194.47,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227418589,2.96,194.44,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227419589,2.96,194.44,194.42,5.17692408]
["bitfinex-derivatives","SOLF0:USTF0",1755227419786,2.96,194.43,194.42,5.17692408]
["bitfinex-derivatives","SOLF0:USTF0",1755227422295,2.96,194.51,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227422493,5.1373,194.48,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227422690,2.96,194.47,194.42,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1755227422894,2.96,194.46,194.43,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227423091,4.3173474,194.55,194.43,103.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227423295,2.96,194.47,194.43,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227423889,2.96,194.46,194.43,4.30366443]
["bitfinex-derivatives","SOLF0:USTF0",1755227424296,2.96,194.46,194.45,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755227424791,5.1378,194.46,194.43,9.44216443]
["bitfinex-derivatives","SOLF0:USTF0",1755227424996,2.96,194.55,194.43,4.30366443]
["bitfinex-derivatives","SOLF0:USTF0",1755227425196,2.96,194.53,194.43,4.30366443]
["bitfinex-derivatives","SOLF0:USTF0",1755227425396,2.96,194.51,194.43,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227425796,5.20142072,194.56,194.46,0.03620633]
["bitfinex-derivatives","SOLF0:USTF0",1755227425998,2.96,194.48,194.46,0.03620633]
["bitfinex-derivatives","SOLF0:USTF0",1755227426693,8.0975,194.47,194.46,0.03620633]
["bitfinex-derivatives","SOLF0:USTF0",1755227429792,8.0975,194.47,194.39,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227429793,5.139,194.42,194.39,9.40744455]
["bitfinex-derivatives","SOLF0:USTF0",1755227430002,2.91,194.4,194.39,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755227430702,24.03455315,194.52,194.36,103.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227430897,7.17804455,194.49,194.33,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227431099,2.91,194.47,194.33,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227431396,5.1393,194.41,194.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755227431596,2.91,194.39,194.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755227432796,2.91,194.39,194.33,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227433500,0.03386299,194.38,194.33,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227433800,2.91,194.37,194.23,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227434000,2.91,194.37,194.29,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227434302,2.91,194.42,194.26,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227434497,2.91,194.4,194.26,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227434692,2.91,194.32,194.26,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227435900,2.91,194.3,194.26,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227436304,5.1425,194.29,194.25,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755227436507,2.91,194.27,194.25,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755227437303,2.91,194.26,194.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755227438108,5.17931128,194.28,194.23,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227438109,2.94651128,194.28,194.25,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755227438302,2.91,194.27,194.25,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755227439304,2.91,194.27,194.26,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755227440008,8.08911128,194.28,194.22,132.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227440405,2.91,194.27,194.25,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755227440605,2.91,194.26,194.25,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755227441605,2.91,194.27,194.22,132.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227441807,2.91,194.27,194.22,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227442200,2.91,194.27,194.24,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755227442909,2.91,194.26,194.24,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755227443112,2.91,194.25,194.24,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755227445107,2.91,194.25,194.23,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755227445314,2.91,194.26,194.22,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227446316,2.91,194.26,194.23,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755227448717,2.91,194.25,194.23,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755227448917,2.91,194.25,194.19,245.66489661]
["bitfinex-derivatives","SOLF0:USTF0",1755227449518,8.0536,194.25,194.21,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755227449714,2.94360914,194.24,194.21,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755227450215,2.94360914,194.24,194.19,245.66489661]
["bitfinex-derivatives","SOLF0:USTF0",1755227450416,2.91,194.23,194.2,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755227450612,2.91,194.23,194.19,117.86489661]
["bitfinex-derivatives","SOLF0:USTF0",1755227450814,2.91,194.23,194.22,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755227455216,2.94360914,194.24,194.23,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755227456322,5.1427,194.28,194.24,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755227456520,5.1427,194.28,194.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755227456717,19.72804455,194.37,194.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755227456923,3.88514374,194.36,194.23,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755227457126,3.88514374,194.35,194.23,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755227457525,5.143,194.27,194.23,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755227457722,15.46,194.36,194.27,0.03699756]
["bitfinex-derivatives","SOLF0:USTF0",1755227457918,3.88523056,194.35,194.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227458124,3.88523056,194.34,194.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227458425,2.87,194.35,194.28,0.03496492]
["bitfinex-derivatives","SOLF0:USTF0",1755227458625,2.87,194.33,194.28,0.03496492]
["bitfinex-derivatives","SOLF0:USTF0",1755227459226,5.1423,194.29,194.28,0.03496492]
["bitfinex-derivatives","SOLF0:USTF0",1755227459426,8.0123,194.29,194.28,0.03496492]
["bitfinex-derivatives","SOLF0:USTF0",1755227462131,2.87,194.25,194.19,219.80489661]
["bitfinex-derivatives","SOLF0:USTF0",1755227462427,2.87,194.25,194.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227462830,2.87,194.25,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227463023,2.87,194.26,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227463224,2.87,194.26,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227463529,2.90590721,194.27,194.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227464131,2.87,194.26,194.24,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755227464430,2.87,194.26,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227467431,2.87,194.26,194.25,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755227467633,0.03590721,194.27,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227468622,2.90590721,194.27,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227469233,2.90590721,194.27,194.26,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755227469433,2.90590721,194.27,194.26,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755227470931,2.87,194.3,194.29,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755227471435,2.87,194.3,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227471436,2.87,194.3,194.28,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755227471629,7.13804455,194.37,194.22,131.64804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227471833,5.1427,194.28,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227472035,2.87,194.27,194.22,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755227472236,2.87,194.27,194.24,0.03710771]
["bitfinex-derivatives","SOLF0:USTF0",1755227472937,5.1433,194.25,194.24,0.03710771]
["bitfinex-derivatives","SOLF0:USTF0",1755227473135,8.0133,194.25,194.24,0.03710771]
["bitfinex-derivatives","SOLF0:USTF0",1755227478934,2.87,194.25,194.24,0.03710771]
["bitfinex-derivatives","SOLF0:USTF0",1755227481341,8.0133,194.25,194.24,0.03710771]
["bitfinex-derivatives","SOLF0:USTF0",1755227486256,2.87,194.25,194.24,0.03710771]
["bitfinex-derivatives","SOLF0:USTF0",1755227488248,11.94418332,194.25,194.24,0.03710771]
["bitfinex-derivatives","SOLF0:USTF0",1755227488552,3.03,194.24,194.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755227488743,3.03,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227488942,5.1444,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227488943,3.03,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227490141,3.03,194.2,194.19,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755227490339,0.03689399,194.21,194.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755227490541,3.06689399,194.21,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227490841,3.06689399,194.21,194.2,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755227491038,3.06689399,194.21,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227491349,3.06689399,194.21,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227491541,3.06689399,194.21,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227491744,3.03,194.18,194.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227491942,3.03,194.18,194.17,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755227492251,3.03,194.18,194.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227492741,0.0343393,194.17,194.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227493249,3.0643393,194.17,194.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227494247,3.0643393,194.17,194.15,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755227494448,3.0643393,194.17,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227494849,3.0643393,194.17,194.15,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755227495052,3.03,194.16,194.14,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755227495248,3.03,194.16,194.14,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1755227495550,3.03,194.15,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227495746,3.03,194.15,194.14,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755227496743,3.03,194.16,194.13,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755227496944,5.1462,194.15,194.08,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227497140,3.03,194.16,194.13,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755227497747,3.06744815,194.16,194.13,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755227497950,5.18324815,194.16,194.12,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755227498250,3.03,194.15,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227499046,3.03,194.13,194.1,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755227499652,3.03,194.15,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227500651,3.03,194.14,194.11,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1755227501256,3.03,194.14,194.12,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755227506157,3.06744815,194.16,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227506658,3.06744815,194.16,194.15,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1755227512458,0.03744815,194.16,194.15,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1755227512854,3.06744815,194.16,194.15,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1755227513661,3.06744815,194.16,194.14,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755227513856,3.06744815,194.16,194.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227514061,3.06744815,194.16,194.11,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227514260,3.06744815,194.16,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227514859,3.06744815,194.16,194.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227515062,3.06744815,194.16,194.08,7.15804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227515663,3.03,194.13,194.1,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755227517266,3.03,194.13,194.1,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755227517766,2.82,194.12,194.1,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755227518366,5.1463,194.14,194.1,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755227518559,2.82,194.13,194.12,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755227518965,2.82,194.15,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227520163,5.1463,194.14,194.11,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1755227520370,2.82,194.13,194.11,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1755227521473,2.82,194.13,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227521662,7.9666,194.13,194.1,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755227521867,2.82,194.12,194.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227522064,2.82,194.12,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227522271,2.82,194.12,194.09,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1755227522667,2.85609432,194.12,194.09,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1755227523267,2.85609432,194.12,194.1,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755227524374,2.82,194.11,194.1,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755227525075,0.03609432,194.12,194.11,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1755227525773,2.85609432,194.12,194.11,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1755227527372,0.03609432,194.12,194.11,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1755227527778,2.82,194.16,194.14,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755227528074,2.82,194.16,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227528272,8.55256708,194.25,194.15,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755227528576,3.93492133,194.24,194.15,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755227528780,3.93492133,194.23,194.15,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755227528978,2.82,194.21,194.15,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755227529273,2.82,194.21,194.18,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1755227530178,3.93622838,194.2,194.18,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1755227530378,2.82,194.19,194.18,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1755227530782,2.82,194.19,194.18,2.92256719]
["bitfinex-derivatives","SOLF0:USTF0",1755227531376,2.82,194.19,194.18,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1755227532284,2.82,194.19,194.18,5.17776719]
["bitfinex-derivatives","SOLF0:USTF0",1755227532680,2.82,194.19,194.18,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1755227534485,7.9649,194.19,194.18,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1755227542399,11.91019455,194.19,194.18,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1755227543394,2.82,194.14,194.11,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1755227543702,2.82,194.14,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227544199,4.28452253,194.21,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227544200,2.82,194.12,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227546905,5.18190237,194.13,194.1,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755227547104,2.82,194.12,194.1,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755227547301,2.91,194.11,194.1,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755227548406,2.91,194.11,194.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755227548701,2.91,194.11,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227548905,5.1476,194.09,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227549100,5.1476,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227549409,0.03579354,194.09,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227549606,2.91,194.08,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227550001,0.03579354,194.09,194.08,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755227550305,0.03579354,194.09,194.08,12.25584455]
["bitfinex-derivatives","SOLF0:USTF0",1755227550495,2.91,194.15,194.13,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755227550701,2.91,194.19,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227550896,5.1471,194.11,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227551105,2.91,194.1,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227551304,2.91,194.09,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227551506,2.91,194.09,194.08,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755227551704,2.91,194.09,194.08,0.03284121]
["bitfinex-derivatives","SOLF0:USTF0",1755227551904,2.91,194.09,194.08,2.87284121]
["bitfinex-derivatives","SOLF0:USTF0",1755227552096,5.1465,194.14,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227552301,4.28452253,194.21,194.08,0.03284121]
["bitfinex-derivatives","SOLF0:USTF0",1755227552503,2.91,194.14,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227553104,2.91,194.14,194.12,0.03603839]
["bitfinex-derivatives","SOLF0:USTF0",1755227553406,2.91,194.13,194.12,0.03603839]
["bitfinex-derivatives","SOLF0:USTF0",1755227553802,8.0565,194.13,194.12,0.03603839]
["bitfinex-derivatives","SOLF0:USTF0",1755227554005,3.96941128,194.13,194.06,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755227554303,2.91,194.11,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227554502,2.91,194.1,194.04,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227554704,2.91,194.13,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227554898,8.0567,194.13,194.09,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755227555099,2.91,194.11,194.09,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1755227555304,2.94382395,194.11,194.09,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1755227556009,0.03382395,194.11,194.1,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755227556606,2.94382395,194.11,194.1,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755227557002,0.03382395,194.11,194.1,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755227559406,2.94382395,194.11,194.1,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755227559907,2.94382395,194.11,194.04,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227559908,2.94382395,194.11,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227560108,2.94382395,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227560309,2.94382395,194.11,194.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227560510,2.94382395,194.11,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227561108,2.94382395,194.11,194.08,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755227561712,2.94382395,194.11,194.08,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755227562111,2.94382395,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227562406,2.91,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227562608,0.03382395,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227562816,2.94382395,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227563006,2.91,194.1,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227563413,2.91,194.1,194.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227563608,2.91,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227564213,0.03382395,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227564411,2.94382395,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227564614,2.94382395,194.11,194.1,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755227564810,2.94382395,194.11,194.1,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755227565112,2.94382395,194.11,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227565711,2.94382395,194.11,193.98,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1755227565712,2.94382395,194.11,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227566008,5.18102395,194.11,194.07,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755227566201,2.91,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227566404,2.942652,194.1,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227566608,8.090152,194.1,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227566807,2.91,194.09,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227567405,2.91,194.09,194.02,103.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227567610,2.91,194.09,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227568009,2.91,194.08,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227568611,2.91,194.08,194.07,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1755227569110,0.032652,194.1,194.08,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755227569316,2.91,194.09,194.08,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755227570416,0.032652,194.1,194.09,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755227570615,0.032652,194.1,194.09,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755227571020,2.91,194.15,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227571209,2.91,194.15,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227571415,4.28452253,194.22,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227571616,2.91,194.21,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227571817,2.91,194.19,194.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227572013,2.91,194.17,194.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227572217,3.9713451,194.18,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227572218,2.91,194.12,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227572621,2.91,194.12,194.11,0.03399846]
["bitfinex-derivatives","SOLF0:USTF0",1755227572922,2.91,194.12,194.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227573123,2.91,194.11,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227573320,2.91,194.11,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227573524,2.91,194.11,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227573723,2.91,194.11,194.09,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1755227574519,2.91,194.18,194.09,0.03644167]
["bitfinex-derivatives","SOLF0:USTF0",1755227574725,2.91,194.13,194.1,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755227574920,2.91,194.13,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227575225,2.91,194.12,194.11,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755227576027,2.91,194.19,194.12,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755227576322,4.28452253,194.2,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227576323,2.91,194.17,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755227576529,2.91,194.17,194.1,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227576728,2.91,194.17,194.12,0.03351877]
["bitfinex-derivatives","SOLF0:USTF0",1755227576930,2.91,194.15,194.14,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1755227577828,4.28452253,194.23,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227578031,3.05,194.21,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227578230,3.05,194.14,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227579425,8.1963,194.14,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227580732,3.05,194.14,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227581826,4.28452253,194.21,194.13,2.98612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227582022,89.49456466,194.24,194.13,2.98612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227582023,3.05,194.19,194.13,2.98612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227582629,3.05,194.19,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227582833,3.97613916,194.18,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227583034,3.05,194.17,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227583222,3.05,194.14,194.13,2.98612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227584031,3.05,194.14,194.13,8.13262139]
["bitfinex-derivatives","SOLF0:USTF0",1755227584232,5.1455,194.17,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227584432,3.05,194.15,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227585032,3.05,194.16,194.13,5.18262139]
["bitfinex-derivatives","SOLF0:USTF0",1755227586125,8.1958,194.16,194.13,5.18262139]
["bitfinex-derivatives","SOLF0:USTF0",1755227586331,3.05,194.15,194.13,5.18262139]
["bitfinex-derivatives","SOLF0:USTF0",1755227586931,3.05,194.14,194.13,5.18262139]
["bitfinex-derivatives","SOLF0:USTF0",1755227587127,3.05,194.14,194.13,8.13262139]
["bitfinex-derivatives","SOLF0:USTF0",1755227587626,3.05,194.14,194.13,5.18262139]
["bitfinex-derivatives","SOLF0:USTF0",1755227587828,3.05,194.14,194.13,0.03612139]
["bitfinex-derivatives","SOLF0:USTF0",1755227590432,3.05,194.2,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227590938,3.05,194.2,194.17,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755227591237,3.05,194.2,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227591429,351.70091975,194.27,194.18,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755227591430,5.1442,194.22,194.18,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755227591628,350.24452253,194.27,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227591835,3.05,194.19,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227592032,3.05,194.19,194.18,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755227594730,3.05,194.2,194.17,5.18060616]
["bitfinex-derivatives","SOLF0:USTF0",1755227594933,3.05,194.19,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227595428,3.05,194.19,194.18,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755227596040,3.05,194.22,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227596229,3.05,194.22,194.17,2.98520616]
["bitfinex-derivatives","SOLF0:USTF0",1755227596435,3.05,194.22,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227596634,5.1444,194.21,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227596843,3.05,194.19,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227597537,3.05,194.19,194.18,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755227599836,3.05,194.19,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755227600031,3.05,194.19,194.17,5.18060616]
["bitfinex-derivatives","SOLF0:USTF0",1755227600335,8.1952,194.18,194.17,0.03520616]
["bitfinex-derivatives","SOLF0:USTF0",1755227610539,3.05,194.18,194.17,0.03520616]
["bitfinex-derivatives","SOLF0:USTF0",1755227611042,8.1952,194.18,194.17,0.03520616]
["bitfinex-derivatives","SOLF0:USTF0",1755227612241,12.15671652,194.18,194.17,0.03520616]
["bitfinex-derivatives","SOLF0:USTF0",1755227612442,5.1465,194.13,194.1,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755227612644,2.89,194.12,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227612844,2.89,194.12,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227613040,4.28452253,194.21,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227613244,2.89,194.18,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227613445,2.89,194.16,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227613644,2.89,194.11,194.08,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755227613846,2.89,194.1,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227614742,5.1471,194.11,194.07,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755227614941,2.89,194.1,194.07,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1755227615146,2.89,194.13,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227615342,2.89,194.13,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227615539,2.89,194.13,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227615939,2.89,194.13,194.1,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755227616144,2.89,194.13,194.1,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1755227616544,5.1469,194.12,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227616746,2.89,194.1,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227617437,2.89,194.1,194.08,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755227617639,2.89,194.09,194.08,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1755227620850,2.89,194.11,194.08,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1755227621253,5.1472,194.11,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227621452,2.89,194.09,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227621651,2.89,194.09,194.07,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755227621953,2.89,194.08,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227622148,5.1474,194.1,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227622352,2.89,194.07,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227622548,2.89,194.07,194.06,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755227623253,2.89,194.07,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227624354,2.89,194.07,194.06,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1755227628155,2.89,194.08,194.06,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755227628352,0.03723828,194.09,194.06,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1755227628552,2.89,194.07,194.06,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1755227628958,2.89,194.07,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755227629159,2.89,194.07,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227629858,2.89,194.06,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227630360,5.1474,194.1,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227630659,2.9261568,194.07,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227631059,2.9261568,194.07,194.06,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1755227634865,2.89,194.06,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755227636166,2.89,194.06,194.04,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755227636370,0.0361568,194.07,194.04,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1755227636574,2.89,194.05,194.04,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1755227639868,0.0361568,194.07,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755227640073,3.02,194.13,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227640777,5.1461,194.15,194.06,4.26804455]
["bitfinex-derivatives","SOLF0:USTF0",1755227640977,3.02,194.12,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227641781,3.02,194.12,194.11,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1755227641972,3.02,194.22,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227642280,5.1455,194.17,194.13,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755227642475,3.02,194.2,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227642670,3.02,194.18,194.15,0.03374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227642886,5.1455,194.17,194.15,0.03374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227643076,3.02,194.16,194.15,0.03374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227644880,3.02,194.17,194.15,5.17974944]
["bitfinex-derivatives","SOLF0:USTF0",1755227645081,3.02,194.17,194.15,8.15974944]
["bitfinex-derivatives","SOLF0:USTF0",1755227645281,3.02,194.16,194.15,8.15974944]
["bitfinex-derivatives","SOLF0:USTF0",1755227645776,3.02,194.16,194.15,0.03374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227649089,3.02,194.18,194.15,3.01374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227649286,3.02,194.17,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227650293,3.02,194.17,194.16,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755227652693,5.145,194.19,194.15,8.15974944]
["bitfinex-derivatives","SOLF0:USTF0",1755227652887,3.02,194.16,194.15,8.15974944]
["bitfinex-derivatives","SOLF0:USTF0",1755227654790,3.02,194.16,194.15,0.03374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227655593,3.02,194.16,194.15,3.01374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227655987,3.02,194.16,194.15,8.15974944]
["bitfinex-derivatives","SOLF0:USTF0",1755227657192,3.02,194.16,194.15,0.03374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227658087,3.02,194.16,194.15,3.01374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227659194,3.02,194.16,194.15,8.15974944]
["bitfinex-derivatives","SOLF0:USTF0",1755227659887,3.02,194.23,194.15,0.03374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227660092,3.02,194.21,194.15,0.03374944]
["bitfinex-derivatives","SOLF0:USTF0",1755227660792,5.1451,194.19,194.15,5.17964944]
["bitfinex-derivatives","SOLF0:USTF0",1755227660991,3.02,194.18,194.15,5.17964944]
["bitfinex-derivatives","SOLF0:USTF0",1755227662289,3.02,194.18,194.16,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755227664094,3.02,194.2,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227664296,3.02,194.19,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227664496,3.02,194.19,194.17,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755227664798,3.02,194.19,194.17,5.18025615]
["bitfinex-derivatives","SOLF0:USTF0",1755227665300,3.02,194.19,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227665695,3.02,194.19,194.18,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755227667591,5.1444,194.21,194.17,8.16025615]
["bitfinex-derivatives","SOLF0:USTF0",1755227667792,8.1947,194.2,194.17,8.16025615]
["bitfinex-derivatives","SOLF0:USTF0",1755227667992,3.05,194.19,194.17,8.16025615]
["bitfinex-derivatives","SOLF0:USTF0",1755227672101,3.05,194.19,194.17,0.03485615]
["bitfinex-derivatives","SOLF0:USTF0",1755227675698,3.05,194.19,194.17,3.00485615]
["bitfinex-derivatives","SOLF0:USTF0",1755227677906,3.05,194.19,194.17,8.15025615]
["bitfinex-derivatives","SOLF0:USTF0",1755227692211,3.05,194.19,194.17,3.00485615]
["bitfinex-derivatives","SOLF0:USTF0",1755227700511,5.1445,194.21,194.18,5.63005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227700716,6.72821623,194.2,194.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227701114,3.96821623,194.2,194.18,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227701312,2.76,194.19,194.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227705318,2.76,194.27,194.18,3.24005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227705525,6.72692414,194.26,194.25,5.63005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227706319,2.76,194.26,194.25,5.63005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227710812,2.76,194.26,194.25,10.77335483]
["bitfinex-derivatives","SOLF0:USTF0",1755227711623,2.76,194.26,194.25,5.63005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227713126,2.76,194.26,194.25,10.77335483]
["bitfinex-derivatives","SOLF0:USTF0",1755227714617,2.76,194.33,194.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227714818,3.94615607,194.32,194.28,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227715121,2.76,194.3,194.28,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227715323,2.76,194.3,194.28,2.75730604]
["bitfinex-derivatives","SOLF0:USTF0",1755227715521,2.76,194.3,194.28,5.66730604]
["bitfinex-derivatives","SOLF0:USTF0",1755227716919,2.76,194.36,194.28,2.75730604]
["bitfinex-derivatives","SOLF0:USTF0",1755227717120,2.76,194.39,194.33,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227717324,2.76,194.37,194.33,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227717518,5.1407,194.36,194.33,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227717824,2.76,194.35,194.33,2.75696076]
["bitfinex-derivatives","SOLF0:USTF0",1755227718219,3.61570398,194.41,194.33,2.75696076]
["bitfinex-derivatives","SOLF0:USTF0",1755227718220,5.1402,194.37,194.33,5.66696076]
["bitfinex-derivatives","SOLF0:USTF0",1755227718524,2.76,194.34,194.33,5.66696076]
["bitfinex-derivatives","SOLF0:USTF0",1755227718726,2.76,194.36,194.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227718925,2.76,194.36,194.33,7.89796076]
["bitfinex-derivatives","SOLF0:USTF0",1755227719226,2.76,194.36,194.33,10.80796076]
["bitfinex-derivatives","SOLF0:USTF0",1755227719923,2.76,194.36,194.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227720120,2.76,194.36,194.35,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227721326,2.76,194.36,194.35,5.63005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227722326,2.76,194.36,194.35,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227723628,2.76,194.36,194.33,5.17810593]
["bitfinex-derivatives","SOLF0:USTF0",1755227723827,2.76,194.36,194.33,10.80816076]
["bitfinex-derivatives","SOLF0:USTF0",1755227724026,2.76,194.36,194.34,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755227724423,2.76,194.36,194.34,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1755227725437,2.76,194.36,194.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755227727328,2.83,194.38,194.35,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227727629,2.83,194.38,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227730730,2.83,194.43,194.37,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227731030,2.83,194.43,194.37,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227731935,2.83,194.4,194.37,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227732135,2.83,194.39,194.37,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227732331,2.83,194.39,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227733531,2.83,194.39,194.37,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227734039,2.83,194.38,194.37,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227734537,2.83,194.38,194.37,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227735338,2.83,194.4,194.37,7.86015483]
["bitfinex-derivatives","SOLF0:USTF0",1755227735639,2.83,194.39,194.37,7.86015483]
["bitfinex-derivatives","SOLF0:USTF0",1755227735937,5.1394,194.41,194.37,7.86015483]
["bitfinex-derivatives","SOLF0:USTF0",1755227736238,2.83,194.4,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227736439,2.83,194.4,194.37,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227737245,2.83,194.4,194.37,10.84015483]
["bitfinex-derivatives","SOLF0:USTF0",1755227737743,2.83,194.4,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227739137,2.83,194.4,194.38,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755227739541,2.83,194.4,194.39,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227742041,2.83,194.4,194.39,10.83965483]
["bitfinex-derivatives","SOLF0:USTF0",1755227743146,2.83,194.4,194.39,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227743542,2.83,194.43,194.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227744348,2.83,194.43,194.4,3.01761163]
["bitfinex-derivatives","SOLF0:USTF0",1755227744539,7.03828871,194.49,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227744745,2.83,194.47,194.41,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227744941,2.83,194.45,194.41,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227745347,2.83,194.44,194.41,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227745748,2.72005483,194.51,194.43,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227745946,3.91955337,194.5,194.43,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227746141,2.83,194.48,194.43,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227746546,2.83,194.46,194.45,0.03924846]
["bitfinex-derivatives","SOLF0:USTF0",1755227746852,2.83,194.46,194.45,3.01924846]
["bitfinex-derivatives","SOLF0:USTF0",1755227748751,2.83,194.46,194.45,0.03924846]
["bitfinex-derivatives","SOLF0:USTF0",1755227749054,2.83,194.46,194.45,3.01924846]
["bitfinex-derivatives","SOLF0:USTF0",1755227749460,2.83,194.46,194.45,0.03924846]
["bitfinex-derivatives","SOLF0:USTF0",1755227750965,7.9678,194.46,194.45,0.03924846]
["bitfinex-derivatives","SOLF0:USTF0",1755227751157,11.8922948,194.46,194.45,0.03924846]
["bitfinex-derivatives","SOLF0:USTF0",1755227751866,11.89255354,194.46,194.45,0.03924846]
["bitfinex-derivatives","SOLF0:USTF0",1755227756560,3.92475354,194.46,194.38,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227756763,2.83,194.44,194.38,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227756958,2.83,194.42,194.38,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227757165,2.83,194.42,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227757470,2.99,194.4,194.34,5.70005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227757863,5.14,194.38,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227758063,2.99,194.38,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227758266,0.03842041,194.39,194.36,2.72005483]
["bitfinex-derivatives","SOLF0:USTF0",1755227758567,0.03842041,194.39,194.38,10.83995483]
["bitfinex-derivatives","SOLF0:USTF0",1755227758769,0.03842041,194.39,194.38,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755227760765,2.99,194.47,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227760966,3.93571995,194.46,194.4,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227761264,2.99,194.44,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227761567,2.99,194.44,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227762962,2.99,194.44,194.42,0.03318094]
["bitfinex-derivatives","SOLF0:USTF0",1755227763165,2.99,194.43,194.42,3.01318094]
["bitfinex-derivatives","SOLF0:USTF0",1755227763668,2.99,194.43,194.42,8.15208094]
["bitfinex-derivatives","SOLF0:USTF0",1755227765565,2.99,194.45,194.42,5.17208094]
["bitfinex-derivatives","SOLF0:USTF0",1755227765761,2.99,194.45,194.42,8.15208094]
["bitfinex-derivatives","SOLF0:USTF0",1755227765966,2.99,194.45,194.42,5.17208094]
["bitfinex-derivatives","SOLF0:USTF0",1755227766162,2.99,194.52,194.43,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227766362,3.93742975,194.51,194.46,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227766664,2.99,194.48,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227766866,5.1373,194.48,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227767263,4.31823388,194.55,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227767463,2.99,194.53,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227767661,3.92937197,194.52,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227767867,3.92937197,194.51,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227768073,8.1273,194.48,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227768565,2.99,194.48,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227768763,2.99,194.48,194.47,3.01632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227768963,2.99,194.48,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227770370,2.99,194.49,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755227770872,5.1366,194.51,194.47,3.00632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227771069,2.99,194.48,194.47,3.00632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227771773,2.99,194.48,194.47,8.14382175]
["bitfinex-derivatives","SOLF0:USTF0",1755227772171,5.1363,194.52,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227772374,2.99,194.51,194.48,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1755227772774,2.99,194.52,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755227773380,8.1262,194.52,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755227773579,2.99,194.51,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755227777182,5.136,194.53,194.49,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755227777487,2.99,194.52,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755227777784,2.99,194.52,194.49,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755227778086,2.99,194.52,194.49,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755227778383,2.99,194.52,194.5,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755227778786,2.99,194.53,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755227780385,2.99,194.53,194.5,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755227780686,2.99,194.53,194.5,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755227781080,8.126,194.53,194.5,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755227781385,8.126,194.53,194.49,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755227781386,2.99,194.52,194.49,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755227781586,2.99,194.52,194.49,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1755227782088,2.99,194.51,194.49,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1755227782983,8.1265,194.51,194.48,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755227783187,2.99,194.5,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227783680,4.23985193,194.56,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227783884,2.99,194.54,194.47,0.03632175]
["bitfinex-derivatives","SOLF0:USTF0",1755227784081,5.1373,194.48,194.44,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755227784281,2.99,194.47,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755227784986,2.99,194.45,194.44,0.03444108]
["bitfinex-derivatives","SOLF0:USTF0",1755227785390,2.99,194.45,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755227785688,8.1283,194.45,194.43,0.03752075]
["bitfinex-derivatives","SOLF0:USTF0",1755227785882,5.1383,194.45,194.43,0.03752075]
["bitfinex-derivatives","SOLF0:USTF0",1755227786083,2.99,194.44,194.43,0.03752075]
["bitfinex-derivatives","SOLF0:USTF0",1755227786479,5.1388,194.43,194.39,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755227786690,2.99,194.42,194.39,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755227787088,2.99,194.42,194.39,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227787686,5.1391,194.41,194.39,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227788092,2.88,194.4,194.39,2.84530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227788295,2.88,194.4,194.39,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227789194,8.0194,194.4,194.39,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227789597,2.88,194.4,194.39,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227790594,8.0194,194.4,194.39,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227791994,2.88,194.4,194.39,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227792994,2.88,194.4,194.39,2.84530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227793301,2.88,194.4,194.39,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227797795,2.88,194.4,194.39,2.84530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227801301,2.88,194.4,194.39,7.98490634]
["bitfinex-derivatives","SOLF0:USTF0",1755227806107,2.88,194.4,194.39,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227807302,4.31342351,194.51,194.39,2.84530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227807509,2.88,194.41,194.39,2.84530634]
["bitfinex-derivatives","SOLF0:USTF0",1755227807703,2.88,194.41,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755227808205,2.88,194.41,194.4,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755227808509,2.88,194.41,194.4,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755227810106,2.88,194.41,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755227810510,2.88,194.43,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755227810710,2.88,194.43,194.41,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755227811109,2.88,194.43,194.38,0.03439496]
["bitfinex-derivatives","SOLF0:USTF0",1755227811310,2.88,194.43,194.4,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755227811604,2.88,194.42,194.38,0.03439496]
["bitfinex-derivatives","SOLF0:USTF0",1755227812009,8.0196,194.39,194.36,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227812206,2.88,194.38,194.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227812410,2.88,194.37,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755227812913,2.88,194.37,194.34,2.84419842]
["bitfinex-derivatives","SOLF0:USTF0",1755227813109,2.88,194.45,194.34,0.03419842]
["bitfinex-derivatives","SOLF0:USTF0",1755227813310,5.1397,194.39,194.35,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755227813513,2.88,194.38,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755227813915,2.88,194.38,194.35,0.03674765]
["bitfinex-derivatives","SOLF0:USTF0",1755227814609,8.55327544,194.46,194.35,0.03674765]
["bitfinex-derivatives","SOLF0:USTF0",1755227814813,2.88,194.36,194.35,0.03674765]
["bitfinex-derivatives","SOLF0:USTF0",1755227816115,2.88,194.36,194.35,2.84674765]
["bitfinex-derivatives","SOLF0:USTF0",1755227816514,8.0181,194.45,194.41,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755227816712,2.88,194.44,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755227816912,2.88,194.44,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755227817107,2.88,194.44,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755227817314,2.88,194.44,194.41,2.97660522]
["bitfinex-derivatives","SOLF0:USTF0",1755227818215,2.88,194.44,194.41,8.11560522]
["bitfinex-derivatives","SOLF0:USTF0",1755227818918,8.0184,194.44,194.41,2.97660522]
["bitfinex-derivatives","SOLF0:USTF0",1755227819117,2.98,194.43,194.41,2.97660522]
["bitfinex-derivatives","SOLF0:USTF0",1755227819317,2.98,194.43,194.41,0.03660522]
["bitfinex-derivatives","SOLF0:USTF0",1755227820914,8.1189,194.42,194.41,0.03660522]
["bitfinex-derivatives","SOLF0:USTF0",1755227823524,2.98,194.37,194.3,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227823728,2.98,194.37,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227824235,2.98,194.35,194.32,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755227824432,2.98,194.35,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227824631,2.98,194.45,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227824831,0.03738376,194.35,194.34,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755227825034,2.98,194.35,194.34,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755227825833,2.98,194.35,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227826933,2.98,194.35,194.32,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755227827433,2.98,194.35,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227827630,2.98,194.34,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227827832,2.98,194.34,194.33,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755227828130,2.98,194.35,194.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227829035,2.98,194.35,194.34,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1755227829334,2.98,194.35,194.3,103.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227829335,0.03808402,194.36,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227829534,0.03808402,194.36,194.35,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1755227830337,5.1393,194.41,194.37,5.60181598]
["bitfinex-derivatives","SOLF0:USTF0",1755227830636,2.98,194.39,194.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227830939,2.98,194.39,194.38,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755227831737,5.1387,194.43,194.39,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755227831932,2.98,194.4,194.39,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755227832439,2.98,194.4,194.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227832936,2.98,194.4,194.38,8.11626388]
["bitfinex-derivatives","SOLF0:USTF0",1755227833439,2.98,194.39,194.38,8.11626388]
["bitfinex-derivatives","SOLF0:USTF0",1755227836340,2.98,194.47,194.38,2.97636388]
["bitfinex-derivatives","SOLF0:USTF0",1755227836536,2.98,194.45,194.38,2.97636388]
["bitfinex-derivatives","SOLF0:USTF0",1755227836741,2.98,194.43,194.38,2.97636388]
["bitfinex-derivatives","SOLF0:USTF0",1755227836940,2.98,194.43,194.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227837136,5.1389,194.42,194.38,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755227837344,2.98,194.43,194.39,0.0374446]
["bitfinex-derivatives","SOLF0:USTF0",1755227837743,5.1394,194.41,194.39,0.0374446]
["bitfinex-derivatives","SOLF0:USTF0",1755227837945,2.98,194.4,194.39,0.0374446]
["bitfinex-derivatives","SOLF0:USTF0",1755227840946,2.98,194.42,194.39,2.9774446]
["bitfinex-derivatives","SOLF0:USTF0",1755227841242,2.98,194.41,194.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227841449,4.32456334,194.49,194.41,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755227841644,2.98,194.42,194.41,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755227843246,5.1382,194.45,194.41,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755227843439,2.98,194.43,194.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227843636,2.98,194.43,194.4,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1755227843840,2.98,194.42,194.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227844142,2.98,194.43,194.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755227844444,2.98,194.42,194.4,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1755227845151,2.98,194.42,194.4,2.97696451]
["bitfinex-derivatives","SOLF0:USTF0",1755227845950,2.98,194.42,194.4,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1755227846647,2.98,194.43,194.4,2.97696451]
["bitfinex-derivatives","SOLF0:USTF0",1755227846847,2.98,194.42,194.4,2.97696451]
["bitfinex-derivatives","SOLF0:USTF0",1755227847145,4.32456334,194.5,194.4,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1755227847343,2.97,194.48,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227847538,2.97,194.47,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227847941,2.97,194.47,194.44,3.01905912]
["bitfinex-derivatives","SOLF0:USTF0",1755227848239,2.97,194.48,194.45,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755227848445,2.97,194.48,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227849138,2.97,194.48,194.45,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755227849442,2.97,194.54,194.45,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755227849643,5.1369,194.5,194.45,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755227849844,5.1369,194.5,194.43,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227849845,2.97,194.49,194.46,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755227850355,2.97,194.49,194.46,8.15022541]
["bitfinex-derivatives","SOLF0:USTF0",1755227852258,2.97,194.48,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227852452,2.97,194.5,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227852658,2.97,194.55,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227852855,3.91331741,194.54,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227853055,2.97,194.52,194.49,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755227853257,2.97,194.52,194.49,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1755227853556,2.97,194.52,194.49,8.15336488]
["bitfinex-derivatives","SOLF0:USTF0",1755227853956,2.97,194.52,194.5,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755227854159,2.97,194.51,194.5,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755227854550,2.97,194.53,194.52,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755227854754,126.99482007,194.59,194.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227854954,2.97,194.52,194.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227855956,2.97,194.52,194.5,5.17040115]
["bitfinex-derivatives","SOLF0:USTF0",1755227856256,2.97,194.53,194.5,8.15040115]
["bitfinex-derivatives","SOLF0:USTF0",1755227856464,2.97,194.53,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227856762,2.97,194.53,194.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227856961,2.97,194.53,194.5,5.17040115]
["bitfinex-derivatives","SOLF0:USTF0",1755227857155,8.106,194.53,194.5,0.03370115]
["bitfinex-derivatives","SOLF0:USTF0",1755227857357,5.136,194.53,194.5,3.01370115]
["bitfinex-derivatives","SOLF0:USTF0",1755227857552,2.97,194.51,194.5,3.01370115]
["bitfinex-derivatives","SOLF0:USTF0",1755227857958,2.97,194.53,194.5,3.01370115]
["bitfinex-derivatives","SOLF0:USTF0",1755227858157,2.97,194.53,194.5,0.03370115]
["bitfinex-derivatives","SOLF0:USTF0",1755227858456,2.97,194.52,194.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227858764,2.97,194.58,194.5,3.01370115]
["bitfinex-derivatives","SOLF0:USTF0",1755227858958,2.97,194.58,194.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227859671,5.1352,194.56,194.52,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755227859955,2.97,194.54,194.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227861451,2.97,194.54,194.53,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755227862661,2.97,194.56,194.53,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755227862863,2.97,194.55,194.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227863563,2.97,194.55,194.54,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755227863857,2.97,194.57,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227864063,2.97,194.56,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227864266,2.97,194.6,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227864761,2.97,194.6,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227864963,2.97,194.6,194.57,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755227865159,2.97,194.6,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227867164,2.97,194.6,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227867463,2.97,194.6,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227867964,8.1041,194.6,194.56,9.37495193]
["bitfinex-derivatives","SOLF0:USTF0",1755227868261,2.97,194.6,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227868460,2.97,194.6,194.57,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755227868658,2.97,194.6,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227869059,2.97,194.59,194.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227869462,2.97,194.59,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227870764,5.1341,194.61,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227870961,2.97,194.6,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227872961,2.97,194.6,194.58,0.03457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227873161,2.97,194.59,194.58,3.01457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227873960,2.97,194.61,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227874166,2.97,194.61,194.58,0.03457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227874465,2.97,194.61,194.58,3.01457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227874670,2.97,194.61,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227874862,2.97,194.6,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227876266,2.97,194.6,194.58,3.01457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227878363,2.97,194.6,194.58,8.14917959]
["bitfinex-derivatives","SOLF0:USTF0",1755227880369,2.97,194.6,194.58,5.16917959]
["bitfinex-derivatives","SOLF0:USTF0",1755227880568,2.97,194.6,194.58,0.03457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227881570,2.97,194.6,194.58,2.88457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227881772,2.97,194.6,194.58,0.03457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227883870,5.1344,194.59,194.58,0.03457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227884173,8.1144,194.59,194.58,0.03457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227884374,2.98,194.59,194.58,0.03457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227885072,8.1144,194.59,194.58,0.03457959]
["bitfinex-derivatives","SOLF0:USTF0",1755227885276,4.42550208,194.59,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227885577,5.1359,194.54,194.48,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755227885774,2.98,194.53,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227885974,2.98,194.53,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227886572,0.03405697,194.52,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227887077,2.98,194.52,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227888772,2.98,194.52,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227888978,2.98,194.52,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227889271,2.98,194.51,194.46,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755227889467,2.98,194.51,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227890273,2.98,194.48,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227890576,2.98,194.48,194.38,471.26]
["bitfinex-derivatives","SOLF0:USTF0",1755227890577,2.98,194.47,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227890971,2.98,194.47,194.42,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755227890972,8.1176,194.47,194.42,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755227891175,2.98,194.46,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227891377,3.01572369,194.46,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227891574,2.98,194.44,194.4,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755227891778,2.98,194.44,194.4,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755227892578,2.98,194.44,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227892880,2.98,194.44,194.4,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755227893273,2.98,194.44,194.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227893680,8.1185,194.44,194.4,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755227893877,2.98,194.44,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227894473,2.98,194.45,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227895379,2.98,194.45,194.4,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755227895681,2.98,194.45,194.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227896083,0.03572369,194.46,194.4,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755227896084,2.98,194.42,194.4,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755227896777,5.1389,194.42,194.37,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227896974,2.98,194.41,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227897376,8.1194,194.41,194.37,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755227897583,3.0144042,194.4,194.37,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755227898185,3.0144042,194.4,194.38,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755227898383,2.98,194.39,194.38,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755227898781,3.0144042,194.4,194.39,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755227898985,0.0344042,194.4,194.39,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755227900890,3.0144042,194.4,194.39,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755227901081,3.0144042,194.4,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227901683,3.0144042,194.4,194.34,130.15985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227901885,3.0144042,194.4,194.36,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755227902593,8.1538042,194.4,194.36,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755227902789,2.98,194.39,194.34,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1755227902996,2.98,194.39,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227903294,2.98,194.39,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227904596,2.98,194.39,194.36,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755227904991,5.1398,194.39,194.34,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755227905190,2.98,194.38,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755227905385,2.98,194.38,194.35,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755227907592,2.97,194.37,194.34,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755227907793,2.97,194.37,194.33,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755227908207,0.0344042,194.4,194.29,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755227908208,3.0044042,194.4,194.34,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755227908500,3.0044042,194.4,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227908797,2.97,194.4,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227908996,4.23985193,194.45,194.33,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755227908997,8.1103,194.37,194.33,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755227909199,2.97,194.36,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227910598,2.97,194.34,194.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227910799,2.97,194.34,194.33,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755227912901,2.97,194.37,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227913497,2.97,194.37,194.29,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755227913695,2.97,194.34,194.29,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755227915300,5.1416,194.32,194.29,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755227915505,2.97,194.31,194.29,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755227917904,2.97,194.34,194.3,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227918106,2.97,194.34,194.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227919203,2.97,194.34,194.3,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227919204,2.97,194.34,194.33,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755227919406,2.97,194.34,194.33,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755227920200,0.03781426,194.35,194.34,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755227920501,2.97,194.45,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227920807,2.97,194.45,194.35,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755227921604,2.97,194.38,194.35,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755227921804,2.97,194.37,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227922506,2.97,194.37,194.35,5.17818997]
["bitfinex-derivatives","SOLF0:USTF0",1755227922904,2.97,194.45,194.35,5.17818997]
["bitfinex-derivatives","SOLF0:USTF0",1755227923306,5.1397,194.39,194.35,5.17818997]
["bitfinex-derivatives","SOLF0:USTF0",1755227923505,2.97,194.38,194.35,8.17818997]
["bitfinex-derivatives","SOLF0:USTF0",1755227925908,2.97,194.47,194.35,3.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1755227926102,2.97,194.45,194.35,3.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1755227926304,3.89958461,194.44,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227926504,2.97,194.43,194.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227926745,5.1393,194.41,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227926906,2.97,194.4,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227927408,8.1094,194.4,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227927910,2.97,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227928706,8.1096,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227929510,2.97,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227931716,8.1096,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227938221,12.03778669,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227938422,8.1096,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227939822,12.03843741,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227940222,8.1096,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227941323,2.97,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227941822,8.1096,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227950028,12.04642517,194.39,194.38,0.03737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227951023,3.01,194.42,194.38,2.83737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227951228,5.76608446,194.48,194.38,2.83737395]
["bitfinex-derivatives","SOLF0:USTF0",1755227951229,3.01,194.41,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227951428,3.01,194.43,194.4,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227951729,3.01,194.42,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227952026,3.01,194.42,194.4,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755227952228,7.33456334,194.47,194.4,0.03546706]
["bitfinex-derivatives","SOLF0:USTF0",1755227952421,3.01,194.45,194.4,0.03546706]
["bitfinex-derivatives","SOLF0:USTF0",1755227952627,3.01,194.41,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227953331,4.32456334,194.47,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227953335,4.32456334,194.47,194.38,0.03895932]
["bitfinex-derivatives","SOLF0:USTF0",1755227953336,3.01,194.46,194.38,0.03895932]
["bitfinex-derivatives","SOLF0:USTF0",1755227953533,3.01,194.44,194.38,0.03895932]
["bitfinex-derivatives","SOLF0:USTF0",1755227953826,3.01,194.42,194.38,0.03895932]
["bitfinex-derivatives","SOLF0:USTF0",1755227954028,3.93565616,194.41,194.38,0.03895932]
["bitfinex-derivatives","SOLF0:USTF0",1755227954233,3.01,194.39,194.38,0.03895932]
["bitfinex-derivatives","SOLF0:USTF0",1755227954427,5.14,194.38,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227954628,8.15,194.38,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227954823,8.15,194.38,194.37,0.03893242]
["bitfinex-derivatives","SOLF0:USTF0",1755227956637,3.01,194.38,194.37,2.83893242]
["bitfinex-derivatives","SOLF0:USTF0",1755227957133,3.01,194.39,194.37,2.83893242]
["bitfinex-derivatives","SOLF0:USTF0",1755227957328,3.01,194.39,194.37,0.03893242]
["bitfinex-derivatives","SOLF0:USTF0",1755227957529,3.01,194.39,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227958536,3.01,194.41,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227959039,8.1494,194.4,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227959439,5.1394,194.4,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227959638,3.01,194.38,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755227961238,3.01,194.38,194.36,0.03809106]
["bitfinex-derivatives","SOLF0:USTF0",1755227962241,8.1499,194.38,194.36,2.83809106]
["bitfinex-derivatives","SOLF0:USTF0",1755227962443,3.01,194.37,194.36,2.83809106]
["bitfinex-derivatives","SOLF0:USTF0",1755227963845,8.1502,194.37,194.36,2.83809106]
["bitfinex-derivatives","SOLF0:USTF0",1755227966448,8.1502,194.37,194.36,0.03809106]
["bitfinex-derivatives","SOLF0:USTF0",1755227966741,12.09381205,194.37,194.36,0.03809106]
["bitfinex-derivatives","SOLF0:USTF0",1755227974054,12.09381205,194.37,194.36,9.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755227978455,2.93,194.36,194.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755227978651,2.93,194.34,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227978858,5.1428,194.27,194.24,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755227979053,8.0728,194.27,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227979466,2.93,194.27,194.19,410.07371608]
["bitfinex-derivatives","SOLF0:USTF0",1755227979757,2.93,194.27,194.19,311.07371608]
["bitfinex-derivatives","SOLF0:USTF0",1755227979962,5.1441,194.23,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227980151,2.93,194.23,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227980354,4.23985193,194.31,194.18,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755227980655,8.0745,194.21,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227982251,2.93,194.21,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227982961,5.18308762,194.18,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227983158,2.96778762,194.18,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227983462,2.96778762,194.18,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227983855,2.93,194.18,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227984058,5.1455,194.17,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227984258,0.03653335,194.15,194.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227984761,0.03653335,194.15,194.14,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755227987154,0.03653335,194.15,194.14,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755227987362,8.0749,194.2,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227987562,2.93,194.19,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227987765,2.93,194.18,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227989165,4.23985193,194.28,194.13,0.036921]
["bitfinex-derivatives","SOLF0:USTF0",1755227989364,2.93,194.24,194.13,2.796921]
["bitfinex-derivatives","SOLF0:USTF0",1755227989563,2.93,194.24,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227989764,2.93,194.17,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227990169,2.93,194.17,194.14,2.79931684]
["bitfinex-derivatives","SOLF0:USTF0",1755227990663,2.93,194.16,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755227991562,2.93,194.15,194.14,2.79441499]
["bitfinex-derivatives","SOLF0:USTF0",1755227993769,8.076,194.15,194.14,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1755227993970,2.93,194.15,194.14,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1755227995572,8.076,194.15,194.14,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1755227998769,5.146,194.15,194.14,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1755227998970,3.05,194.18,194.14,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1755227999676,5.146,194.15,194.14,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1755227999876,8.196,194.15,194.14,0.03441499]
["bitfinex-derivatives","SOLF0:USTF0",1755228000377,126.16,194.26,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228000378,3.05,194.21,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228000575,3.05,194.15,194.06,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228000877,8.196,194.15,194.11,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755228001077,3.05,194.23,194.09,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228001377,3.05,194.21,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228001572,3.89943803,194.22,194.0,0.89657216]
["bitfinex-derivatives","SOLF0:USTF0",1755228001573,3.05,194.11,194.08,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755228001770,3.05,194.1,194.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228002371,0.03922732,194.11,194.09,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755228002571,3.05,194.1,194.06,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228002767,3.05,194.21,194.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228002976,3.05,194.18,194.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228003167,3.05,194.09,194.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228003372,3.05,194.09,194.06,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755228003674,3.05,194.09,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228004876,3.05,194.09,194.07,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755228005072,0.03695366,194.1,194.07,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755228005278,3.05,194.08,194.07,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755228005674,0.03695366,194.1,194.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228007277,0.03695366,194.1,194.09,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755228007472,137.20003511,194.16,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228007675,3.05,194.18,194.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228007976,3.05,194.23,194.1,103.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228008175,3.05,194.21,194.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228008372,5.146,194.15,194.11,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1755228008574,350.07985193,194.24,194.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228008774,3.05,194.12,194.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228009181,3.05,194.12,194.07,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228009375,3.05,194.13,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228009578,4.23985193,194.21,194.1,0.03759068]
["bitfinex-derivatives","SOLF0:USTF0",1755228009773,5.1468,194.13,194.08,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755228009974,3.05,194.11,194.08,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755228010175,4.23985193,194.21,194.14,0.03457033]
["bitfinex-derivatives","SOLF0:USTF0",1755228010376,3.90079973,194.2,194.06,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755228010581,3.90079973,194.19,194.06,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755228010778,6.95079973,194.18,194.06,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755228010979,3.05,194.16,194.06,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755228011182,3.05,194.16,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228011582,3.05,194.12,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228011782,3.05,194.12,194.08,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755228011977,3.05,194.12,194.08,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755228012181,3.05,194.11,194.08,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755228012380,3.05,194.11,194.08,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755228012675,3.05,194.11,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228012983,3.05,194.09,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228013184,3.05,194.09,194.04,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228013378,3.05,194.12,194.06,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755228013773,0.03912869,194.08,194.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228014181,3.05,194.09,194.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228014679,3.08539988,194.09,194.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228014889,3.05,194.08,194.05,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755228015080,3.05,194.07,194.05,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755228015275,3.05,194.07,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228016481,3.05,194.07,194.01,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228016482,5.1482,194.07,194.01,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228016685,3.05,194.05,194.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228017188,5.1479,194.08,194.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228017384,5.1479,194.08,194.01,103.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228017385,3.05,194.07,194.05,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755228017586,3.05,194.07,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228018986,0.03545815,194.08,194.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228019289,3.08545815,194.08,194.07,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755228019690,3.08545815,194.08,194.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228019889,3.05,194.07,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228020086,0.03545815,194.08,194.01,103.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228020087,3.05,194.06,194.01,103.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228020286,3.05,194.05,194.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228020787,3.05,194.07,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228020998,3.05,194.06,194.05,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755228021287,3.05,194.06,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228022294,3.05,194.05,194.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228022492,0.03545815,194.08,194.01,103.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228022692,3.05,194.03,194.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228024198,3.05,194.03,194.02,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755228024996,3.05,194.06,194.03,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755228025198,3.05,194.06,194.03,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755228025399,5.1475,194.1,194.01,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228025601,3.05,194.13,194.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228025794,0.03414124,194.06,194.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228025991,0.03414124,194.06,194.02,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228026198,3.05,194.09,194.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228026601,0.03543907,194.06,194.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228027096,0.03543907,194.06,194.05,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755228027300,2.92,194.11,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228027496,2.92,194.11,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228027692,2.92,194.14,194.1,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228027891,2.92,194.14,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228028096,2.92,194.14,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228028297,2.92,194.14,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228028503,2.92,194.14,194.11,0.03380308]
["bitfinex-derivatives","SOLF0:USTF0",1755228028698,134.89738341,194.15,194.11,0.03380308]
["bitfinex-derivatives","SOLF0:USTF0",1755228028699,2.92,194.12,194.11,0.03380308]
["bitfinex-derivatives","SOLF0:USTF0",1755228030305,8.0668,194.12,194.11,0.03380308]
["bitfinex-derivatives","SOLF0:USTF0",1755228030502,6.84901035,194.12,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228030804,2.92,194.1,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228031004,2.92,194.06,194.03,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755228031602,2.92,194.06,194.01,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228031902,2.92,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228032098,2.92,194.06,194.04,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755228032293,2.92,194.06,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228032495,2.92,194.06,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228032807,2.92,194.13,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228033001,2.92,194.11,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228033197,2.92,194.09,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228034106,5.1481,194.07,194.03,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1755228034305,2.92,194.06,194.03,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1755228034904,5.1484,194.06,194.02,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755228035104,2.92,194.05,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228035305,2.92,194.05,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228035502,2.92,194.11,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228035703,2.92,194.09,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228035903,2.92,194.07,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228037804,2.92,194.14,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228038000,3.91770572,194.13,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228038207,5.1478,194.09,194.04,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755228038406,2.92,194.14,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228038609,2.92,194.12,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228039309,5.1477,194.09,194.05,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755228039505,2.92,194.08,194.05,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755228040305,2.92,194.07,194.05,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755228040605,2.92,194.07,194.04,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755228040910,2.92,194.06,194.04,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755228041107,2.92,194.06,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228041707,2.92,194.06,194.05,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755228041903,2.92,194.08,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228042211,2.92,194.07,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228042404,2.92,194.06,194.05,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755228043007,2.92,194.05,194.04,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755228044015,2.92,194.14,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228044217,2.92,194.12,194.06,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228044409,8.067,194.12,194.08,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755228044605,2.92,194.1,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228045507,2.92,194.09,194.08,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1755228045708,2.92,194.09,194.07,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755228045909,2.92,194.08,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228046115,5.1476,194.09,194.06,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228046307,2.92,194.07,194.05,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755228046504,5.1476,194.09,194.05,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755228046714,2.92,194.06,194.05,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755228047816,2.92,194.06,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228048017,2.92,194.05,194.04,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755228049922,2.92,194.1,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228050314,5.1468,194.12,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228050517,2.92,194.2,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228050718,3.922615,194.19,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228051019,2.92,194.17,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228051514,2.92,194.17,194.13,131.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228051715,2.92,194.16,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228052018,2.92,194.16,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228052520,2.92,194.18,194.16,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755228052820,2.92,194.17,194.16,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755228053020,2.92,194.17,194.16,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755228053615,2.92,194.21,194.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755228054220,2.92,194.21,194.17,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755228054919,2.92,194.21,194.17,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755228055320,2.92,194.2,194.17,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755228056119,2.92,194.2,194.17,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755228056920,2.92,194.19,194.17,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755228057322,3.06,194.2,194.17,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755228058523,8.2047,194.2,194.15,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755228058723,3.06,194.19,194.15,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755228059022,3.06,194.19,194.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228060419,3.06,194.19,194.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228060819,3.06,194.16,194.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228061020,3.06,194.16,194.1,229.99985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228061214,3.06,194.16,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228061420,3.06,194.16,194.1,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755228062027,3.06,194.16,194.1,129.73]
["bitfinex-derivatives","SOLF0:USTF0",1755228062227,3.06,194.16,194.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228062428,3.06,194.16,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228062929,3.06,194.14,194.11,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755228064031,5.1466,194.13,194.09,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755228064328,3.06,194.12,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228064627,3.06,194.12,194.09,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755228064828,3.06,194.11,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228065030,0.89664146,194.2,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228065328,3.88736571,194.19,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228065628,3.06,194.18,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228065922,3.06,194.19,194.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228066328,3.06,194.18,194.15,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1755228066827,3.06,194.18,194.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228067228,3.06,194.18,194.15,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755228067425,3.06,194.17,194.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228069231,3.06,194.17,194.14,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755228069833,3.06,194.17,194.15,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755228070231,3.06,194.17,194.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228070526,3.06,194.17,194.13,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755228071129,3.06,194.17,194.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228071430,3.06,194.16,194.14,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755228071627,5.1452,194.18,194.14,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755228071827,3.06,194.17,194.14,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755228072031,3.06,194.17,194.14,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755228073333,3.06,194.17,194.15,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755228074629,3.06,194.16,194.15,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755228075335,3.06,194.16,194.15,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755228079635,3.06,194.23,194.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228080436,0.89645668,194.24,194.16,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755228080437,3.06,194.19,194.16,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755228080742,3.06,194.19,194.13,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228080934,3.06,194.19,194.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228081240,3.06,194.18,194.15,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1755228081540,3.06,194.18,194.16,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755228082942,3.06,194.18,194.15,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755228084641,3.06,194.18,194.15,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755228084838,3.06,194.18,194.15,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755228085040,5.1452,194.18,194.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228085241,3.06,194.17,194.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228086043,3.06,194.17,194.14,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755228086546,3.06,194.17,194.14,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755228086745,3.06,194.16,194.14,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755228086945,3.06,194.15,194.14,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755228087540,3.06,194.15,194.14,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755228087740,0.89645668,194.24,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228087940,2.83,194.22,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228088142,2.83,194.2,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228088342,5.146,194.16,194.12,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755228088545,2.83,194.22,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228088840,2.83,194.2,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228089041,5.1465,194.14,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228089247,2.83,194.12,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228089746,2.83,194.13,194.1,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755228089946,2.83,194.13,194.1,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755228090144,2.83,194.12,194.1,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755228090440,2.83,194.12,194.09,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755228090848,7.9769,194.12,194.08,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755228091043,2.83,194.11,194.08,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755228091243,7.9771,194.11,194.08,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755228091442,2.83,194.1,194.08,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755228091645,2.83,194.09,194.08,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755228092347,5.1471,194.11,194.07,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755228092543,5.1474,194.1,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228092748,2.83,194.08,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228092941,2.83,194.08,194.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755228093150,2.83,194.16,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228093451,2.83,194.14,194.04,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755228093646,2.83,194.07,194.04,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755228094547,2.83,194.06,194.04,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755228094744,2.83,194.05,194.04,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755228095251,2.83,194.05,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228097351,2.83,194.04,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228097747,2.83,194.06,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228098046,2.83,194.05,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228098754,2.83,194.04,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228099251,2.83,194.04,194.02,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755228099455,2.83,194.04,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228099643,4.23985193,194.14,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228099954,2.83,194.07,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228100248,2.83,194.07,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228100442,2.83,194.07,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228100646,2.83,194.13,194.03,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755228100847,2.83,194.11,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228101654,5.148,194.08,194.04,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755228101851,2.83,194.07,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228102247,2.83,194.07,194.04,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755228102451,7.9782,194.07,194.03,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755228102652,2.83,194.06,194.03,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755228102848,7.9785,194.06,194.03,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755228103048,2.83,194.05,194.03,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755228103355,2.83,194.05,194.02,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755228103551,2.83,194.05,194.02,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1755228103858,5.1485,194.06,194.03,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1755228104157,2.83,194.04,194.03,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1755228105055,4.23985193,194.14,194.04,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755228105255,2.83,194.05,194.04,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755228110564,2.83,194.05,194.04,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755228110969,2.83,194.05,194.03,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755228111462,2.83,194.05,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228113071,2.83,194.05,194.03,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755228113271,2.83,194.05,194.03,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755228113473,2.83,194.05,194.04,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755228114073,2.83,194.05,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228114275,2.83,194.05,194.03,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755228115277,5.1484,194.06,194.03,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755228115467,2.83,194.04,194.03,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755228115669,2.83,194.04,194.03,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755228116273,2.83,194.04,194.03,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755228118780,2.83,194.04,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755228120080,2.83,194.04,194.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228120776,5.1484,194.06,194.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228121380,2.78,194.05,194.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228121677,2.78,194.05,194.03,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755228121881,2.78,194.05,194.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228122981,2.78,194.05,194.02,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755228123277,2.78,194.05,194.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228124881,2.78,194.05,194.02,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755228125069,2.78,194.05,194.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228125274,2.78,194.05,194.03,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755228126281,2.78,194.05,194.04,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755228126483,2.78,194.14,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228126685,5.1478,194.09,194.04,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755228126880,2.78,194.12,194.04,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755228127275,5.148,194.08,194.04,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755228127481,2.78,194.07,194.04,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755228129383,2.78,194.06,194.04,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755228129783,2.78,194.06,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228131373,138.60646829,194.15,194.0,4.23985193]
["bitfinex-derivatives","SOLF0:USTF0",1755228131374,2.78,194.14,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228131580,2.78,194.12,194.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228132085,2.78,194.09,194.06,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755228132479,2.78,194.08,194.06,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755228132984,7.9279,194.08,194.05,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755228133187,2.78,194.07,194.05,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755228133676,2.78,194.07,194.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228134284,2.78,194.07,194.05,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755228134585,2.78,194.06,194.0,301.84028657]
["bitfinex-derivatives","SOLF0:USTF0",1755228134783,2.78,194.06,194.01,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755228134981,2.78,194.09,194.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228135186,2.78,194.08,194.06,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755228135579,2.78,194.07,194.06,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755228135780,2.78,194.07,194.06,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755228136775,5.1476,194.09,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228136980,2.78,194.08,194.05,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755228137684,2.78,194.08,194.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228137892,7.9279,194.08,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228138086,2.78,194.07,194.05,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755228140982,5.1476,194.09,194.06,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755228141185,5.1476,194.09,194.06,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755228141487,5.1476,194.09,194.01,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755228141688,2.78,194.08,194.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228142883,2.78,194.08,194.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755228144288,2.78,194.08,194.05,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755228144689,2.78,194.08,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228145193,2.78,194.08,194.05,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755228146986,2.78,194.08,194.06,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755228147190,7.9279,194.08,194.04,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228147386,2.83,194.07,194.04,7.87192544]
["bitfinex-derivatives","SOLF0:USTF0",1755228148093,2.83,194.07,194.04,10.90192544]
["bitfinex-derivatives","SOLF0:USTF0",1755228149290,7.9781,194.07,194.04,10.90192544]
["bitfinex-derivatives","SOLF0:USTF0",1755228149596,2.83,194.06,194.04,10.90192544]
["bitfinex-derivatives","SOLF0:USTF0",1755228154899,5.1481,194.07,194.04,7.87192544]
["bitfinex-derivatives","SOLF0:USTF0",1755228155103,2.83,194.05,194.04,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755228155703,2.83,194.05,194.04,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755228156203,5.1476,194.09,194.05,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755228156394,2.83,194.06,194.05,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755228156897,2.83,194.06,194.05,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755228165007,2.83,194.06,194.04,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755228165305,2.83,194.06,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228166310,2.83,194.06,194.05,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755228171710,2.83,194.06,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228171913,2.83,194.06,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228172511,5.1481,194.07,194.03,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228172512,2.83,194.05,194.03,10.90222544]
["bitfinex-derivatives","SOLF0:USTF0",1755228172708,2.83,194.05,194.03,5.75322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228172901,2.83,194.05,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228174210,2.83,194.05,194.04,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755228182825,2.91,194.08,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755228183325,2.91,194.08,194.05,10.64182544]
["bitfinex-derivatives","SOLF0:USTF0",1755228187025,2.91,194.07,194.05,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228188926,2.91,194.07,194.05,7.87182544]
["bitfinex-derivatives","SOLF0:USTF0",1755228189132,2.91,194.07,194.05,10.64182544]
["bitfinex-derivatives","SOLF0:USTF0",1755228191329,2.91,194.07,194.05,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755228198839,2.91,194.07,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228199341,2.91,194.07,194.05,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755228201447,2.91,194.07,194.06,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755228201635,2.91,194.07,194.06,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755228204242,2.91,194.12,194.09,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755228204548,2.91,194.1,194.09,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755228204845,6.82232852,194.1,194.09,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755228205137,6.82232852,194.1,194.09,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755228205342,2.91,194.1,194.09,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755228206735,2.91,194.1,194.08,10.64102544]
["bitfinex-derivatives","SOLF0:USTF0",1755228209648,2.91,194.1,194.08,7.87102544]
["bitfinex-derivatives","SOLF0:USTF0",1755228209848,2.91,194.1,194.08,10.68102544]
["bitfinex-derivatives","SOLF0:USTF0",1755228210445,2.91,194.1,194.08,7.87102544]
["bitfinex-derivatives","SOLF0:USTF0",1755228211449,2.91,194.1,194.08,10.68102544]
["bitfinex-derivatives","SOLF0:USTF0",1755228212850,2.91,194.1,194.08,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1755228213348,2.94,194.12,194.05,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228213546,2.94,194.1,194.05,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228213756,2.94,194.1,194.05,5.53322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228214250,2.94,194.1,194.05,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228214449,2.94,194.1,194.05,5.53322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228215247,5.1478,194.09,194.05,10.68182544]
["bitfinex-derivatives","SOLF0:USTF0",1755228215452,111.4812959,194.13,194.05,10.68182544]
["bitfinex-derivatives","SOLF0:USTF0",1755228215453,2.94,194.08,194.05,5.53322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228215951,2.94,194.08,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228216152,2.94,194.08,194.07,5.53322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228216349,108.75807046,194.13,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228216350,2.94,194.1,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228216550,2.94,194.1,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228216751,2.94,194.1,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228217253,2.94,194.1,194.08,5.53322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228218256,2.94,194.1,194.08,10.68102544]
["bitfinex-derivatives","SOLF0:USTF0",1755228219152,2.94,194.1,194.08,5.53322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228219553,2.94,194.1,194.08,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228219749,2.94,194.1,194.04,5.53322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228219955,2.94,194.08,194.04,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228220156,2.94,194.07,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228220452,108.75807046,194.13,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228220453,2.94,194.09,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228220849,2.94,194.09,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228223847,2.94,194.09,194.07,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1755228224754,2.94,194.09,194.06,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755228224952,2.94,194.09,194.05,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228225459,2.94,194.07,194.03,5.53322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228227257,2.94,194.07,194.04,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755228228256,5.1482,194.07,194.04,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755228228458,2.94,194.06,194.04,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755228228854,2.94,194.06,194.03,10.68232544]
["bitfinex-derivatives","SOLF0:USTF0",1755228229157,2.94,194.06,194.03,5.53322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228230151,2.94,194.06,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228230359,2.94,194.06,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228231656,2.94,194.06,194.04,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1755228235060,2.94,194.06,194.04,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755228235260,2.94,194.06,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228235561,2.94,194.06,194.05,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1755228235963,2.94,194.08,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228236353,2.94,194.08,194.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228237065,2.94,194.08,194.06,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755228237252,2.94,194.08,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228237457,2.94,194.08,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228237860,8.0881,194.08,194.04,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1755228238056,5.1481,194.08,194.04,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1755228238264,2.97,194.07,194.04,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1755228238455,2.97,194.07,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228238762,3.00366178,194.07,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228238963,3.00366178,194.07,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228240462,3.00366178,194.07,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228241060,3.00366178,194.07,194.03,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228241963,3.00366178,194.07,194.03,5.52322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228242365,2.97,194.06,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228244967,2.97,194.06,194.05,5.52322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228245469,2.97,194.06,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228247564,0.03366178,194.07,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228247766,2.97,194.06,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228250068,2.97,194.06,194.05,5.52322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228250661,2.97,194.06,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228251968,2.97,194.06,194.04,2.75689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228252170,2.97,194.06,194.04,5.55689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228253369,2.97,194.06,194.04,10.70579231]
["bitfinex-derivatives","SOLF0:USTF0",1755228253569,2.97,194.06,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228254067,2.97,194.06,194.04,0.03366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228254268,2.97,194.06,194.04,2.83366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228254467,2.97,194.06,194.04,5.55689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228259472,2.97,194.06,194.04,10.70579231]
["bitfinex-derivatives","SOLF0:USTF0",1755228259671,2.97,194.06,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228265175,2.97,194.06,194.05,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755228265379,3.00366178,194.07,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755228265681,3.00366178,194.07,194.06,5.52322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228266074,3.00366178,194.07,194.04,2.83366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228266382,3.00366178,194.07,194.04,10.70559231]
["bitfinex-derivatives","SOLF0:USTF0",1755228267072,3.00366178,194.07,194.04,2.75689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228267274,3.00366178,194.07,194.04,0.03366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228267674,3.00366178,194.07,194.04,2.86366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228267871,3.00366178,194.07,194.04,8.01256687]
["bitfinex-derivatives","SOLF0:USTF0",1755228269185,3.00366178,194.07,194.05,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755228269482,3.00366178,194.07,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755228271189,3.00366178,194.07,194.06,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1755228271384,3.00366178,194.07,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755228272291,3.00366178,194.07,194.05,7.87172544]
["bitfinex-derivatives","SOLF0:USTF0",1755228272482,3.00366178,194.07,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755228272789,3.00366178,194.07,194.05,10.70172544]
["bitfinex-derivatives","SOLF0:USTF0",1755228273186,3.01,194.05,194.04,0.03366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228273585,3.01,194.05,194.04,2.86366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228273782,3.01,194.06,194.04,8.01256687]
["bitfinex-derivatives","SOLF0:USTF0",1755228273987,3.01,194.06,194.05,5.55322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228274186,3.01,194.06,194.04,0.03366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228277492,3.01,194.06,194.04,2.86366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228277688,0.03366178,194.07,194.05,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228277891,3.01,194.06,194.05,5.55322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228279695,3.01,194.06,194.04,8.01256687]
["bitfinex-derivatives","SOLF0:USTF0",1755228279896,3.01,194.06,194.04,5.58689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228280090,3.01,194.06,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755228280891,3.01,194.06,194.04,7.90559231]
["bitfinex-derivatives","SOLF0:USTF0",1755228281291,3.01,194.06,194.04,2.75689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228282798,3.01,194.06,194.04,10.73569231]
["bitfinex-derivatives","SOLF0:USTF0",1755228283994,3.01,194.06,194.04,7.90569231]
["bitfinex-derivatives","SOLF0:USTF0",1755228284193,3.01,194.06,194.04,2.75689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228284693,3.01,194.06,194.04,10.73579231]
["bitfinex-derivatives","SOLF0:USTF0",1755228286196,3.01,194.06,194.05,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755228286499,3.01,194.06,194.05,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755228288102,3.01,194.06,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755228288402,3.01,194.06,194.04,7.90569231]
["bitfinex-derivatives","SOLF0:USTF0",1755228289098,3.01,194.06,194.04,2.75689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228290102,3.01,194.05,194.04,2.86366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228291803,3.01,194.05,194.04,5.58689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228292305,3.01,194.05,194.04,2.75689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228293901,3.01,194.05,194.04,5.58689231]
["bitfinex-derivatives","SOLF0:USTF0",1755228294304,3.01,194.05,194.04,0.03366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228294697,3.01,194.05,194.04,2.86366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228294897,3.01,194.05,194.04,8.01256687]
["bitfinex-derivatives","SOLF0:USTF0",1755228296305,3.01,194.05,194.04,5.18256687]
["bitfinex-derivatives","SOLF0:USTF0",1755228299107,3.01,194.05,194.04,0.03366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228300408,6.90465285,194.05,194.04,0.03366687]
["bitfinex-derivatives","SOLF0:USTF0",1755228300602,3.89465285,194.05,193.99,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228300803,2.75688722,194.07,193.99,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228300804,6.86465285,194.04,193.99,5.62322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228301008,2.97,194.05,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228301409,2.97,194.05,194.02,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755228302011,3.00493039,194.05,194.02,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755228302507,3.00493039,194.05,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228302702,3.00493039,194.05,194.02,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755228302907,3.00493039,194.05,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228303104,6.89868545,194.05,194.02,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755228303309,3.00493039,194.05,194.03,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755228303608,3.00493039,194.05,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228308712,5.18363039,194.05,194.01,7.87292544]
["bitfinex-derivatives","SOLF0:USTF0",1755228308912,2.97,194.04,194.01,10.77292544]
["bitfinex-derivatives","SOLF0:USTF0",1755228309314,2.97,194.04,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228311013,2.97,194.04,194.01,7.87292544]
["bitfinex-derivatives","SOLF0:USTF0",1755228311214,2.97,194.04,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228313617,0.03493039,194.05,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228313814,3.00493039,194.05,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228314014,2.97,194.04,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228315217,0.03493039,194.05,194.03,10.77242544]
["bitfinex-derivatives","SOLF0:USTF0",1755228315419,0.03493039,194.05,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228315622,3.00493039,194.05,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228318019,0.03493039,194.05,194.04,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755228318224,2.97,194.11,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228318524,2.97,194.1,194.05,148.49528173]
["bitfinex-derivatives","SOLF0:USTF0",1755228318818,2.97,194.08,194.04,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228319022,8.1179,194.08,194.04,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228319224,2.97,194.07,194.04,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228319825,2.97,194.07,194.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228320227,2.97,194.07,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755228320614,2.97,194.07,194.04,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755228321724,2.97,194.07,194.04,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755228323026,2.97,194.07,194.03,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755228328026,2.97,194.07,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755228329527,2.97,194.07,194.04,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755228334729,2.97,194.07,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755228336134,2.97,194.07,194.05,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755228338436,2.78,194.13,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755228338638,2.78,194.11,194.1,5.50322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228339031,5.1465,194.14,194.1,7.87042544]
["bitfinex-derivatives","SOLF0:USTF0",1755228339234,2.78,194.11,194.1,7.87042544]
["bitfinex-derivatives","SOLF0:USTF0",1755228339736,2.78,194.11,194.1,10.65042544]
["bitfinex-derivatives","SOLF0:USTF0",1755228340231,2.78,194.11,194.1,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755228340833,2.78,194.11,194.09,7.87072544]
["bitfinex-derivatives","SOLF0:USTF0",1755228341135,2.78,194.11,194.09,10.65072544]
["bitfinex-derivatives","SOLF0:USTF0",1755228341631,2.78,194.11,194.1,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755228341831,2.78,194.15,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755228342031,2.78,194.15,193.98,226.3167801]
["bitfinex-derivatives","SOLF0:USTF0",1755228342032,2.78,194.15,194.14,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228342232,103.43648998,194.16,194.15,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755228342434,110.10974097,194.16,194.15,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755228342632,110.10974097,194.16,194.15,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755228343234,106.21648998,194.16,194.15,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755228344938,2.78,194.2,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755228345136,2.78,194.2,194.18,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228345334,2.78,194.2,194.19,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755228347440,2.78,194.22,194.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1755228347640,2.78,194.2,194.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1755228348233,2.78,194.2,194.18,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228348234,2.78,194.2,194.18,7.86842544]
["bitfinex-derivatives","SOLF0:USTF0",1755228350042,5.1446,194.21,194.18,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228350339,2.78,194.2,194.16,5.50322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228350541,2.78,194.25,194.18,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228350755,2.78,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755228350943,2.78,194.25,194.22,2.72322544]
["bitfinex-derivatives","SOLF0:USTF0",1755228351141,5.1433,194.26,194.22,7.86722544]
["bitfinex-derivatives","SOLF0:USTF0",1755228351347,2.78,194.25,194.22,10.64722544]
["bitfinex-derivatives","SOLF0:USTF0",1755228352042,2.78,194.25,194.22,7.86722544]
["bitfinex-derivatives","SOLF0:USTF0",1755228352246,2.78,194.24,194.21,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755228353043,2.78,194.28,194.22,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228353248,2.78,194.28,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755228353544,2.78,194.28,194.26,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755228354448,2.78,194.28,194.25,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755228358043,2.78,194.28,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228358253,2.78,194.28,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228358750,5.1436,194.25,194.2,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755228358946,2.95,194.24,194.2,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755228359144,2.95,194.24,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228359854,2.95,194.23,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228360047,2.95,194.23,194.2,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755228360250,2.95,194.23,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228360654,2.95,194.24,194.21,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1755228360854,2.95,194.24,194.21,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755228361254,5.1437,194.24,194.21,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755228361453,2.95,194.23,194.21,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755228361952,2.95,194.23,194.21,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1755228362551,2.95,194.22,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228363552,2.95,194.3,194.21,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755228363751,2.95,194.3,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228364554,2.95,194.25,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228365048,8.0938,194.24,194.16,103.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228365253,2.95,194.23,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228365656,2.95,194.23,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228366548,5.1449,194.2,194.16,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755228366749,2.95,194.19,194.16,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755228367157,8.095,194.19,194.16,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1755228367458,2.95,194.18,194.16,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1755228369058,2.95,194.17,194.16,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1755228369658,2.95,194.27,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228369858,3.80949042,194.26,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228370060,2.95,194.27,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228370258,2.95,194.25,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228370858,5.1445,194.21,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228371060,2.95,194.2,194.13,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228371258,2.95,194.2,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228372064,8.0949,194.2,194.16,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755228372261,2.95,194.19,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228372462,2.95,194.18,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228376465,4.33444665,194.3,194.17,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755228376661,2.95,194.28,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228377163,2.95,194.23,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228378769,8.094,194.23,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228378967,2.95,194.21,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228380173,2.95,194.21,194.2,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1755228380374,0.89601813,194.31,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228380670,2.95,194.24,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228380871,2.95,194.24,194.19,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228380872,2.95,194.24,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228381571,2.95,194.24,194.22,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755228381775,2.95,194.23,194.22,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755228382974,2.95,194.23,194.22,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755228383562,2.95,194.23,194.1,8.52755946]
["bitfinex-derivatives","SOLF0:USTF0",1755228383563,2.95,194.23,194.16,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228383768,2.95,194.23,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228384065,2.95,194.23,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228384268,5.1449,194.2,194.16,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755228384470,2.95,194.19,194.16,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755228384773,2.95,194.19,194.16,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755228385072,2.95,194.19,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228385772,2.95,194.25,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228385968,5.1445,194.21,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228386172,2.95,194.23,194.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228386571,2.95,194.2,194.16,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1755228386767,2.95,194.2,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228387376,2.77,194.19,194.16,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755228387574,2.77,194.19,194.16,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1755228387966,5.145,194.19,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228388163,2.77,194.18,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228388572,2.77,194.18,194.15,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755228388769,2.77,194.18,194.15,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1755228390575,2.77,194.21,194.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228391165,2.77,194.21,194.2,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755228391374,2.77,194.21,194.2,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755228391668,2.77,194.22,194.19,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755228391869,2.77,194.22,194.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228392576,2.77,194.21,194.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228392973,2.77,194.21,194.19,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755228393176,2.77,194.2,194.15,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228393579,2.77,194.22,194.2,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755228393776,2.77,194.26,194.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228393970,2.77,194.26,194.18,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228393971,2.77,194.26,194.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228394377,2.77,194.24,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228394979,2.77,194.24,194.23,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1755228396281,2.77,194.33,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228396484,2.77,194.31,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228396670,2.77,194.31,194.27,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755228396875,2.77,194.31,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228397175,2.77,194.34,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228397378,2.77,194.32,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228398176,2.77,194.31,194.29,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1755228398384,2.77,194.3,194.29,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1755228398684,2.77,194.3,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228399277,2.77,194.3,194.27,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755228399481,2.77,194.3,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228399875,2.77,194.29,194.27,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755228400079,2.77,194.29,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228400281,7.911,194.34,194.29,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755228400581,7.911,194.34,194.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228400582,2.77,194.33,194.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228401085,2.77,194.32,194.29,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755228401385,2.77,194.32,194.29,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1755228401779,2.77,194.32,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228402082,2.77,194.31,194.27,7.19868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228402481,2.77,194.31,194.27,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755228402684,2.77,194.31,194.27,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755228403185,7.9118,194.31,194.27,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755228403484,2.77,194.3,194.27,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755228404078,2.77,194.3,194.25,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1755228404275,2.77,194.3,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228404879,2.77,194.3,194.23,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228405088,2.77,194.3,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228405383,2.77,194.29,194.26,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755228405584,2.77,194.28,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228405780,0.89598352,194.35,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228406083,2.77,194.29,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228406479,2.77,194.29,194.27,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755228406680,2.77,194.28,194.27,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1755228413993,2.77,194.34,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228414891,2.77,194.33,194.3,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755228415791,2.77,194.35,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228416092,2.77,194.35,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228416695,2.77,194.31,194.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228417195,2.77,194.28,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755228417799,2.94,194.27,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228417991,2.94,194.26,194.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228418589,2.94,194.26,194.25,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755228419095,2.94,194.26,194.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228419293,2.94,194.26,194.23,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755228419600,2.94,194.25,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228420009,2.94,194.25,194.24,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755228422195,2.94,194.25,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228422400,2.94,194.31,194.22,143.63493614]
["bitfinex-derivatives","SOLF0:USTF0",1755228422600,3.82148948,194.3,194.22,143.63493614]
["bitfinex-derivatives","SOLF0:USTF0",1755228422895,2.94,194.23,194.22,143.63493614]
["bitfinex-derivatives","SOLF0:USTF0",1755228423096,2.94,194.23,194.16,135.01868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228423295,2.94,194.23,194.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755228423296,2.94,194.23,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228424196,5.1447,194.21,194.18,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755228424395,2.94,194.23,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228425102,2.94,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228425397,2.94,194.21,194.18,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755228425596,5.1443,194.22,194.18,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755228425802,2.94,194.2,194.19,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1755228428704,2.94,194.2,194.18,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1755228429104,2.94,194.21,194.18,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1755228429305,2.94,194.21,194.18,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755228429502,2.94,194.21,194.19,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1755228430705,2.94,194.31,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228430907,2.94,194.29,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228431101,2.94,194.27,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228431501,2.94,194.26,194.23,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1755228431705,2.94,194.26,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228432009,2.94,194.25,194.22,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755228434204,2.94,194.25,194.23,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755228434408,2.94,194.27,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228434811,2.94,194.31,194.21,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228434998,2.94,194.31,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228435505,5.1429,194.27,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228435811,8.0829,194.27,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228436009,2.94,194.26,194.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228436806,2.94,194.25,194.24,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755228437006,2.94,194.25,194.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755228437509,2.94,194.25,194.23,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755228440712,2.94,194.25,194.22,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1755228440908,2.94,194.24,194.18,103.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228441109,2.94,194.24,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228441310,5.1434,194.25,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228441509,2.94,194.24,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228441910,2.94,194.24,194.22,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755228442212,2.94,194.23,194.22,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755228442406,2.94,194.27,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228442912,2.94,194.27,194.24,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755228447220,5.1429,194.28,194.25,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755228447413,2.96,194.26,194.25,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755228448324,2.96,194.26,194.25,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755228450317,2.96,194.26,194.25,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755228450719,2.96,194.26,194.25,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755228456924,2.96,194.26,194.25,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755228457727,2.96,194.31,194.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228458424,2.96,194.3,194.27,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755228458922,2.99287339,194.3,194.27,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755228460322,2.99287339,194.3,194.28,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755228462325,0.03287339,194.3,194.28,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755228462622,0.03287339,194.3,194.29,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755228462827,2.99287339,194.3,194.29,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755228463329,2.99287339,194.3,194.28,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1755228464124,0.03287339,194.3,194.28,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755228464426,2.96,194.29,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228465020,0.03287339,194.3,194.22,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228465225,2.96,194.27,194.22,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228465725,0.03287339,194.3,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228465923,2.96,194.26,194.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228466434,5.1424,194.29,194.25,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755228467031,8.1024,194.29,194.25,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755228467223,2.96,194.28,194.25,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755228469737,2.96,194.28,194.25,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755228470034,2.96,194.28,194.26,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1755228470236,2.96,194.27,194.26,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1755228473136,2.96,194.29,194.27,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755228473332,0.03287339,194.3,194.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228473535,2.99287339,194.3,194.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228473736,2.99287339,194.3,194.29,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755228476141,0.03287339,194.3,194.29,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755228476338,2.99287339,194.3,194.29,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755228477638,0.03287339,194.3,194.29,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755228478042,2.86,194.33,194.32,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755228478433,2.86,194.33,194.32,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755228479237,2.86,194.33,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228479939,2.86,194.33,194.28,0.03540714]
["bitfinex-derivatives","SOLF0:USTF0",1755228480135,2.86,194.32,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228480532,2.86,194.32,194.31,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755228482136,2.86,194.32,194.29,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755228482336,5.1424,194.29,194.28,0.03540714]
["bitfinex-derivatives","SOLF0:USTF0",1755228482639,2.86,194.29,194.21,151.39259486]
["bitfinex-derivatives","SOLF0:USTF0",1755228482834,2.86,194.29,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228483236,2.86,194.29,194.18,4.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228483431,2.86,194.29,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228483838,2.86,194.27,194.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755228484039,0.03532587,194.26,194.24,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1755228484236,2.86,194.25,194.24,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755228484844,2.86,194.25,194.23,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755228485938,2.86,194.25,194.23,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1755228486140,2.86,194.25,194.24,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755228487245,2.86,194.25,194.24,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755228487447,0.03532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228487746,2.89532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228488543,2.89532587,194.26,194.25,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755228489041,2.89532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228489246,2.89532587,194.26,194.25,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755228490041,0.03532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228490635,2.89532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228490947,0.03532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228491247,2.89532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228494447,0.03532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228494749,2.89532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228498452,2.89532587,194.26,194.24,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755228498646,2.89532587,194.26,194.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228498845,2.89532587,194.26,194.24,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755228499652,2.89532587,194.26,194.25,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755228502058,2.89532587,194.26,194.25,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755228502260,2.89532587,194.26,194.25,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755228503458,2.89532587,194.26,194.24,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755228503950,2.89532587,194.26,194.17,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1755228503951,2.89532587,194.26,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228504152,8.03872587,194.26,194.22,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755228504359,2.86,194.25,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228505166,2.86,194.25,194.23,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755228508060,2.86,194.25,194.23,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755228508462,2.86,194.25,194.24,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755228509366,2.86,194.25,194.23,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755228511559,2.86,194.25,194.22,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1755228511760,2.86,194.25,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228511964,2.86,194.25,194.18,103.24868025]
["bitfinex-derivatives","SOLF0:USTF0",1755228512165,2.86,194.25,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228512565,2.86,194.25,194.23,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755228512763,2.86,194.25,194.23,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755228512966,2.86,194.25,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228513461,5.1435,194.25,194.22,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755228513665,2.81,194.24,194.22,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1755228516168,2.81,194.24,194.22,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755228517170,2.81,194.24,194.22,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1755228518668,2.81,194.24,194.21,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755228519067,2.81,194.24,194.21,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755228519267,2.81,194.24,194.22,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755228519471,2.81,194.24,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228519664,2.81,194.24,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755228519865,2.81,194.24,194.23,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755228520065,2.81,194.24,194.23,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1755228521969,0.03532587,194.26,194.25,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755228522167,0.03532587,194.26,194.25,10.6725408]
["bitfinex-derivatives","SOLF0:USTF0",1755228524672,0.03532587,194.26,194.25,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755228525777,2.84532587,194.26,194.25,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755228526679,2.84532587,194.26,194.25,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755228526976,2.84532587,194.26,194.25,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755228529573,2.84532587,194.26,194.25,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755228530480,2.84532587,194.26,194.25,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755228533378,0.03532587,194.26,194.25,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755228537977,98.51797203,194.35,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228538182,2.81,194.33,194.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228538480,2.81,194.33,194.32,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755228538680,2.81,194.33,194.32,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755228541379,2.81,194.38,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228541578,2.81,194.38,194.34,4.2456567]
["bitfinex-derivatives","SOLF0:USTF0",1755228541778,2.81,194.38,194.37,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755228544380,127.23540718,194.46,194.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755228544576,2.81,194.42,194.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228544985,2.81,194.42,194.39,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755228545188,0.89540718,194.46,194.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228545378,2.81,194.41,194.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228545979,2.81,194.5,194.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228546184,2.81,194.48,194.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228546582,7.9476,194.48,194.43,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755228546784,2.81,194.47,194.43,5.17791107]
["bitfinex-derivatives","SOLF0:USTF0",1755228547285,2.81,194.47,194.43,0.03931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228547493,2.81,194.5,194.43,3.06931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228547679,2.81,194.47,194.44,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755228547876,345.66,194.51,194.43,4.28496777]
["bitfinex-derivatives","SOLF0:USTF0",1755228548081,2.81,194.5,194.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228548681,2.81,194.48,194.43,0.03931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228548882,2.81,194.48,194.44,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755228549681,2.81,194.52,194.43,5.17791107]
["bitfinex-derivatives","SOLF0:USTF0",1755228549880,2.81,194.52,194.43,0.03931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228550592,5.1379,194.46,194.43,0.03931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228550889,2.81,194.45,194.43,0.03931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228551287,2.81,194.45,194.43,5.17791107]
["bitfinex-derivatives","SOLF0:USTF0",1755228551491,2.81,194.44,194.43,3.06931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228552083,2.81,194.44,194.43,5.17801107]
["bitfinex-derivatives","SOLF0:USTF0",1755228553889,2.81,194.44,194.43,0.03931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228554583,7.9484,194.44,194.43,0.03931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228555685,5.1384,194.44,194.43,0.03931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228555983,0.8950272,194.53,194.43,0.03931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228556191,2.81,194.44,194.43,3.06931107]
["bitfinex-derivatives","SOLF0:USTF0",1755228556385,2.81,194.44,194.43,8.20791107]
["bitfinex-derivatives","SOLF0:USTF0",1755228557793,5.1371,194.49,194.45,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755228558093,2.81,194.46,194.45,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755228558792,2.81,194.46,194.44,5.17476238]
["bitfinex-derivatives","SOLF0:USTF0",1755228559790,2.81,194.46,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228562592,5.1377,194.47,194.44,5.17476238]
["bitfinex-derivatives","SOLF0:USTF0",1755228562791,2.81,194.5,194.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228562991,2.81,194.47,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228563591,2.81,194.47,194.44,3.06646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228564393,2.81,194.47,194.44,8.20476238]
["bitfinex-derivatives","SOLF0:USTF0",1755228564794,2.81,194.47,194.44,5.17476238]
["bitfinex-derivatives","SOLF0:USTF0",1755228565692,2.81,194.47,194.45,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755228565894,2.81,194.47,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228566093,2.81,194.47,194.44,5.17476238]
["bitfinex-derivatives","SOLF0:USTF0",1755228566997,2.81,194.47,194.45,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755228568499,2.81,194.47,194.46,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755228569894,2.81,194.47,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228569895,2.81,194.47,194.45,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755228570100,2.99,194.47,194.45,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755228570298,2.99,194.46,194.45,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755228575703,2.99,194.46,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228576302,2.99,194.46,194.44,2.90646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228577105,2.99,194.46,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228577106,8.128,194.46,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228577706,5.138,194.46,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228577903,2.99,194.45,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228579607,2.99,194.45,194.44,2.90646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228579803,0.8950272,194.53,194.44,2.90646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228580007,2.99,194.47,194.44,2.90646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228580209,5.1372,194.49,194.44,2.90646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228580407,2.99,194.46,194.45,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1755228581107,2.99,194.46,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228581108,2.99,194.46,194.44,8.04476238]
["bitfinex-derivatives","SOLF0:USTF0",1755228581308,2.99,194.46,194.44,5.17476238]
["bitfinex-derivatives","SOLF0:USTF0",1755228581508,2.99,194.46,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228582101,5.20402816,194.53,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228582102,2.99,194.49,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228582301,2.99,194.47,194.44,0.03646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228582504,2.99,194.47,194.44,2.90646238]
["bitfinex-derivatives","SOLF0:USTF0",1755228583012,2.99,194.47,194.44,8.04456238]
["bitfinex-derivatives","SOLF0:USTF0",1755228583307,2.99,194.47,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228583710,2.99,194.46,194.45,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755228585806,2.99,194.52,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228586110,2.99,194.52,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228586708,2.99,194.51,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228586905,2.99,194.51,194.48,2.90765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228587108,2.99,194.51,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228588217,2.99,194.51,194.5,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1755228589214,2.99,194.51,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228594209,2.99,194.51,194.49,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755228594512,2.99,194.5,194.49,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1755228595623,2.99,194.5,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228596524,2.99,194.5,194.49,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1755228597919,2.99,194.5,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755228600120,2.99,194.5,194.48,0.03765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228602926,8.1269,194.5,194.48,0.03765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228603329,2.82,194.49,194.48,0.03765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228604928,2.82,194.49,194.48,5.17495064]
["bitfinex-derivatives","SOLF0:USTF0",1755228608332,2.82,194.49,194.48,0.03765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228614134,2.82,194.49,194.48,5.17495064]
["bitfinex-derivatives","SOLF0:USTF0",1755228617536,2.82,194.49,194.48,8.15495064]
["bitfinex-derivatives","SOLF0:USTF0",1755228618231,2.82,194.49,194.48,5.17495064]
["bitfinex-derivatives","SOLF0:USTF0",1755228618737,2.82,194.49,194.48,0.03765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228620134,7.9571,194.49,194.48,0.03765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228620535,2.82,194.49,194.48,0.03765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228621735,2.82,194.49,194.48,3.01765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228621939,2.82,194.55,194.48,3.01765064]
["bitfinex-derivatives","SOLF0:USTF0",1755228622132,2.82,194.53,194.49,2.71219394]
["bitfinex-derivatives","SOLF0:USTF0",1755228622438,2.82,194.52,194.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228622833,2.82,194.52,194.51,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755228624835,5.1352,194.56,194.52,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755228625139,2.82,194.53,194.52,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755228626338,2.82,194.53,194.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228626530,2.82,194.53,194.51,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755228626831,2.82,194.53,194.5,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1755228627036,2.82,194.52,194.5,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1755228627635,6.74742835,194.51,194.5,0.03837311]
["bitfinex-derivatives","SOLF0:USTF0",1755228627936,5.1381,194.46,194.42,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755228628141,2.93,194.45,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228628640,2.93,194.5,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228628838,2.93,194.48,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228629038,2.93,194.46,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228629338,2.968277,194.46,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228630341,2.93,194.43,194.4,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755228630938,2.93,194.43,194.4,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755228631140,2.93,194.43,194.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228631331,2.93,194.42,194.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228632242,2.93,194.42,194.4,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755228632439,2.93,194.45,194.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228632640,2.93,194.43,194.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228632835,5.1406,194.36,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228633036,2.93,194.35,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228633938,0.03521118,194.34,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228634142,2.93,194.33,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228634441,2.93,194.33,194.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228635745,2.93,194.33,194.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228636446,2.93,194.33,194.3,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755228637737,2.93,194.33,194.29,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755228637942,2.93,194.33,194.29,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755228638644,2.93,194.33,194.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228638841,0.03521118,194.34,194.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228639041,0.03521118,194.34,194.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228639238,0.03521118,194.34,194.33,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228639440,0.03521118,194.34,194.33,7.16542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228639638,2.93,194.46,194.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228640845,2.93,194.46,194.38,0.03778472]
["bitfinex-derivatives","SOLF0:USTF0",1755228641046,2.93,194.46,194.38,2.96778472]
["bitfinex-derivatives","SOLF0:USTF0",1755228641247,2.93,194.42,194.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228641942,2.93,194.47,194.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228642644,2.93,194.47,194.42,0.03847351]
["bitfinex-derivatives","SOLF0:USTF0",1755228642846,2.93,194.45,194.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228643046,5.1374,194.48,194.43,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755228643241,2.93,194.46,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228643645,126.3,194.52,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228643646,5.1374,194.48,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228643838,126.3,194.52,194.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228643839,2.93,194.47,194.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228644439,2.93,194.47,194.43,2.96698225]
["bitfinex-derivatives","SOLF0:USTF0",1755228645243,2.93,194.46,194.43,2.96698225]
["bitfinex-derivatives","SOLF0:USTF0",1755228645450,2.93,194.51,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228646351,2.93,194.5,194.48,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755228646948,2.93,194.5,194.49,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755228647146,2.93,194.52,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228647446,2.93,194.56,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228648051,2.93,194.56,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228648250,2.93,194.56,194.52,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755228649550,2.93,194.56,194.52,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755228649750,2.93,194.55,194.5,2.96758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228650153,2.93,194.55,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228650545,2.93,194.55,194.51,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755228651355,8.0656,194.55,194.51,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755228651558,2.93,194.54,194.51,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755228652260,2.93,194.54,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228652457,2.93,194.53,194.5,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228653059,8.0663,194.53,194.5,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228653260,2.93,194.52,194.5,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228653460,5.1363,194.53,194.5,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228653661,2.93,194.51,194.5,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228654063,2.93,194.51,194.5,2.96758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228654461,2.93,194.51,194.5,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228654861,5.1358,194.54,194.5,0.03758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228655062,2.93,194.54,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228655564,2.93,194.53,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228655964,2.93,194.56,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228656158,5.1355,194.55,194.51,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755228656361,5.1355,194.55,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228656559,2.93,194.54,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228656759,2.93,194.54,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755228659266,2.93,194.54,194.5,5.17438637]
["bitfinex-derivatives","SOLF0:USTF0",1755228659467,2.93,194.54,194.5,8.20438637]
["bitfinex-derivatives","SOLF0:USTF0",1755228660062,2.96,194.53,194.5,8.20438637]
["bitfinex-derivatives","SOLF0:USTF0",1755228660363,94.54123565,194.57,194.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755228660569,2.96,194.56,194.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228660767,2.96,194.56,194.5,3.06758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228660768,2.96,194.55,194.5,3.06758637]
["bitfinex-derivatives","SOLF0:USTF0",1755228661069,2.96,194.55,194.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228661461,2.96,194.54,194.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228662165,2.96,194.58,194.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228662971,2.96,194.58,194.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228663270,2.96,194.58,194.55,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755228663669,2.96,194.58,194.56,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755228665972,2.96,194.58,194.55,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755228666468,2.96,194.58,194.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228667567,5.134,194.61,194.53,0.03459653]
["bitfinex-derivatives","SOLF0:USTF0",1755228667767,2.96,194.61,194.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228668769,2.96,194.61,194.58,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755228668960,2.96,194.61,194.58,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755228669467,2.96,194.61,194.58,8.19919566]
["bitfinex-derivatives","SOLF0:USTF0",1755228669669,2.96,194.61,194.58,5.16919566]
["bitfinex-derivatives","SOLF0:USTF0",1755228670269,2.96,194.61,194.58,8.19919566]
["bitfinex-derivatives","SOLF0:USTF0",1755228670768,127.09446358,194.65,194.58,8.19919566]
["bitfinex-derivatives","SOLF0:USTF0",1755228670769,5.1334,194.64,194.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228670960,2.96,194.63,194.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228671268,2.96,194.63,194.58,0.03469566]
["bitfinex-derivatives","SOLF0:USTF0",1755228671469,2.96,194.63,194.6,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755228672569,5.1335,194.63,194.59,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755228672867,2.96,194.62,194.59,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755228673065,2.96,194.62,194.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228674272,2.96,194.62,194.6,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755228675466,126.2,194.65,194.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228675767,2.96,194.69,194.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228675974,8.0923,194.68,194.63,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755228676174,2.96,194.67,194.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228676370,2.96,194.67,194.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228676566,2.96,194.67,194.64,8.19591999]
["bitfinex-derivatives","SOLF0:USTF0",1755228677065,2.96,194.67,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228677666,2.96,194.68,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228677872,2.96,194.68,194.64,3.06291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228678774,5.1325,194.67,194.64,3.06291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228678974,2.96,194.66,194.64,3.06291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228679571,8.0927,194.66,194.64,3.06291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228679773,2.96,194.65,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228682778,8.0929,194.65,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228686193,11.88780021,194.65,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228688384,2.96,194.65,194.64,2.85291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228689591,2.96,194.65,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228689987,8.0929,194.65,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228691089,11.89375663,194.65,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228692994,6.76085663,194.65,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228693293,6.60085663,194.65,194.64,2.85291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228693794,11.73375663,194.65,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228694092,6.60085663,194.65,194.64,0.03291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228694293,6.60085663,194.65,194.64,2.85291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228696193,2.8,194.65,194.64,2.85291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228696991,3.69427969,194.69,194.64,2.85291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228697190,6.60369684,194.68,194.64,2.85291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228697389,2.8,194.68,194.64,2.85291999]
["bitfinex-derivatives","SOLF0:USTF0",1755228697793,2.8,194.67,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228699294,2.8,194.67,194.66,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1755228699491,2.8,194.69,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228700088,2.8,194.69,194.64,4.26834995]
["bitfinex-derivatives","SOLF0:USTF0",1755228700089,0.89411886,194.73,194.67,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228700292,142.5676341,194.78,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228700494,2.8,194.76,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228700698,2.8,194.74,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228700895,2.8,194.74,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228701197,2.8,194.75,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228701500,2.8,194.74,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228701892,143.46148885,194.78,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228702093,3.80406507,194.77,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228702293,143.46148885,194.78,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228702294,2.8,194.75,194.71,2.85461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228702703,2.8,194.75,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228703500,2.8,194.75,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228703699,2.8,194.74,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228704097,2.8,194.74,194.71,2.85461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228705100,2.8,194.74,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228705297,2.8,194.73,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228705903,2.8,194.77,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228706300,2.8,194.77,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228706512,5.1299,194.77,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228706804,2.8,194.76,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228707205,2.8,194.76,194.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755228707405,7.93,194.76,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228707596,2.8,194.75,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228707800,143.46148885,194.78,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228708000,2.8,194.74,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228708602,2.8,194.74,194.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755228708804,2.8,194.74,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228709011,2.8,194.74,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228709306,2.8,194.74,194.71,2.85461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228710410,2.8,194.74,194.71,7.98591634]
["bitfinex-derivatives","SOLF0:USTF0",1755228710904,2.8,194.74,194.71,2.85461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228711610,3.80297232,194.73,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228711809,2.8,194.72,194.71,2.85461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228712811,2.8,194.72,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228713016,2.8,194.72,194.71,2.85461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228713910,2.8,194.77,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228714816,0.89385475,194.78,194.72,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1755228714817,2.8,194.75,194.72,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1755228715012,2.8,194.74,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228715215,2.8,194.75,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228715415,2.8,194.75,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228715911,7.9304,194.75,194.72,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1755228716111,2.8,194.74,194.72,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1755228716312,2.8,194.74,194.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755228716511,7.9307,194.74,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228716713,2.8,194.74,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228717113,7.9306,194.74,194.71,2.85461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228717311,5.1306,194.74,194.71,2.85461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228717511,2.76,194.72,194.71,2.85461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228719122,2.76,194.72,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228719320,2.76,194.72,194.71,2.87461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228719516,2.76,194.72,194.71,8.00591634]
["bitfinex-derivatives","SOLF0:USTF0",1755228719914,2.76,194.72,194.71,2.87461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228720619,2.76,194.72,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228721225,7.891,194.72,194.71,0.03461634]
["bitfinex-derivatives","SOLF0:USTF0",1755228722321,5.1322,194.68,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228722525,2.76,194.66,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228722718,2.76,194.71,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228722918,2.76,194.65,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228723223,5.1328,194.66,194.61,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755228723415,2.76,194.63,194.56,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228723622,2.76,194.63,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228723819,2.76,194.63,194.59,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755228724023,2.76,194.63,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228724224,7.8935,194.63,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228724530,2.76,194.62,194.6,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755228724724,2.76,194.62,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228724922,2.76,194.7,194.64,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755228725120,2.76,194.7,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228726226,126.36,194.74,194.62,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228726227,2.76,194.73,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228726432,2.76,194.71,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228726623,2.76,194.68,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228727132,2.76,194.68,194.65,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1755228727319,2.76,194.68,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228728932,2.76,194.73,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228729131,2.76,194.71,194.68,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1755228729325,2.76,194.71,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228729535,2.76,194.71,194.68,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1755228729834,2.76,194.71,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228731231,2.76,194.71,194.68,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1755228732534,2.76,194.7,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228733135,7.08037219,194.76,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228733333,2.76,194.74,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228734536,2.76,194.74,194.71,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755228734736,2.76,194.74,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228735232,126.36,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228735433,2.76,194.75,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228735841,2.76,194.75,194.73,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755228736034,2.76,194.75,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228736646,2.76,194.77,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228737029,2.76,194.76,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228737235,2.76,194.79,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228738541,2.76,194.79,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228738834,5.329,194.8,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228739030,2.76,194.78,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228739235,0.2,194.8,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228739642,2.96,194.8,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228739848,2.96,194.8,194.78,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755228740046,2.96,194.8,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228742841,2.76,194.79,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228743142,2.76,194.79,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228743538,2.76,194.79,194.74,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228743742,2.76,194.79,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228743940,2.76,194.78,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228744140,2.76,194.79,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228744439,5.329,194.8,194.76,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755228744641,2.76,194.78,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228745638,5.329,194.8,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228745843,2.96,194.8,194.74,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228746044,0.2,194.8,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228746237,2.76,194.77,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228746437,2.76,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228746838,2.76,194.79,194.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755228747038,2.76,194.79,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228747242,0.2,194.8,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228747243,2.92,194.78,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755228748744,2.92,194.78,194.77,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1755228749145,0.2,194.8,194.78,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755228749346,3.12,194.8,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228750548,2.92,194.79,194.78,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755228750751,2.92,194.79,194.78,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755228751148,3.12,194.8,194.79,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755228752746,3.12,194.8,194.78,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755228752950,2.92,194.79,194.78,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755228753151,2.92,194.79,194.78,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755228753756,2.92,194.79,194.76,7.21542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228753757,2.92,194.79,194.76,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228753955,0.2,194.8,194.76,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228754154,3.12,194.8,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228754355,3.12,194.8,194.77,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755228755252,2.92,194.79,194.78,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755228756952,0.2,194.8,194.78,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755228757155,2.92,194.84,194.79,7.21542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228757459,2.92,194.84,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228757661,2.92,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228758354,2.92,194.82,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228758567,2.92,194.84,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228758861,2.92,194.84,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228759559,2.92,194.84,194.79,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228759755,5.1272,194.87,194.79,103.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228759960,2.92,194.86,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228760462,2.92,194.86,194.82,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755228761269,2.92,194.84,194.82,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755228761558,2.92,194.83,194.82,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755228762564,0.89330407,194.92,194.84,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755228762767,2.92,194.9,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228763268,2.92,194.86,194.83,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1755228763469,0.89330407,194.92,194.83,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1755228763470,2.92,194.91,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228763761,2.92,194.87,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228763969,2.92,194.87,194.82,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228763970,2.92,194.86,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228764162,2.92,194.88,194.86,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755228764367,2.92,194.87,194.86,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755228764568,2.92,194.87,194.86,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755228764966,2.92,194.86,194.85,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755228766368,127.91314358,194.95,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228766564,2.92,194.89,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228766762,2.92,194.9,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228767171,2.92,194.9,194.86,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755228767561,2.92,194.9,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228767764,2.92,194.9,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228767966,5.126,194.91,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228768164,2.92,194.9,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228768673,2.92,194.9,194.87,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755228768872,2.92,194.94,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228769171,344.76,195.03,194.88,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228769172,2.92,195.0,194.88,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228769372,0.89291442,195.02,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228769569,2.92,194.98,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228769775,2.92,194.98,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228769976,2.92,194.94,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228770477,2.92,194.94,194.91,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755228770978,2.92,194.93,194.9,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755228771177,2.92,194.93,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228771378,2.92,194.93,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228771677,2.92,194.93,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228772076,2.92,194.93,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228772477,2.92,194.92,194.89,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755228772869,2.92,194.92,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228773273,2.92,194.9,194.87,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755228773875,2.92,194.9,194.88,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755228774168,2.92,194.9,194.84,222.29226142]
["bitfinex-derivatives","SOLF0:USTF0",1755228774374,2.92,194.89,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228774771,2.92,194.95,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228774977,2.92,194.85,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228775180,2.92,194.85,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755228775581,5.1277,194.85,194.82,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755228775783,2.92,194.83,194.82,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755228776980,2.92,194.83,194.78,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228776981,2.92,194.83,194.8,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755228777483,0.0360369,194.83,194.82,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755228779175,3.01,194.84,194.83,5.5920631]
["bitfinex-derivatives","SOLF0:USTF0",1755228779385,3.01,194.84,194.83,8.6220631]
["bitfinex-derivatives","SOLF0:USTF0",1755228779582,3.01,194.84,194.81,3.06680727]
["bitfinex-derivatives","SOLF0:USTF0",1755228779787,3.01,194.92,194.82,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755228780087,3.01,194.9,194.81,3.06680727]
["bitfinex-derivatives","SOLF0:USTF0",1755228780280,3.01,194.88,194.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228780481,3.01,194.88,194.84,0.03406631]
["bitfinex-derivatives","SOLF0:USTF0",1755228780681,3.01,194.86,194.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228780877,3.01,194.84,194.76,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755228781081,3.80523434,194.83,194.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228781282,4.23542996,194.87,194.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228781283,3.01,194.82,194.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228781483,3.01,194.81,194.79,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755228782188,3.01,194.88,194.8,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755228782489,3.01,194.86,194.8,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755228782688,3.01,194.81,194.8,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755228782888,3.01,194.81,194.79,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755228783081,3.01,194.88,194.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228783280,3.01,194.82,194.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228784688,3.01,194.82,194.79,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755228785796,3.01,194.82,194.8,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755228787191,5.16273014,194.84,194.71,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755228787192,3.04483014,194.84,194.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228787494,3.04483014,194.84,194.78,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228787495,3.04483014,194.84,194.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228787696,3.01,194.92,194.84,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755228787890,3.01,194.9,194.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228788094,3.01,194.88,194.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228788296,3.01,194.87,194.84,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755228788696,3.01,194.87,194.85,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755228789491,3.01,194.87,194.84,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755228792598,3.01,194.87,194.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228792796,3.01,194.85,194.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228793293,0.03897536,194.82,194.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228793498,3.01,194.81,194.79,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755228794196,3.01,194.81,194.78,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755228794792,3.01,194.81,194.79,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755228797202,3.01,194.81,194.8,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755228799204,0.03897536,194.82,194.81,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755228802205,3.01,194.84,194.83,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755228802403,3.01,194.84,194.83,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755228805298,3.01,194.89,194.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228807204,3.01,194.89,194.87,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755228807402,2.92,194.9,194.87,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755228807599,2.92,194.9,194.81,4.23542996]
["bitfinex-derivatives","SOLF0:USTF0",1755228807799,2.92,194.9,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228807999,2.92,194.9,194.87,5.16147178]
["bitfinex-derivatives","SOLF0:USTF0",1755228808200,5.1263,194.9,194.87,5.16147178]
["bitfinex-derivatives","SOLF0:USTF0",1755228808505,6.73047927,194.89,194.87,5.16147178]
["bitfinex-derivatives","SOLF0:USTF0",1755228808704,2.92,194.88,194.87,5.16147178]
["bitfinex-derivatives","SOLF0:USTF0",1755228808898,5.1259,194.92,194.89,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755228809105,2.92,194.9,194.87,0.03457178]
["bitfinex-derivatives","SOLF0:USTF0",1755228809805,8.0463,194.9,194.87,0.03457178]
["bitfinex-derivatives","SOLF0:USTF0",1755228810003,130.7981081,194.95,194.87,2.85457178]
["bitfinex-derivatives","SOLF0:USTF0",1755228810202,2.92,194.93,194.87,2.85457178]
["bitfinex-derivatives","SOLF0:USTF0",1755228810506,2.92,194.91,194.88,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755228811301,2.92,194.94,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228811507,2.92,194.92,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228812105,2.92,194.92,194.9,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755228812308,475.7181081,194.98,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228812309,2.92,194.95,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228812710,2.92,194.95,194.92,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755228815508,5.125,194.95,194.92,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755228815703,2.92,194.94,194.92,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755228816909,5.1253,194.94,194.91,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755228817104,2.92,194.93,194.91,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755228817305,5.125,194.95,194.91,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755228817608,2.92,194.94,194.91,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755228817808,2.92,194.94,194.91,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1755228818604,2.92,194.94,194.91,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755228819206,2.92,194.94,194.91,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1755228820310,8.0453,194.94,194.91,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1755228820611,2.92,194.93,194.91,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1755228823412,5.1253,194.94,194.91,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1755228823906,2.92,194.92,194.91,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1755228827818,5.1249,194.96,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228828022,2.92,194.95,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228828625,2.92,194.95,194.93,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755228830318,2.92,194.95,194.94,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755228832027,2.92,194.95,194.93,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755228832729,2.92,194.97,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755228833527,2.92,194.97,194.95,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755228833929,2.92,194.97,194.95,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1755228834633,2.92,194.96,194.95,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755228835035,2.92,194.96,194.94,5.16240818]
["bitfinex-derivatives","SOLF0:USTF0",1755228835431,2.92,194.96,194.94,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228835934,5.125,194.95,194.94,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228836136,8.045,194.95,194.94,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228841737,8.045,194.95,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228842140,2.92,194.95,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228843532,7.8745,194.97,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228843743,2.75,194.96,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228843942,2.75,194.96,194.94,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228844242,2.75,194.96,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228845337,2.75,194.95,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228845833,131.8244,194.98,194.94,5.16240818]
["bitfinex-derivatives","SOLF0:USTF0",1755228846033,6.57018705,194.97,194.94,5.16240818]
["bitfinex-derivatives","SOLF0:USTF0",1755228846238,2.75,194.96,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228846644,2.75,194.98,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228846838,6.5711292,194.97,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228847340,6.5723474,194.97,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228847947,2.75,194.97,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228848746,2.75,194.97,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228849046,126.1,194.99,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228849246,2.75,194.96,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228851149,2.75,194.97,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228851541,7.874,194.99,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228851737,6.566603,194.98,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228852149,3.816603,194.98,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228852741,11.690803,194.98,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228853543,6.566603,194.98,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228856043,2.75,194.97,194.94,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228856249,5.1249,194.96,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228856439,2.75,194.95,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228861651,7.8745,194.97,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228861849,2.75,194.96,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228862044,2.75,194.96,194.94,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228862249,2.75,194.96,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228863148,5.19958331,195.05,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228863351,2.75,195.03,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228863552,2.75,195.01,194.94,3.00720818]
["bitfinex-derivatives","SOLF0:USTF0",1755228864349,2.75,194.98,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228864856,2.75,194.98,194.97,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755228865054,5.1234,195.01,194.97,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755228865255,2.75,194.99,194.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228866951,2.75,194.99,194.97,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755228868158,3.03,194.98,194.97,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755228869663,3.03,194.98,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755228870458,3.03,194.98,194.97,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755228872256,5.1237,195.0,194.97,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755228872457,5.1237,195.0,194.97,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755228872757,3.03,194.99,194.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228874062,3.03,194.99,194.97,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755228874261,3.03,194.99,194.96,9.39353158]
["bitfinex-derivatives","SOLF0:USTF0",1755228874462,3.03,194.99,194.96,12.42353158]
["bitfinex-derivatives","SOLF0:USTF0",1755228874766,3.03,194.99,194.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228876361,3.03,194.99,194.97,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755228876863,5.1237,195.0,194.97,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755228877065,3.03,194.98,194.97,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755228880270,3.03,195.0,194.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228880765,3.03,195.0,194.99,10.85096749]
["bitfinex-derivatives","SOLF0:USTF0",1755228882164,4.30921369,195.07,194.99,2.69706749]
["bitfinex-derivatives","SOLF0:USTF0",1755228882371,3.03,195.04,195.03,2.69706749]
["bitfinex-derivatives","SOLF0:USTF0",1755228882667,6.84556,195.04,195.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228882865,3.03,195.04,195.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228883258,3.03,195.04,195.02,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755228883468,3.03,195.03,195.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228884065,3.03,195.03,195.02,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755228884963,3.03,195.05,195.02,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755228885158,6.8447705,195.04,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228885364,3.03,195.04,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228885565,3.03,195.05,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228885765,3.03,195.05,195.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228885964,6.84401185,195.05,195.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228886269,3.03,195.04,195.03,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755228886664,3.03,195.04,195.02,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755228886865,3.03,195.04,195.02,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1755228887065,3.03,195.04,195.01,0.03857051]
["bitfinex-derivatives","SOLF0:USTF0",1755228887663,3.03,195.04,195.01,3.06857051]
["bitfinex-derivatives","SOLF0:USTF0",1755228887966,3.03,195.04,195.01,8.19187051]
["bitfinex-derivatives","SOLF0:USTF0",1755228888168,3.03,195.04,195.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228888567,3.03,195.03,195.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228888768,3.03,195.03,195.02,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1755228889071,3.03,195.04,195.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228889971,3.03,195.04,195.03,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755228890172,3.03,195.04,195.01,3.06857051]
["bitfinex-derivatives","SOLF0:USTF0",1755228890678,0.89241066,195.11,195.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228890679,3.03,195.07,195.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228890868,3.03,195.05,195.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755228891670,3.03,195.05,195.04,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755228896671,3.03,195.05,195.04,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755228900174,3.03,195.05,195.03,2.91340068]
["bitfinex-derivatives","SOLF0:USTF0",1755228900377,7.19693821,195.11,195.03,0.03340068]
["bitfinex-derivatives","SOLF0:USTF0",1755228900581,3.81083704,195.1,195.03,0.03340068]
["bitfinex-derivatives","SOLF0:USTF0",1755228900883,5.122,195.07,195.03,5.15620068]
["bitfinex-derivatives","SOLF0:USTF0",1755228901080,2.89,195.06,195.03,5.15620068]
["bitfinex-derivatives","SOLF0:USTF0",1755228901582,2.89,195.05,195.03,0.03340068]
["bitfinex-derivatives","SOLF0:USTF0",1755228902482,2.89,195.05,195.03,5.15620068]
["bitfinex-derivatives","SOLF0:USTF0",1755228902683,2.89,195.05,195.03,7.85260839]
["bitfinex-derivatives","SOLF0:USTF0",1755228902981,2.89,195.05,195.03,2.72980839]
["bitfinex-derivatives","SOLF0:USTF0",1755228904590,2.89,195.05,195.03,0.03340068]
["bitfinex-derivatives","SOLF0:USTF0",1755228904880,2.89,195.05,195.03,2.72980839]
["bitfinex-derivatives","SOLF0:USTF0",1755228905277,2.89,195.05,194.93,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755228905278,6.70284637,195.04,194.97,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228905584,2.89,195.02,195.01,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228905775,2.89,195.02,195.01,10.69980771]
["bitfinex-derivatives","SOLF0:USTF0",1755228907578,2.89,195.02,195.0,7.82000771]
["bitfinex-derivatives","SOLF0:USTF0",1755228907774,2.89,195.02,194.95,5.57640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228907979,2.89,195.0,194.95,5.57640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228908176,2.89,195.0,194.97,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755228908378,2.89,195.0,194.97,5.57640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228908782,2.89,195.0,194.97,10.70070771]
["bitfinex-derivatives","SOLF0:USTF0",1755228911686,2.89,195.0,194.98,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755228911987,2.89,195.02,194.99,5.57640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228912184,2.89,195.02,195.01,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228913988,2.89,195.02,195.01,7.81980771]
["bitfinex-derivatives","SOLF0:USTF0",1755228914187,2.89,195.02,195.01,10.69980771]
["bitfinex-derivatives","SOLF0:USTF0",1755228914587,2.89,195.02,195.01,7.81980771]
["bitfinex-derivatives","SOLF0:USTF0",1755228915184,2.89,195.02,195.01,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755228917788,2.89,195.02,195.0,7.82000771]
["bitfinex-derivatives","SOLF0:USTF0",1755228918092,2.89,195.09,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755228918386,2.89,195.07,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755228918587,2.89,195.07,195.03,7.81900771]
["bitfinex-derivatives","SOLF0:USTF0",1755228918788,2.89,195.07,195.03,10.69900771]
["bitfinex-derivatives","SOLF0:USTF0",1755228919593,2.89,195.07,195.04,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755228919890,2.89,195.07,195.05,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228920489,2.89,195.07,195.05,7.81870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228920684,5.1213,195.09,195.05,7.81870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228920894,2.89,195.07,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755228921089,6.68501894,195.07,195.06,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1755228921995,2.89,195.07,195.06,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1755228925390,5.19926878,195.13,195.06,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1755228925391,5.1213,195.09,195.06,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228925594,2.89,195.08,195.06,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228925992,8.0115,195.08,195.06,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228926295,2.89,195.07,195.04,10.69890771]
["bitfinex-derivatives","SOLF0:USTF0",1755228928390,5.1218,195.07,195.04,10.69890771]
["bitfinex-derivatives","SOLF0:USTF0",1755228928595,2.92,195.05,195.04,10.69890771]
["bitfinex-derivatives","SOLF0:USTF0",1755228931296,5.1216,195.08,195.04,10.69890771]
["bitfinex-derivatives","SOLF0:USTF0",1755228931500,2.92,195.07,195.06,5.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228932100,2.92,195.07,195.06,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228933398,2.92,195.07,195.06,5.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228933792,2.92,195.07,195.06,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228935400,2.92,195.07,195.06,7.81850771]
["bitfinex-derivatives","SOLF0:USTF0",1755228936397,2.92,195.07,195.06,10.81850771]
["bitfinex-derivatives","SOLF0:USTF0",1755228936701,2.95254984,195.08,195.06,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228937000,2.95254984,195.08,195.06,5.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228937298,2.95254984,195.08,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755228937696,2.95254984,195.08,195.06,5.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228938001,2.92,195.07,195.06,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755228938201,2.92,195.07,195.06,10.81820771]
["bitfinex-derivatives","SOLF0:USTF0",1755228938404,2.92,195.07,195.06,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755228938605,2.92,195.07,195.06,10.81820771]
["bitfinex-derivatives","SOLF0:USTF0",1755228938996,0.03254984,195.08,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755228939298,2.95254984,195.08,195.07,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755228940514,0.03254984,195.08,195.07,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755228940808,2.95254984,195.08,195.07,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755228941512,2.95254984,195.08,195.06,5.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228941714,0.03254984,195.08,195.06,5.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228941913,2.92,195.07,195.06,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228942110,2.92,195.07,195.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755228942413,2.92,195.07,195.05,5.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228942715,2.92,195.06,195.05,7.81850771]
["bitfinex-derivatives","SOLF0:USTF0",1755228943313,2.92,195.06,195.05,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755228943512,2.92,195.06,195.05,10.81850771]
["bitfinex-derivatives","SOLF0:USTF0",1755228946018,2.92,195.06,195.05,7.81850771]
["bitfinex-derivatives","SOLF0:USTF0",1755228947215,0.03254984,195.08,195.06,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755228947515,2.95254984,195.08,195.06,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755228947721,2.95254984,195.08,195.06,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1755228948019,2.95254984,195.08,195.06,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755228952121,2.95254984,195.08,195.06,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1755228952324,2.95254984,195.08,195.05,7.81870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228953523,2.92,195.07,195.05,7.81870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228954527,2.92,195.07,195.05,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755228956222,2.92,195.07,195.05,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755228956522,2.92,195.07,195.06,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228960728,2.92,195.07,195.06,7.81850771]
["bitfinex-derivatives","SOLF0:USTF0",1755228962527,2.92,195.07,195.05,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755228965626,3.80201316,195.06,195.02,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228965930,6.78201316,195.05,195.04,5.58640771]
["bitfinex-derivatives","SOLF0:USTF0",1755228967133,6.78201316,195.05,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755228967430,2.98,195.05,195.04,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755228967630,6.78195955,195.05,195.04,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755228968430,2.98,195.05,195.04,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755228969633,3.01293215,195.06,195.05,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755228969835,3.01293215,195.06,195.05,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755228970029,3.01293215,195.06,195.05,10.70870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228972934,0.03293215,195.06,195.05,10.70870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228973636,3.01293215,195.06,195.05,10.70870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228976738,3.01293215,195.06,195.05,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755228976939,3.01293215,195.06,195.05,7.81870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228977835,3.01293215,195.06,195.05,10.70870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228981741,3.01293215,195.06,195.05,7.81870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228981941,3.01293215,195.06,195.05,10.70870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228987250,0.03293215,195.06,195.05,10.70870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228987542,2.97293215,195.06,195.05,10.70870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228988247,2.97293215,195.06,195.05,7.81870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228989347,2.97293215,195.06,195.05,10.79870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228995848,0.03293215,195.06,195.05,10.79870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228996351,2.97293215,195.06,195.05,10.79870771]
["bitfinex-derivatives","SOLF0:USTF0",1755228998850,2.97293215,195.06,195.05,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755228999052,2.97293215,195.06,195.05,10.79870771]
["bitfinex-derivatives","SOLF0:USTF0",1755229006255,0.03293215,195.06,195.05,10.79870771]
["bitfinex-derivatives","SOLF0:USTF0",1755229006447,2.94,195.08,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229006652,2.94,195.08,195.07,10.79820771]
["bitfinex-derivatives","SOLF0:USTF0",1755229007562,2.94,195.15,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229007860,2.94,195.15,195.13,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229008254,2.94,195.18,195.13,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229008460,2.94,195.16,195.13,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229008653,2.94,195.14,195.13,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229009358,2.94,195.14,195.13,7.81660771]
["bitfinex-derivatives","SOLF0:USTF0",1755229009756,2.94,195.14,195.13,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229010157,2.94,195.14,195.12,5.15735047]
["bitfinex-derivatives","SOLF0:USTF0",1755229010963,2.94,195.2,195.13,7.81660771]
["bitfinex-derivatives","SOLF0:USTF0",1755229011168,2.94,195.18,195.13,10.79660771]
["bitfinex-derivatives","SOLF0:USTF0",1755229011361,2.94,195.16,195.13,10.79660771]
["bitfinex-derivatives","SOLF0:USTF0",1755229012169,2.94,195.21,195.13,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229012363,2.94,195.19,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229012566,2.94,195.17,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229012970,2.94,195.17,195.15,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755229013470,2.94,195.17,195.14,5.15410274]
["bitfinex-derivatives","SOLF0:USTF0",1755229015575,2.94,195.17,195.14,0.03420274]
["bitfinex-derivatives","SOLF0:USTF0",1755229015778,8.0592,195.17,195.14,0.03420274]
["bitfinex-derivatives","SOLF0:USTF0",1755229015965,5.1192,195.17,195.14,0.03420274]
["bitfinex-derivatives","SOLF0:USTF0",1755229016171,2.94,195.16,195.14,0.03420274]
["bitfinex-derivatives","SOLF0:USTF0",1755229017177,2.94,195.16,195.14,5.15410274]
["bitfinex-derivatives","SOLF0:USTF0",1755229018073,5.1189,195.18,195.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229018377,2.92,195.17,195.14,8.09410274]
["bitfinex-derivatives","SOLF0:USTF0",1755229020266,86.25529804,195.23,195.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229020468,2.92,195.19,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229020673,2.92,195.19,195.18,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755229021378,2.92,195.19,195.18,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755229024180,86.25529804,195.23,195.18,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755229024181,2.92,195.22,195.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229024381,2.92,195.22,195.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229025080,2.92,195.27,195.21,5.63640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229025281,4.31669099,195.31,195.17,99.03606729]
["bitfinex-derivatives","SOLF0:USTF0",1755229025282,2.92,195.3,195.22,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229025479,8.0365,195.28,195.23,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755229025677,2.69640771,195.31,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229025678,2.92,195.27,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229025977,2.92,195.27,195.24,2.97550007]
["bitfinex-derivatives","SOLF0:USTF0",1755229026183,2.92,195.27,195.24,8.09280007]
["bitfinex-derivatives","SOLF0:USTF0",1755229027180,2.92,195.27,195.24,10.78920778]
["bitfinex-derivatives","SOLF0:USTF0",1755229027985,2.92,195.27,195.24,5.67190778]
["bitfinex-derivatives","SOLF0:USTF0",1755229028480,2.92,195.27,195.24,10.78920778]
["bitfinex-derivatives","SOLF0:USTF0",1755229028679,2.92,195.27,195.24,5.67190778]
["bitfinex-derivatives","SOLF0:USTF0",1755229028985,2.92,195.27,195.24,2.73190778]
["bitfinex-derivatives","SOLF0:USTF0",1755229029980,2.92,195.27,195.24,5.67190778]
["bitfinex-derivatives","SOLF0:USTF0",1755229030184,2.92,195.27,195.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229030587,2.92,195.27,195.24,7.84900778]
["bitfinex-derivatives","SOLF0:USTF0",1755229030886,2.92,195.26,195.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229031382,2.92,195.3,195.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229031589,2.92,195.3,195.27,5.63640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229031790,5.1153,195.32,195.27,5.63640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229031993,2.92,195.33,195.29,5.63640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229032381,2.92,195.33,195.29,2.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1755229032588,2.92,195.33,195.29,2.73303808]
["bitfinex-derivatives","SOLF0:USTF0",1755229032789,2.92,195.33,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229033186,8.0358,195.3,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229035095,2.92,195.3,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229035595,8.0358,195.3,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229035984,2.92,195.33,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229036183,2.92,195.35,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229037093,2.92,195.33,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229038197,5.1154,195.32,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229038398,2.92,195.31,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229038592,2.92,195.3,195.29,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229040000,2.4267337,195.36,195.29,2.97663037]
["bitfinex-derivatives","SOLF0:USTF0",1755229040299,2.92,195.35,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229040627,2.92,195.35,195.31,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755229040798,2.92,195.35,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229041292,5.3467337,195.36,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229041498,2.92,195.35,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229041701,2.92,195.35,195.31,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755229041896,2.92,195.35,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229042096,2.92,195.34,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229042297,2.92,195.35,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755229042998,2.92,195.34,195.33,2.9778328]
["bitfinex-derivatives","SOLF0:USTF0",1755229044797,2.92,195.34,195.33,0.0378328]
["bitfinex-derivatives","SOLF0:USTF0",1755229046802,2.92,195.34,195.33,2.9778328]
["bitfinex-derivatives","SOLF0:USTF0",1755229048003,2.99,195.35,195.33,2.9678328]
["bitfinex-derivatives","SOLF0:USTF0",1755229048302,2.4267337,195.36,195.33,2.9678328]
["bitfinex-derivatives","SOLF0:USTF0",1755229048499,2.99,195.34,195.33,2.9678328]
["bitfinex-derivatives","SOLF0:USTF0",1755229049498,2.99,195.34,195.33,8.0828328]
["bitfinex-derivatives","SOLF0:USTF0",1755229050403,2.4267337,195.36,195.33,8.0828328]
["bitfinex-derivatives","SOLF0:USTF0",1755229050404,2.4267337,195.36,195.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229050793,2.4267337,195.36,195.33,0.0378328]
["bitfinex-derivatives","SOLF0:USTF0",1755229050994,5.4167337,195.36,195.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229052902,2.4267337,195.36,195.33,0.0378328]
["bitfinex-derivatives","SOLF0:USTF0",1755229053100,2.99,195.35,195.33,0.0378328]
["bitfinex-derivatives","SOLF0:USTF0",1755229054202,8.1045,195.35,195.33,0.0378328]
["bitfinex-derivatives","SOLF0:USTF0",1755229054396,2.99,195.35,195.33,2.9678328]
["bitfinex-derivatives","SOLF0:USTF0",1755229054705,5.4167337,195.36,195.35,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755229054903,5.4167337,195.36,195.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755229054904,2.4267337,195.36,195.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755229055604,5.4167337,195.36,195.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755229055905,2.4267337,195.36,195.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755229056206,5.4167337,195.36,195.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755229057006,2.99,195.35,195.33,0.0378328]
["bitfinex-derivatives","SOLF0:USTF0",1755229057205,2.99,195.34,195.33,2.9678328]
["bitfinex-derivatives","SOLF0:USTF0",1755229057802,2.99,195.34,195.33,8.0827328]
["bitfinex-derivatives","SOLF0:USTF0",1755229058203,5.4167337,195.36,195.33,2.9678328]
["bitfinex-derivatives","SOLF0:USTF0",1755229058708,5.4167337,195.36,195.34,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755229058908,5.4167337,195.36,195.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229059104,2.4267337,195.36,195.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229059307,2.99,195.35,195.33,5.1527328]
["bitfinex-derivatives","SOLF0:USTF0",1755229059603,2.4267337,195.36,195.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229060507,5.4167337,195.36,195.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755229061008,2.4267337,195.36,195.35,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755229062108,2.4267337,195.36,195.35,12.24817683]
["bitfinex-derivatives","SOLF0:USTF0",1755229062303,2.4267337,195.36,195.35,107.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755229062505,2.99,195.43,195.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229062806,2.99,195.45,195.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229063006,2.99,195.45,195.43,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755229063202,2.99,195.45,195.4,0.03416265]
["bitfinex-derivatives","SOLF0:USTF0",1755229063407,2.99,195.45,195.41,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229063604,2.99,195.45,195.42,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229063909,2.99,195.51,195.44,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229064109,2.99,195.51,195.41,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229064110,2.99,195.49,195.42,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229064609,5.1111,195.48,195.44,5.14459665]
["bitfinex-derivatives","SOLF0:USTF0",1755229064804,2.99,195.47,195.44,5.14459665]
["bitfinex-derivatives","SOLF0:USTF0",1755229065204,2.99,195.47,195.45,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755229065505,2.99,195.47,195.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229065704,2.99,195.47,195.44,0.03269665]
["bitfinex-derivatives","SOLF0:USTF0",1755229065705,2.99,195.47,195.46,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755229066006,2.99,195.47,195.46,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755229066602,2.99,195.47,195.44,0.03269665]
["bitfinex-derivatives","SOLF0:USTF0",1755229067113,2.99,195.45,195.44,0.03269665]
["bitfinex-derivatives","SOLF0:USTF0",1755229067610,8.1018,195.45,195.44,0.03269665]
["bitfinex-derivatives","SOLF0:USTF0",1755229067912,2.99,195.45,195.44,0.03269665]
["bitfinex-derivatives","SOLF0:USTF0",1755229069805,125.64,195.52,195.44,0.76269665]
["bitfinex-derivatives","SOLF0:USTF0",1755229069999,2.99,195.46,195.44,0.76269665]
["bitfinex-derivatives","SOLF0:USTF0",1755229070204,3.75614833,195.51,195.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229070205,2.99,195.51,195.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229070401,2.99,195.51,195.5,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755229070812,2.99,195.53,195.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229071010,2.99,195.52,195.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229071313,2.99,195.52,195.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229071811,2.99,195.52,195.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229072213,2.99,195.57,195.49,0.03694403]
["bitfinex-derivatives","SOLF0:USTF0",1755229072406,2.99,195.57,195.49,0.76694403]
["bitfinex-derivatives","SOLF0:USTF0",1755229072609,2.99,195.57,195.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755229072913,2.99,195.54,195.51,0.03731584]
["bitfinex-derivatives","SOLF0:USTF0",1755229073610,2.99,195.53,195.51,0.76731584]
["bitfinex-derivatives","SOLF0:USTF0",1755229073910,2.99,195.53,195.52,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755229074418,2.99,195.52,195.51,0.03731584]
["bitfinex-derivatives","SOLF0:USTF0",1755229075006,8.1,195.52,195.51,0.03731584]
["bitfinex-derivatives","SOLF0:USTF0",1755229075213,2.99,195.52,195.51,0.03731584]
["bitfinex-derivatives","SOLF0:USTF0",1755229080407,7.2584516,195.52,195.42,163.57935219]
["bitfinex-derivatives","SOLF0:USTF0",1755229080617,2.91,195.5,195.42,163.57935219]
["bitfinex-derivatives","SOLF0:USTF0",1755229080808,2.91,195.48,195.33,4.97367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229081013,2.91,195.46,195.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229081209,4.31669099,195.5,195.36,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229081413,2.91,195.48,195.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229081917,2.91,195.48,195.41,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229082118,2.91,195.48,195.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229082316,2.91,195.48,195.43,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755229082514,2.91,195.48,195.41,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229082914,5.1117,195.47,195.43,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755229083115,2.91,195.46,195.43,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755229083313,2.91,195.55,195.45,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229083519,2.91,195.52,195.48,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755229085021,2.91,195.52,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755229085223,2.91,195.59,195.47,4.97367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229085416,2.91,195.57,195.47,4.97367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229085612,2.91,195.55,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755229086623,2.91,195.54,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755229087219,2.91,195.53,195.5,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755229087721,2.91,195.53,195.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229087922,2.91,195.53,195.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229088318,2.91,195.53,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755229088921,5.1094,195.55,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755229089121,2.91,195.52,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755229092917,2.91,195.6,195.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229093117,2.91,195.58,195.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755229093316,2.91,195.56,195.47,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229093523,2.91,195.56,195.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229093923,130.72696703,195.61,195.51,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755229094128,2.91,195.59,195.47,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229094325,2.91,195.57,195.47,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229094623,2.91,195.55,195.47,4.97367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229095328,2.91,195.55,195.5,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755229096529,2.91,195.54,195.5,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755229096924,2.91,195.54,195.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229096925,2.91,195.54,195.51,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755229098432,2.91,195.53,195.5,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755229098631,2.91,195.53,195.47,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229098830,8.0199,195.53,195.49,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755229099032,2.91,195.52,195.49,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755229099232,2.91,195.52,195.47,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229099438,2.91,195.52,195.51,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755229101933,2.91,195.52,195.47,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229102333,2.91,195.52,195.47,4.97367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229102528,2.91,195.52,195.47,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229102736,2.91,195.52,195.49,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755229108137,2.91,195.52,195.5,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755229108338,2.91,195.52,195.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229108738,2.91,195.52,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755229109141,2.91,195.52,195.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229109633,2.91,195.52,195.5,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755229115435,0.03399362,195.53,195.5,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229115638,0.03399362,195.53,195.47,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229115639,0.03399362,195.53,195.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229115831,0.03399362,195.53,195.5,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229116032,2.85399362,195.53,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755229116236,2.85399362,195.53,195.52,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1755229116437,0.03399362,195.53,195.52,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1755229117040,2.85399362,195.53,195.52,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1755229117833,2.85399362,195.53,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755229118038,6.63775828,195.53,195.46,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229118235,2.85399362,195.53,195.46,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229118441,2.82,195.51,195.46,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229119142,2.82,195.51,195.47,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229119344,2.82,195.51,195.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229119639,2.82,195.51,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755229120439,2.82,195.51,195.5,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755229121443,2.82,195.51,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755229123441,2.82,195.49,195.41,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229123739,2.82,195.47,195.41,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229123940,2.82,195.47,195.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229124138,0.0372072,195.46,195.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229124341,2.82,195.45,195.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229124539,0.0372072,195.46,195.45,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755229125141,0.0372072,195.46,195.34,107.52755946]
["bitfinex-derivatives","SOLF0:USTF0",1755229125142,0.0372072,195.46,195.42,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755229125342,2.82,195.45,195.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229125541,2.82,195.49,195.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229125742,2.82,195.48,195.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229125941,2.82,195.42,195.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229126136,2.82,195.42,195.39,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755229126336,2.82,195.42,195.38,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229126541,0.03669233,195.43,195.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229126735,125.6,195.53,195.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229126736,2.82,195.46,195.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229127340,5.1107,195.5,195.46,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755229127541,3.77583344,195.49,195.46,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755229127747,5.1107,195.5,195.46,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755229127946,2.82,195.48,195.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229128141,2.82,195.48,195.46,0.03398555]
["bitfinex-derivatives","SOLF0:USTF0",1755229128342,4.31669099,195.54,195.49,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755229128548,3.77521689,195.53,195.49,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755229128747,3.77521689,195.52,195.46,0.80398555]
["bitfinex-derivatives","SOLF0:USTF0",1755229128950,2.82,195.5,195.47,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229129148,2.82,195.49,195.47,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229129350,2.82,195.49,195.47,0.80524515]
["bitfinex-derivatives","SOLF0:USTF0",1755229129848,2.82,195.49,195.48,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755229130351,2.82,195.55,195.47,0.03524515]
["bitfinex-derivatives","SOLF0:USTF0",1755229130650,2.82,195.52,195.47,0.03524515]
["bitfinex-derivatives","SOLF0:USTF0",1755229130846,2.82,195.5,195.47,0.03524515]
["bitfinex-derivatives","SOLF0:USTF0",1755229131043,2.82,195.48,195.47,0.03524515]
["bitfinex-derivatives","SOLF0:USTF0",1755229131243,3.77512036,195.48,195.47,0.03524515]
["bitfinex-derivatives","SOLF0:USTF0",1755229131440,2.82,195.47,195.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229131645,2.82,195.45,195.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229131845,7.9325,195.43,195.39,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755229132142,7.9325,195.43,195.35,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229132143,2.82,195.48,195.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229132451,2.82,195.46,195.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229132648,2.82,195.45,195.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229133042,2.82,195.45,195.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229133245,2.82,195.45,195.42,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755229133639,5.1117,195.46,195.42,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755229133839,5.1115,195.47,195.43,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755229134039,2.82,195.46,195.43,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755229134756,2.82,195.45,195.42,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755229135049,2.82,195.45,195.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229135243,5.1127,195.43,195.39,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755229135440,2.82,195.42,195.35,5.00367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229135948,2.82,195.42,195.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229136646,2.82,195.42,195.35,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229136647,2.82,195.42,195.41,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755229136952,2.82,195.44,195.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229137346,2.82,195.44,195.43,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755229138751,2.82,195.44,195.43,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755229139152,2.82,195.44,195.41,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755229139554,5.1123,195.44,195.41,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755229139754,2.83,195.43,195.4,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755229139951,2.83,195.43,195.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229140556,2.83,195.43,195.41,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755229140755,104.99838459,195.52,195.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229141053,3.76802356,195.51,195.45,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755229141252,2.83,195.49,195.45,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755229141753,2.83,195.47,195.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229142149,2.83,195.47,195.45,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755229142351,5.111,195.49,195.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229142352,2.83,195.49,195.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229143958,2.83,195.49,195.48,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755229144160,2.83,195.49,195.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229144356,2.83,195.49,195.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229144552,2.83,195.49,195.48,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755229145760,2.83,195.49,195.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229146560,2.83,195.49,195.41,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229146861,2.83,195.48,195.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229147054,2.83,195.47,195.46,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755229147654,2.83,195.58,195.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229147858,2.83,195.56,195.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229148054,2.83,195.54,195.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229148256,2.83,195.53,195.52,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755229148851,2.83,195.58,195.55,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755229149360,2.83,195.58,195.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229149561,2.83,195.58,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755229150260,2.83,195.55,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755229150961,5.1093,195.56,195.53,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755229151159,2.83,195.54,195.53,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755229151558,2.83,195.58,195.48,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229151759,2.83,195.56,195.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229152157,2.83,195.58,195.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229152464,2.83,195.56,195.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229152860,2.83,195.56,195.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229153961,2.83,195.55,195.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229154467,7.9394,195.55,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755229154764,2.83,195.54,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755229157664,126.5,195.59,195.49,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755229157863,126.5,195.59,195.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229157864,7.96902695,195.58,195.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229158060,2.83,195.56,195.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229158264,5.1109,195.49,195.45,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755229158460,2.83,195.48,195.45,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755229159078,2.83,195.49,195.43,152.40056607]
["bitfinex-derivatives","SOLF0:USTF0",1755229159264,2.83,195.48,195.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229159469,2.83,195.49,195.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229159768,2.83,195.49,195.46,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755229160177,2.83,195.48,195.45,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755229161175,2.83,195.47,195.45,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755229161476,5.1111,195.49,195.45,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755229161671,2.83,195.48,195.45,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755229162272,2.83,195.49,195.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229162477,4.28914284,195.57,195.46,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229162674,5.1094,195.55,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755229162876,2.83,195.54,195.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229163479,2.83,195.53,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755229164478,2.83,195.53,195.52,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1755229166279,2.83,195.53,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755229166674,2.83,195.53,195.52,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1755229167078,2.83,195.53,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755229169379,0.033587,195.54,195.53,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755229169975,2.77,195.57,195.56,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755229174182,2.77,195.57,195.52,4.23980479]
["bitfinex-derivatives","SOLF0:USTF0",1755229174482,2.77,195.57,195.52,5.03980479]
["bitfinex-derivatives","SOLF0:USTF0",1755229175187,2.77,195.57,195.54,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755229175877,2.77,195.57,195.55,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755229177277,2.77,195.57,195.56,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755229180678,5.1075,195.63,195.59,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755229180883,2.77,195.62,195.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229181485,2.77,195.62,195.57,0.83375116]
["bitfinex-derivatives","SOLF0:USTF0",1755229181788,2.77,195.62,195.59,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755229181985,2.77,195.62,195.57,0.83375116]
["bitfinex-derivatives","SOLF0:USTF0",1755229182186,126.5,195.66,195.58,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229182381,2.77,195.61,195.58,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229182589,2.77,195.61,195.58,5.00367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229182783,2.77,195.61,195.6,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755229183180,2.77,195.69,195.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229183389,2.77,195.67,195.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755229183684,2.77,195.67,195.58,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229183878,2.77,195.67,195.61,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755229184077,343.5,195.71,195.61,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755229184078,2.77,195.64,195.61,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755229185583,2.77,195.64,195.62,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755229186890,2.77,195.64,195.61,5.14413826]
["bitfinex-derivatives","SOLF0:USTF0",1755229187283,2.77,195.64,195.61,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755229187590,2.77,195.62,195.56,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755229188284,2.77,195.59,195.56,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755229188988,2.80617167,195.59,195.56,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755229189692,2.80617167,195.59,195.57,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755229191383,2.80617167,195.59,195.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229193093,2.80617167,195.59,195.57,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755229194192,0.03617167,195.59,195.57,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755229194395,2.80617167,195.59,195.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229194585,2.80617167,195.59,195.57,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755229194796,2.77,195.58,195.57,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755229194988,2.77,195.58,195.57,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1755229195594,2.77,195.58,195.57,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755229196295,2.77,195.62,195.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229196490,2.77,195.62,195.6,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229196690,2.77,195.62,195.61,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229197393,2.88,195.7,195.56,0.03391972]
["bitfinex-derivatives","SOLF0:USTF0",1755229197596,2.88,195.68,195.58,5.04367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229198097,3.76157971,195.67,195.61,0.03622843]
["bitfinex-derivatives","SOLF0:USTF0",1755229198298,343.5,195.71,195.61,0.03622843]
["bitfinex-derivatives","SOLF0:USTF0",1755229198299,2.88,195.66,195.61,0.87622843]
["bitfinex-derivatives","SOLF0:USTF0",1755229198899,2.88,195.66,195.61,0.03622843]
["bitfinex-derivatives","SOLF0:USTF0",1755229199195,2.88,195.66,195.62,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755229199798,2.88,195.65,195.61,5.14432843]
["bitfinex-derivatives","SOLF0:USTF0",1755229199999,2.88,195.65,195.61,0.03622843]
["bitfinex-derivatives","SOLF0:USTF0",1755229202201,2.88,195.65,195.61,5.14422843]
["bitfinex-derivatives","SOLF0:USTF0",1755229202603,2.88,195.65,195.61,0.03622843]
["bitfinex-derivatives","SOLF0:USTF0",1755229202902,2.88,195.62,195.61,0.03622843]
["bitfinex-derivatives","SOLF0:USTF0",1755229205305,7.9877,195.62,195.61,0.03622843]
["bitfinex-derivatives","SOLF0:USTF0",1755229205503,7.9877,195.62,195.45,8.52755946]
["bitfinex-derivatives","SOLF0:USTF0",1755229205504,7.16363717,195.62,195.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229205806,2.88,195.56,195.46,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229206104,2.88,195.54,195.43,152.40056607]
["bitfinex-derivatives","SOLF0:USTF0",1755229206399,2.88,195.52,195.36,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229206605,2.88,195.46,195.3,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1755229206806,2.88,195.4,195.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229207297,2.91465996,195.4,195.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229207504,2.88,195.37,195.33,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755229207701,2.88,195.37,195.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229208101,2.88,195.35,195.34,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755229208304,0.03465996,195.4,195.31,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229208506,2.88,195.38,195.33,0.03494234]
["bitfinex-derivatives","SOLF0:USTF0",1755229208710,2.88,195.39,195.33,0.03494234]
["bitfinex-derivatives","SOLF0:USTF0",1755229209009,2.88,195.39,195.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229209205,2.88,195.39,195.27,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1755229209612,2.88,195.39,195.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229209909,2.88,195.39,195.29,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229210099,2.88,195.39,195.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229210305,2.88,195.39,195.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229210611,2.88,195.39,195.35,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755229211109,2.88,195.39,195.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229211306,2.88,195.39,195.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229211503,2.88,195.38,195.32,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755229211899,2.88,195.38,195.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229212108,2.88,195.38,195.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229212309,2.88,195.38,195.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229212709,5.1146,195.36,195.29,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755229213010,2.88,195.35,195.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229213509,2.88,195.35,195.3,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755229213910,5.1149,195.35,195.28,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229214213,2.88,195.34,195.25,5.08367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229214605,2.88,195.34,195.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229214900,2.88,195.34,195.2,5.08367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229215101,2.88,195.34,195.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229215707,5.1169,195.27,195.22,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755229215907,2.88,195.26,195.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229216102,2.88,195.26,195.17,4.20367683]
["bitfinex-derivatives","SOLF0:USTF0",1755229216415,2.88,195.23,195.19,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755229216605,2.88,195.23,195.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229217015,2.88,195.23,195.1,6.809907]
["bitfinex-derivatives","SOLF0:USTF0",1755229217212,2.88,195.23,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229217409,5.1188,195.2,195.14,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755229217709,2.88,195.19,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229217911,2.88,195.19,195.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755229218312,6.809907,195.31,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229218313,2.88,195.18,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229218513,2.88,195.18,194.96,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755229218817,2.88,195.18,195.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229219113,2.88,195.18,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229219715,5.1196,195.18,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229220013,2.88,195.17,195.12,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755229220213,2.88,195.17,195.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229221610,123.10328214,195.27,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229221611,2.88,195.19,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229221809,2.88,195.19,195.12,6.809907]
["bitfinex-derivatives","SOLF0:USTF0",1755229222212,2.88,195.19,195.16,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755229222413,2.88,195.24,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229222717,2.88,195.23,195.22,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755229222918,123.10328214,195.27,195.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229223115,2.88,195.26,195.2,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755229223619,2.88,195.26,195.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229224516,2.88,195.26,195.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229224721,2.88,195.28,195.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229225120,2.88,195.28,195.23,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755229225318,2.88,195.27,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229225522,2.88,195.27,195.17,7.689907]
["bitfinex-derivatives","SOLF0:USTF0",1755229225917,2.88,195.26,195.21,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755229227222,3.01,195.28,195.17,7.689907]
["bitfinex-derivatives","SOLF0:USTF0",1755229228126,3.01,195.28,195.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229228612,3.01,195.28,195.25,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755229228817,3.01,195.27,195.21,6.809907]
["bitfinex-derivatives","SOLF0:USTF0",1755229229122,3.01,195.27,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229229321,127.84,195.35,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229229322,3.01,195.34,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229229717,3.01,195.34,195.28,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755229230216,3.01,195.38,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229230613,127.9,195.39,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229230818,3.01,195.38,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229231020,3.01,195.38,195.28,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755229231524,3.01,195.38,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229231826,127.9,195.39,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229231827,3.01,195.36,195.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229232526,3.01,195.36,195.26,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1755229232719,3.01,195.36,195.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229232920,3.01,195.34,195.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229233122,3.01,195.34,195.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229234927,8.1249,195.34,195.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229235122,3.01,195.33,195.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229236430,3.01,195.33,195.32,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755229237033,3.01,195.38,195.31,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755229237231,3.01,195.38,195.25,6.809907]
["bitfinex-derivatives","SOLF0:USTF0",1755229237232,3.01,195.38,195.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229237426,5.1152,195.34,195.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229237626,3.01,195.33,195.29,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755229238026,3.01,195.33,195.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229238235,3.01,195.33,195.24,106.689907]
["bitfinex-derivatives","SOLF0:USTF0",1755229238531,3.01,195.33,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229238933,3.01,195.32,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229239433,3.01,195.32,195.27,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755229240337,3.01,195.3,195.19,180.46892709]
["bitfinex-derivatives","SOLF0:USTF0",1755229240936,5.1172,195.26,195.19,180.46892709]
["bitfinex-derivatives","SOLF0:USTF0",1755229241132,3.01,195.25,195.19,179.58892709]
["bitfinex-derivatives","SOLF0:USTF0",1755229241736,8.1275,195.25,195.21,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755229241937,3.01,195.24,195.21,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755229242139,3.01,195.35,195.19,179.58892709]
["bitfinex-derivatives","SOLF0:USTF0",1755229242337,7.2280122,195.35,195.21,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755229242534,3.01,195.33,195.19,179.58892709]
["bitfinex-derivatives","SOLF0:USTF0",1755229242738,3.01,195.31,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229242941,3.01,195.2,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229243544,3.01,195.29,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229243739,127.94,195.3,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229243740,3.01,195.27,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229244045,3.01,195.25,195.22,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1755229244246,3.01,195.25,195.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229244643,127.94,195.3,195.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229244940,3.01,195.28,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229245139,3.01,195.26,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229245337,3.01,195.24,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229245539,3.01,195.22,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229245744,3.01,195.17,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755229246042,5.1193,195.18,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755229246243,3.01,195.17,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755229246646,5.1193,195.18,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755229246948,3.01,195.16,195.13,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755229247135,4.2180122,195.25,195.13,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755229247334,3.01,195.14,195.13,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755229247743,3.01,195.14,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229247744,3.01,195.14,195.12,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755229247945,3.01,195.22,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229248248,3.01,195.17,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229248442,3.01,195.17,195.05,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229248649,3.01,195.17,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229248941,3.01,195.17,195.12,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755229249146,8.92333835,195.16,195.12,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755229249346,3.01,195.15,195.11,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755229249640,3.01,195.15,195.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229249844,5.1197,195.16,195.12,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755229250044,3.01,195.13,195.12,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755229251144,3.01,195.14,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229251844,3.01,195.18,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229252047,3.01,195.16,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229252244,3.01,195.14,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229252445,4.2180122,195.19,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229252446,3.01,195.18,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229252646,3.01,195.16,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229252848,3.01,195.14,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229253147,3.01,195.14,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229253547,5.1191,195.18,195.05,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229253746,3.01,195.15,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229254842,3.01,195.14,195.05,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229255044,3.01,195.14,195.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229255441,3.01,195.14,195.13,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755229256547,3.01,195.13,195.12,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755229256946,3.01,195.13,195.1,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755229258446,3.01,195.13,195.09,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755229258643,3.81912959,195.12,195.09,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755229258843,2.79,195.12,195.08,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755229259146,2.79,195.1,195.08,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755229259446,2.79,195.08,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229259946,2.79,195.08,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229260147,5.1206,195.12,195.05,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229260344,2.79,195.11,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755229260546,5.1206,195.12,195.08,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755229260746,2.79,195.1,195.08,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755229260945,2.79,195.1,195.08,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1755229261146,2.79,195.15,195.05,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229261349,2.79,195.13,195.03,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229261552,2.79,195.11,195.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229261753,2.79,195.16,195.09,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755229261945,2.79,195.14,195.09,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755229262144,7.9109,195.11,195.08,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1755229262345,5.1209,195.11,195.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229262540,2.79,195.1,195.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229262747,2.79,195.1,195.04,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755229263144,2.79,195.1,195.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229263350,2.79,195.05,195.03,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755229263549,2.79,195.04,195.03,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755229263955,2.79,195.04,195.02,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755229264254,2.79,195.01,194.98,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229264450,2.79,195.01,194.99,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229264851,2.79,195.14,194.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755229265151,2.79,195.14,195.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229265346,5.1213,195.1,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755229265551,4.2180122,195.19,195.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229265753,2.79,195.07,195.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229265953,8.42695541,195.18,195.03,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229266156,2.79,195.04,195.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229266348,8.42695541,195.18,195.0,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229266548,2.79,195.03,195.02,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755229267754,2.79,195.06,195.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229268146,8.42695541,195.18,195.0,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229268345,6.59826662,195.17,195.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229268552,2.79,195.15,195.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229268850,2.79,195.13,195.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229269051,2.79,195.07,195.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755229269554,15.34,195.2,195.08,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755229269749,15.34,195.2,195.06,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229269750,3.80665646,195.19,195.06,7.23894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229269956,3.80665646,195.18,195.06,7.23894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229270156,5.1208,195.12,195.08,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755229270356,5.1208,195.12,195.08,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755229270857,4.2180122,195.23,195.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229271055,3.80549248,195.22,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229271251,5.1193,195.18,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755229271454,128.32,195.24,195.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229271755,2.79,195.22,195.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229271957,2.79,195.17,195.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229272458,2.79,195.17,195.13,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755229272459,7.9095,195.17,195.13,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755229272652,2.79,195.16,195.13,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755229272849,5.1195,195.17,195.13,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755229273059,2.79,195.14,195.13,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755229273458,2.79,195.14,195.12,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755229273857,2.82392131,195.18,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229274157,7.94312131,195.18,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229274354,2.79,195.17,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229274548,0.03235695,195.16,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229274754,2.79,195.15,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229274957,2.79,195.15,195.09,7.23894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229275551,2.79,195.15,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755229275961,2.79,195.15,195.09,7.23894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229277160,7.9098,195.15,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755229277356,2.79,195.14,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755229278459,2.79,195.13,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755229278757,2.79,195.14,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755229278961,2.79,195.13,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755229279155,2.79,195.12,195.11,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755229279756,0.03235695,195.16,195.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229279954,0.03235695,195.16,195.02,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229279955,0.03235695,195.16,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229280349,2.79,195.14,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229280554,2.79,195.17,195.12,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229280757,0.03564461,195.16,195.12,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229280955,2.79,195.21,195.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229281154,2.79,195.2,195.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229281350,2.79,195.25,195.15,7.23894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229281555,3.81664359,195.24,195.16,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755229281755,2.79,195.23,195.15,7.23894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229281954,2.79,195.22,195.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229282157,2.79,195.21,195.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229282358,2.79,195.23,195.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755229282759,2.79,195.22,195.2,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755229282961,2.79,195.22,195.2,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755229283761,5.1178,195.23,195.19,5.15722278]
["bitfinex-derivatives","SOLF0:USTF0",1755229283956,2.79,195.22,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229284558,2.79,195.21,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229284861,5.1182,195.22,195.19,3.06852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229285159,2.79,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229288063,7.9085,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229288264,11.88906598,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229289062,8.0585,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229289264,11.89017094,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229289465,6.77167094,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229290366,8.0585,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229291467,11.89023409,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229291767,11.89023541,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229292166,8.0585,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229292862,2.94,195.2,195.19,2.84852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229293064,2.94,195.22,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229293256,2.94,195.24,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229293567,2.94,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229294367,2.94,195.2,195.19,2.84852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229294871,2.94,195.22,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229295068,2.94,195.24,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229295872,5.1179,195.23,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229296071,2.94,195.22,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229296865,2.94,195.24,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229297061,5.1182,195.22,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229297266,2.94,195.24,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229297467,2.94,195.24,195.19,2.84852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229297664,5.118,195.22,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229297970,2.94,195.24,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229298172,2.94,195.22,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229298374,8.0585,195.2,195.19,0.03852278]
["bitfinex-derivatives","SOLF0:USTF0",1755229298565,2.94,195.19,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229298766,2.94,195.17,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229299770,2.97401055,195.17,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229300273,2.94,195.16,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229300875,2.94,195.16,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229301270,5.1206,195.13,195.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755229301468,2.94,195.16,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229301671,2.94,195.12,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229301873,2.94,195.09,195.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229302073,2.94,195.09,195.05,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755229302277,2.94,195.09,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229302574,2.97554195,195.09,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229302872,2.97554195,195.09,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229303471,0.03554195,195.09,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229303870,2.94,195.15,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229304072,2.94,195.15,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229305573,2.94,195.16,195.11,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755229305775,2.94,195.16,195.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755229306276,2.94,195.15,195.12,2.84744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229306475,2.94,195.14,195.12,2.84744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229306775,2.94,195.15,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229307273,2.94,195.15,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229307478,127.84,195.2,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229307678,2.94,195.19,195.12,5.15804486]
["bitfinex-derivatives","SOLF0:USTF0",1755229307874,2.94,195.18,195.12,5.15804486]
["bitfinex-derivatives","SOLF0:USTF0",1755229308272,2.94,195.18,195.12,7.96804486]
["bitfinex-derivatives","SOLF0:USTF0",1755229308876,8.0591,195.18,195.12,2.84744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229309076,2.94,195.17,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229310980,5.1193,195.17,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229311179,2.94,195.15,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229311378,2.94,195.14,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229311973,2.94,195.14,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229312182,2.94,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229312481,2.94,195.13,195.12,2.84744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229313375,2.94,195.15,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229315281,2.94,195.14,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229317277,2.88,195.13,195.12,2.98744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229319084,2.88,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229319479,2.88,195.13,195.12,2.98744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229320484,2.88,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229321576,5.1203,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229321780,8.0003,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229322684,2.88,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229323680,8.0003,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229326987,5.12,195.15,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229327190,2.88,195.17,195.12,2.98744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229327487,2.88,195.15,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229327684,5.1201,195.14,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229327883,2.88,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229331588,8.0003,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229331788,5.1203,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229331985,8.0003,195.13,195.12,0.03744486]
["bitfinex-derivatives","SOLF0:USTF0",1755229333593,5.1219,195.07,195.01,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229333790,2.88,195.06,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229333989,2.88,195.06,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229334189,8.0022,195.06,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229334490,2.88,195.05,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229335192,8.0024,195.05,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229335391,2.88,195.04,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229335581,2.88,195.05,194.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229335781,2.88,195.05,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229335983,2.88,195.03,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229336385,0.03239827,195.01,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229336597,2.88,194.97,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229337293,2.88,195.0,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229337492,0.03239827,195.01,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229337698,2.88,194.97,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229338489,2.88,194.97,194.9,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229338788,2.88,195.0,194.97,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755229338992,2.88,195.07,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229339199,0.03634922,195.0,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229339488,2.88,194.97,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229339689,2.88,194.96,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229339883,5.1246,194.97,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229340084,2.88,194.95,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229340285,2.88,194.99,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229340796,0.038372,194.96,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229340993,0.038372,194.96,194.95,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755229341195,2.88,195.01,194.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229341694,0.03388113,194.97,194.96,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755229345000,2.91388113,194.97,194.96,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755229345598,2.91388113,194.97,194.96,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755229345796,2.91388113,194.97,194.96,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755229346099,0.03388113,194.97,194.96,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755229346300,2.88,195.02,195.01,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755229346503,2.88,195.02,195.01,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755229346998,2.88,195.1,195.0,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755229347389,5.1229,195.04,195.0,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755229347592,2.93,195.03,195.0,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755229348000,2.93,195.03,195.01,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755229348295,2.93,195.03,195.0,2.85744837]
["bitfinex-derivatives","SOLF0:USTF0",1755229348698,2.93,195.02,195.01,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755229351001,2.93,195.02,195.0,7.98247121]
["bitfinex-derivatives","SOLF0:USTF0",1755229351305,2.93,195.01,195.0,2.85877121]
["bitfinex-derivatives","SOLF0:USTF0",1755229353803,2.93,195.01,195.0,7.98247121]
["bitfinex-derivatives","SOLF0:USTF0",1755229354098,2.93,195.06,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229354304,2.93,195.1,195.03,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229354503,2.93,195.1,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229354897,2.93,195.1,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229355297,5.1209,195.11,195.07,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755229355600,5.1209,195.11,195.07,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755229355601,2.93,195.08,195.07,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755229356606,2.93,195.09,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755229356904,2.93,195.09,195.05,0.03561385]
["bitfinex-derivatives","SOLF0:USTF0",1755229357097,2.93,195.09,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229357297,2.93,195.14,195.05,0.0347606]
["bitfinex-derivatives","SOLF0:USTF0",1755229357502,2.93,195.12,195.05,0.0347606]
["bitfinex-derivatives","SOLF0:USTF0",1755229357902,8.0521,195.06,195.05,0.0347606]
["bitfinex-derivatives","SOLF0:USTF0",1755229358502,2.93,195.06,195.05,0.0347606]
["bitfinex-derivatives","SOLF0:USTF0",1755229359703,2.93,195.06,195.05,5.1571606]
["bitfinex-derivatives","SOLF0:USTF0",1755229359902,2.93,195.06,195.05,7.9771606]
["bitfinex-derivatives","SOLF0:USTF0",1755229361504,2.93,195.16,195.05,2.8547606]
["bitfinex-derivatives","SOLF0:USTF0",1755229361705,322.20894321,195.3,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229361706,2.93,195.19,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229361903,3.84674343,195.18,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229362104,2.93,195.16,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229362502,2.93,195.16,195.1,0.03901496]
["bitfinex-derivatives","SOLF0:USTF0",1755229363112,5.1205,195.13,195.1,0.03901496]
["bitfinex-derivatives","SOLF0:USTF0",1755229363314,2.93,195.12,195.1,0.03901496]
["bitfinex-derivatives","SOLF0:USTF0",1755229364316,2.93,195.11,195.1,0.03901496]
["bitfinex-derivatives","SOLF0:USTF0",1755229364913,8.0508,195.11,195.1,0.03901496]
["bitfinex-derivatives","SOLF0:USTF0",1755229365108,8.0508,195.11,195.01,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229365109,2.93,195.11,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229365411,2.93,195.07,195.04,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755229366414,2.96480975,195.07,195.04,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755229366716,2.93,195.06,195.04,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755229367016,2.93,195.05,195.04,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755229367920,2.93,195.05,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229368307,2.93,195.05,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229368608,2.93,195.04,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229369117,2.93,195.04,195.02,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1755229370419,2.93,195.04,195.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229371717,2.93,195.04,195.01,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755229371920,2.93,195.04,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229372220,5.123,195.03,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229372515,2.93,195.02,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229376212,2.93,195.03,195.0,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755229376719,2.93,195.03,195.0,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755229376921,2.93,195.03,194.95,7.02894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229377119,2.93,195.03,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229377320,5.1235,195.01,194.97,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755229377624,3.02,194.99,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229378823,3.02,195.01,194.99,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755229379022,3.02,195.0,194.99,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1755229379427,3.02,195.0,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229380525,3.02,195.0,194.99,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1755229380732,0.03852292,195.04,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229381126,5.1217,195.08,195.04,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755229381321,3.02,195.13,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229381528,3.02,195.11,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229381730,0.0349978,195.1,195.01,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229382030,3.02,195.09,195.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229382221,3.02,195.09,195.07,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755229382422,3.02,195.15,195.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229382630,3.02,195.13,195.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229382832,0.03615599,195.1,195.02,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229383032,3.02,195.08,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229383628,3.02,195.08,195.06,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1755229383930,3.02,195.07,195.06,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1755229386634,0.03640649,195.09,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755229386838,3.02,195.08,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229388240,3.02,195.08,195.07,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755229390145,0.03640649,195.09,195.07,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755229390443,3.05640649,195.09,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755229390833,0.03640649,195.09,195.07,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755229391044,3.02,195.08,195.07,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755229391443,0.03640649,195.09,195.08,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755229392741,3.05640649,195.09,195.08,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755229393243,0.03640649,195.09,195.08,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755229395635,3.05640649,195.09,195.08,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755229396739,0.03640649,195.09,195.08,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755229402048,3.05640649,195.09,195.08,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755229407855,0.03640649,195.09,195.08,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755229409357,3.07640649,195.09,195.08,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755229409953,3.04,195.08,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229410453,0.03640649,195.09,195.08,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755229410658,3.07640649,195.09,195.08,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755229410957,3.07640649,195.09,195.08,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755229412762,3.07640649,195.09,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755229412951,3.07640649,195.09,195.05,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755229413156,3.07640649,195.09,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229414260,3.07640649,195.09,195.06,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755229414858,3.07640649,195.09,195.07,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755229415450,0.03640649,195.09,195.05,7.07894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229415651,3.07640649,195.09,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229415851,0.03640649,195.09,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229416260,0.03640649,195.09,195.08,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755229416453,3.04,195.15,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229416967,3.04,195.15,195.12,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755229417666,3.04,195.15,195.12,8.02349609]
["bitfinex-derivatives","SOLF0:USTF0",1755229417965,3.04,195.15,195.12,5.15349609]
["bitfinex-derivatives","SOLF0:USTF0",1755229418266,3.04,195.14,195.12,0.03309609]
["bitfinex-derivatives","SOLF0:USTF0",1755229419064,5.1203,195.13,195.12,0.03309609]
["bitfinex-derivatives","SOLF0:USTF0",1755229419363,8.1603,195.13,195.12,0.03309609]
["bitfinex-derivatives","SOLF0:USTF0",1755229420465,5.121,195.11,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229420660,3.04,195.1,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229421163,5.1212,195.1,195.06,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755229421362,3.04,195.09,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229421761,3.04,195.09,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755229421960,3.07912235,195.09,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755229422161,3.07912235,195.09,195.06,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1755229422564,3.04,195.08,195.06,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1755229422762,3.04,195.08,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755229423066,3.04,195.07,195.06,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1755229423467,0.03912235,195.09,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229423661,3.04,195.08,195.07,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1755229424760,3.04,195.08,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229425368,3.04,195.08,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755229425570,3.04,195.08,195.05,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1755229426068,8.1617,195.08,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229426368,3.04,195.07,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229427566,3.04,195.07,195.04,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755229428467,3.04,195.07,195.04,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755229428661,8.1619,195.07,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229428863,3.04,195.06,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229429569,3.04,195.05,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229430070,3.04,195.05,195.04,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1755229432468,3.04,195.05,194.99,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229432771,3.04,195.05,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229432968,4.30261153,195.12,194.96,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229433271,3.04,195.04,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229433575,0.03465093,195.05,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229433768,3.04,195.04,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229435171,5.1229,195.03,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229435372,3.04,195.02,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229435766,3.04,195.02,194.98,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755229436069,0.03564392,195.01,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229436264,3.04,195.0,194.98,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755229436470,3.04,194.99,194.98,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1755229436767,3.04,194.99,194.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229436969,3.04,194.99,194.97,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755229437167,2.95,195.0,194.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229438170,5.1243,194.98,194.94,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755229438472,2.95,194.97,194.94,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755229439572,2.98564392,195.01,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229439773,0.03564392,195.01,195.0,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229439977,2.95,195.05,195.02,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755229440179,2.95,195.05,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229440682,2.95,195.05,195.04,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755229440874,2.95,195.05,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229441377,5.1221,195.07,195.03,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1755229441580,2.95,195.06,195.03,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1755229441871,2.95,195.06,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229442079,2.95,195.01,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229442676,8.0735,195.01,195.0,0.03805101]
["bitfinex-derivatives","SOLF0:USTF0",1755229442866,2.95,195.01,195.0,0.03805101]
["bitfinex-derivatives","SOLF0:USTF0",1755229444075,8.0734,195.01,195.0,0.03805101]
["bitfinex-derivatives","SOLF0:USTF0",1755229444576,2.95,195.08,195.0,0.03805101]
["bitfinex-derivatives","SOLF0:USTF0",1755229444774,2.95,195.06,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229444981,2.95,195.06,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229445372,2.95,195.05,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229445574,2.95,195.04,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229445973,4.30261153,195.13,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229446276,2.95,195.11,195.02,0.03945015]
["bitfinex-derivatives","SOLF0:USTF0",1755229446479,2.95,195.09,195.02,0.03945015]
["bitfinex-derivatives","SOLF0:USTF0",1755229446678,5.1224,195.05,195.02,0.03945015]
["bitfinex-derivatives","SOLF0:USTF0",1755229446979,2.95,195.03,195.02,2.96945015]
["bitfinex-derivatives","SOLF0:USTF0",1755229447178,2.95,195.03,195.02,0.03945015]
["bitfinex-derivatives","SOLF0:USTF0",1755229449178,2.95,195.03,195.02,2.96945015]
["bitfinex-derivatives","SOLF0:USTF0",1755229449980,5.1226,195.05,195.02,2.96945015]
["bitfinex-derivatives","SOLF0:USTF0",1755229450182,8.0722,195.06,195.02,8.09255015]
["bitfinex-derivatives","SOLF0:USTF0",1755229450481,2.95,195.05,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229451278,4.30261153,195.13,195.03,0.03858716]
["bitfinex-derivatives","SOLF0:USTF0",1755229451474,2.95,195.04,195.03,2.96858716]
["bitfinex-derivatives","SOLF0:USTF0",1755229454982,2.95,195.04,195.03,8.09148716]
["bitfinex-derivatives","SOLF0:USTF0",1755229455186,2.95,195.13,195.03,2.96858716]
["bitfinex-derivatives","SOLF0:USTF0",1755229455388,2.95,195.11,195.03,2.96858716]
["bitfinex-derivatives","SOLF0:USTF0",1755229455588,2.95,195.11,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229455992,2.95,195.11,195.05,2.96647205]
["bitfinex-derivatives","SOLF0:USTF0",1755229456185,5.1212,195.1,195.06,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755229456485,2.95,195.11,195.05,2.96647205]
["bitfinex-derivatives","SOLF0:USTF0",1755229456883,2.95,195.11,195.08,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755229457588,2.95,195.1,195.08,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755229457988,2.95,195.1,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229457989,2.95,195.1,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229458689,2.95,195.1,195.07,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755229458887,2.95,195.11,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229459090,2.95,195.1,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229459388,2.95,195.09,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229459787,2.95,195.09,195.08,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755229459986,5.1209,195.11,195.05,0.03647205]
["bitfinex-derivatives","SOLF0:USTF0",1755229460186,2.95,195.08,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229460386,2.95,195.09,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229460784,2.95,195.09,195.06,0.03835545]
["bitfinex-derivatives","SOLF0:USTF0",1755229460982,2.95,195.09,195.06,2.96835545]
["bitfinex-derivatives","SOLF0:USTF0",1755229461383,2.95,195.17,195.06,2.96835545]
["bitfinex-derivatives","SOLF0:USTF0",1755229461583,2.95,195.15,195.06,5.16025545]
["bitfinex-derivatives","SOLF0:USTF0",1755229461780,2.95,195.13,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229461984,5.121,195.11,195.03,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229462188,2.95,195.1,195.09,0.03481998]
["bitfinex-derivatives","SOLF0:USTF0",1755229462388,2.95,195.1,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229462586,5.121,195.11,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229462884,2.95,195.09,195.08,2.9650695]
["bitfinex-derivatives","SOLF0:USTF0",1755229463390,2.95,195.1,195.08,2.9650695]
["bitfinex-derivatives","SOLF0:USTF0",1755229463584,2.95,195.09,195.08,2.9650695]
["bitfinex-derivatives","SOLF0:USTF0",1755229463784,2.95,195.11,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229463980,2.95,195.11,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229464385,2.95,195.1,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755229469383,2.82,195.12,195.09,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755229469595,2.82,195.12,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755229469790,2.82,195.12,195.1,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755229469994,2.82,195.12,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755229470593,2.82,195.12,195.09,0.0392846]
["bitfinex-derivatives","SOLF0:USTF0",1755229470594,2.82,195.12,195.09,8.0705846]
["bitfinex-derivatives","SOLF0:USTF0",1755229471095,2.82,195.18,195.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755229471298,2.82,195.16,195.1,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755229471588,5.12,195.15,195.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755229471797,2.82,195.14,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755229472096,2.82,195.13,195.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755229472510,2.82,195.13,195.1,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755229472907,5.1203,195.13,195.1,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755229473107,5.1203,195.13,195.1,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1755229473303,2.82,195.11,195.1,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1755229474405,2.82,195.13,195.11,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755229474606,2.82,195.12,195.11,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755229475005,5.12,195.15,195.12,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755229475210,2.82,195.14,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755229475604,2.82,195.14,195.13,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755229476907,2.82,195.14,195.13,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755229477206,2.82,195.14,195.13,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755229477404,5.1196,195.16,195.12,5.15590024]
["bitfinex-derivatives","SOLF0:USTF0",1755229477710,2.82,195.13,195.12,5.15590024]
["bitfinex-derivatives","SOLF0:USTF0",1755229477914,2.82,195.13,195.12,0.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229478105,2.82,195.13,195.12,2.94540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229478711,2.82,195.13,195.12,8.06600024]
["bitfinex-derivatives","SOLF0:USTF0",1755229483513,2.82,195.13,195.12,0.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229483814,2.82,195.13,195.12,2.94540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229484311,2.82,195.13,195.12,8.06600024]
["bitfinex-derivatives","SOLF0:USTF0",1755229485908,2.82,195.13,195.12,2.94540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229486215,2.82,195.13,195.12,0.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229486814,2.82,195.13,195.12,2.94540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229488113,2.82,195.13,195.12,0.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229488517,2.82,195.13,195.12,2.94540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229490420,2.82,195.13,195.12,0.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229494621,7.9403,195.13,195.12,0.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229496316,11.7970194,195.13,195.12,0.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1755229496624,2.82,195.08,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755229497622,7.9417,195.08,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229497818,2.78,195.07,195.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755229498023,2.78,195.07,195.05,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1755229498224,2.78,195.08,195.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755229498522,2.78,195.07,195.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755229498924,2.78,195.07,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229499121,2.78,195.07,195.06,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1755229501020,2.78,195.07,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229501225,2.78,195.07,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229501419,2.78,195.08,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229501822,2.78,195.05,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229502418,2.78,195.05,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229502719,2.78,195.05,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229502916,2.78,195.05,195.02,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755229503123,2.78,195.05,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229503627,2.78,195.05,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229504225,5.1229,195.04,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229504419,2.78,195.03,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229504616,2.78,195.03,194.96,308.52676601]
["bitfinex-derivatives","SOLF0:USTF0",1755229504824,2.78,195.02,194.96,184.86676601]
["bitfinex-derivatives","SOLF0:USTF0",1755229505016,2.78,195.02,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229505226,2.78,195.0,194.93,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755229505519,2.78,195.0,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229506320,2.78,195.0,194.91,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1755229506924,2.78,194.95,194.92,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755229507729,2.81661062,194.95,194.92,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755229508023,2.78,194.94,194.86,130.72894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229508217,2.78,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229508421,2.78,194.92,194.9,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755229508618,2.78,194.92,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229509020,2.78,194.94,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229509529,0.03672567,194.91,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229509728,0.03672567,194.91,194.9,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755229513532,2.81672567,194.91,194.9,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755229514034,0.03672567,194.91,194.9,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755229514235,124.62739481,195.02,194.96,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755229514435,2.78,195.01,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229515135,2.78,195.01,194.98,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755229515533,2.78,195.01,194.98,5.15771563]
["bitfinex-derivatives","SOLF0:USTF0",1755229516136,124.62739481,195.02,194.98,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1755229516329,2.78,195.0,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229517339,2.78,195.0,194.99,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1755229519334,2.78,195.08,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229519638,2.78,195.08,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229520732,2.78,195.08,195.01,4.24149918]
["bitfinex-derivatives","SOLF0:USTF0",1755229520938,2.78,195.08,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229521134,126.56,195.16,195.01,4.24149918]
["bitfinex-derivatives","SOLF0:USTF0",1755229521340,2.78,195.07,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229521737,2.78,195.07,195.06,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1755229522440,2.78,195.1,195.07,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1755229522939,2.78,195.1,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229523139,2.78,195.1,195.07,0.03597995]
["bitfinex-derivatives","SOLF0:USTF0",1755229523936,7.9016,195.08,195.07,0.03597995]
["bitfinex-derivatives","SOLF0:USTF0",1755229524142,2.78,195.08,195.07,0.03597995]
["bitfinex-derivatives","SOLF0:USTF0",1755229526245,7.9016,195.08,195.07,0.03597995]
["bitfinex-derivatives","SOLF0:USTF0",1755229527139,2.89,195.04,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755229527845,2.89,195.04,194.95,278.43836014]
["bitfinex-derivatives","SOLF0:USTF0",1755229528042,2.89,195.04,194.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229528246,2.89,195.01,194.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229528439,2.92528031,195.01,194.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229528635,2.92528031,195.01,194.98,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755229529541,2.89,195.0,194.97,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755229529748,2.89,195.0,194.95,178.27941693]
["bitfinex-derivatives","SOLF0:USTF0",1755229529944,8.0137,195.0,194.96,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755229530143,2.89,194.99,194.95,175.22941693]
["bitfinex-derivatives","SOLF0:USTF0",1755229530344,0.03528031,195.01,194.95,175.22941693]
["bitfinex-derivatives","SOLF0:USTF0",1755229530345,2.89,195.0,194.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229530539,2.92528031,195.01,194.96,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755229530746,2.89,195.0,194.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229531145,5.1245,194.97,194.94,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755229531345,2.89,194.96,194.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229531847,5.1248,194.96,194.92,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755229532043,0.03363614,194.95,194.86,229.72894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229532243,5.1255,194.94,194.89,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755229532443,2.89,194.93,194.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229532844,2.89,194.91,194.88,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755229533043,2.89,194.91,194.88,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755229533248,2.89,194.91,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229533445,2.89,194.97,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229533640,0.03699458,194.91,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229533844,2.89,194.9,194.86,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755229534044,2.89,194.9,194.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229534347,0.03699458,194.91,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229534538,0.03699458,194.91,194.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229535243,0.03699458,194.91,194.9,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755229535447,2.89,195.05,194.92,4.20894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229535746,2.89,195.03,194.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229536346,2.89,195.03,194.97,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755229536548,2.89,195.03,194.97,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755229537049,5.1233,195.02,194.97,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755229537251,2.89,195.01,194.98,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755229538047,2.89,195.01,194.98,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755229538448,4.20894321,195.07,194.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229538449,5.1227,195.04,194.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229538755,2.89,195.0,194.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229538951,2.89,195.03,194.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229539149,2.89,195.03,195.0,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755229540051,5.1227,195.04,194.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229540052,2.89,195.04,194.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229540250,2.89,195.04,194.98,7.25894321]
["bitfinex-derivatives","SOLF0:USTF0",1755229540445,2.89,195.05,194.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229541854,2.89,195.05,195.02,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755229542552,2.89,195.05,195.02,0.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229543352,5.1228,195.04,195.02,0.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229543553,2.89,195.03,195.02,0.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229545658,2.89,195.11,195.02,3.08695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229545857,2.89,195.09,195.02,3.08695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229546156,2.89,195.07,195.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755229547254,2.89,195.07,195.04,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755229548159,2.89,195.06,195.04,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755229550355,2.89,195.06,195.03,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755229550655,2.89,195.05,195.02,0.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229551050,2.89,195.05,195.02,3.08695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229551454,2.89,195.05,195.02,8.21005491]
["bitfinex-derivatives","SOLF0:USTF0",1755229551858,2.89,195.04,195.02,8.21005491]
["bitfinex-derivatives","SOLF0:USTF0",1755229552058,2.89,195.04,195.02,3.08695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229552458,2.89,195.03,195.02,3.08695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229553156,2.89,195.03,195.02,0.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229554165,2.89,195.03,195.02,8.21025491]
["bitfinex-derivatives","SOLF0:USTF0",1755229558364,2.89,195.03,195.02,5.16025491]
["bitfinex-derivatives","SOLF0:USTF0",1755229560260,2.89,195.03,195.02,8.02025491]
["bitfinex-derivatives","SOLF0:USTF0",1755229563977,2.89,195.03,195.02,2.89695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229564769,2.89,195.03,195.02,0.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229564970,2.89,195.03,195.02,2.89695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229565466,2.89,195.03,195.02,8.02025491]
["bitfinex-derivatives","SOLF0:USTF0",1755229568476,2.89,195.03,195.02,2.89695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229568783,2.89,195.03,195.02,0.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229572286,8.0131,195.03,195.02,0.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229577189,11.8973658,195.03,195.02,0.03695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229595801,3.8842658,195.03,195.02,3.07695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229596003,7.20697144,195.08,195.02,3.07695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229596202,3.89116237,195.07,195.02,3.07695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229596403,3.89116237,195.06,195.02,3.07695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229596599,2.91,195.1,195.02,3.07695491]
["bitfinex-derivatives","SOLF0:USTF0",1755229596801,3.89065215,195.09,195.07,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755229597110,2.91,195.1,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229597309,3.88837746,195.09,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229597812,2.91,195.14,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229598108,3.88795752,195.13,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229598407,3.88795752,195.12,195.1,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755229598610,8.0303,195.14,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229598806,3.89126254,195.13,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229599007,6.80126254,195.12,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229599409,2.91,195.11,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229599606,2.91,195.1,195.08,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229600010,2.91,195.11,195.08,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755229600212,2.91,195.11,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229600806,130.65697144,195.17,195.09,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755229601003,2.91,195.15,195.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229601208,5.1207,195.13,195.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229601513,2.91,195.11,195.09,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755229602005,5.1206,195.13,195.1,3.07364058]
["bitfinex-derivatives","SOLF0:USTF0",1755229602212,2.91,195.16,195.1,3.07364058]
["bitfinex-derivatives","SOLF0:USTF0",1755229602413,2.91,195.18,195.1,3.07364058]
["bitfinex-derivatives","SOLF0:USTF0",1755229602613,123.271201,195.21,195.12,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755229602614,2.91,195.16,195.12,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755229602814,2.91,195.16,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229603008,2.91,195.16,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229603210,2.91,195.14,195.1,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755229603406,2.91,195.14,195.13,3.07248518]
["bitfinex-derivatives","SOLF0:USTF0",1755229603816,2.91,195.14,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229604118,2.91,195.2,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229604420,2.91,195.18,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229604616,3.88227898,195.17,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229604811,2.91,195.15,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229605116,2.91,195.14,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229605317,5.12,195.15,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229605518,2.91,195.2,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229605823,2.91,195.18,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229606616,5.1195,195.17,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229606813,8.0295,195.17,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229607013,5.1197,195.16,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229607213,5.1197,195.16,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229607519,2.91,195.15,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229607917,8.03,195.15,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229609322,2.91,195.15,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229609623,8.0298,195.16,195.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229610920,2.91,195.16,195.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229611420,8.0298,195.16,195.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229614632,5.1201,195.15,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229614827,2.91,195.14,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229618828,7.9998,195.16,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229619033,2.88,195.15,195.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755229619434,2.88,195.15,195.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229620840,8.0,195.15,195.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229622041,2.88,195.13,195.12,0.03838384]
["bitfinex-derivatives","SOLF0:USTF0",1755229622737,2.88,195.13,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229622937,2.88,195.12,195.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229623338,2.88,195.12,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229623538,3.86777392,195.11,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229623733,5.1226,195.06,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229623937,2.88,195.05,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229624440,2.88,195.04,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229625044,2.88,195.04,195.03,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755229626034,5.1222,195.07,195.03,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755229626238,2.91793602,195.09,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229626434,0.03793602,195.09,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229626835,0.03793602,195.09,195.08,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1755229627442,2.88,195.15,195.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755229629048,5.1196,195.17,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229629244,2.88,195.14,195.13,2.87692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229629548,2.88,195.14,195.13,7.99742535]
["bitfinex-derivatives","SOLF0:USTF0",1755229629745,2.88,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229630647,2.88,195.14,195.13,2.87692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229630850,2.88,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229631851,8.0003,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229639261,11.88340063,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229663085,11.88340063,195.14,195.13,3.01692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229664090,9.00340063,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229664288,4.29697144,195.19,195.13,3.01692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229664590,3.01,195.17,195.13,3.01692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229664789,3.01,195.15,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229664991,6.8992046,195.15,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229665191,12.0192046,195.15,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229665991,8.1303,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229666187,12.0195046,195.14,195.13,3.01692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229667190,12.0195046,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229668187,6.8992046,195.14,195.13,3.01692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229668388,3.01,195.14,195.13,3.01692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229668690,3.01,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229668892,6.900926,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229669496,12.021226,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229672793,12.021226,195.14,195.13,3.01692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229675097,6.900926,195.14,195.13,3.01692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229675398,6.9082707,195.14,195.13,3.01692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229687011,6.9082707,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229687212,12.0285707,195.14,195.13,0.03692535]
["bitfinex-derivatives","SOLF0:USTF0",1755229687812,5.122,195.08,195.06,2.69474041]
["bitfinex-derivatives","SOLF0:USTF0",1755229688014,3.89899816,195.07,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229688215,2.99,195.06,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229691918,2.99,195.06,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229692519,2.99,195.04,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229693015,2.99,195.04,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229693216,3.02237794,195.07,194.99,4.21307615]
["bitfinex-derivatives","SOLF0:USTF0",1755229693414,8.1123,195.07,195.03,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755229693613,2.99,195.05,195.03,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755229693816,3.02339182,195.05,195.03,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755229694219,3.02339182,195.05,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229694822,3.02339182,195.05,195.04,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755229695217,0.03339182,195.05,195.04,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755229696015,3.02339182,195.05,195.03,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755229696214,3.02339182,195.05,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229696421,2.99,195.04,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229696719,0.03339182,195.05,195.04,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755229696916,2.99,195.11,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229697221,2.99,195.1,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229697419,2.99,195.15,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229697618,5.1215,195.1,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229697822,2.99,195.09,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229698120,5.1216,195.09,195.06,0.03260565]
["bitfinex-derivatives","SOLF0:USTF0",1755229698315,2.99,195.07,195.06,2.98260565]
["bitfinex-derivatives","SOLF0:USTF0",1755229699322,2.99,195.07,195.06,8.10500565]
["bitfinex-derivatives","SOLF0:USTF0",1755229699820,2.99,195.08,195.06,2.98260565]
["bitfinex-derivatives","SOLF0:USTF0",1755229700019,2.99,195.08,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229700620,2.99,195.07,195.06,0.03260565]
["bitfinex-derivatives","SOLF0:USTF0",1755229702224,8.1121,195.07,195.06,0.03260565]
["bitfinex-derivatives","SOLF0:USTF0",1755229702720,5.1232,195.03,194.99,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1755229702922,2.99,195.01,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229703926,2.99,195.01,194.98,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755229704125,2.99,195.01,194.94,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755229704126,2.99,195.01,194.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229704524,5.1239,195.01,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229704725,2.99,194.99,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229706125,0.03514893,195.02,194.96,7.16307615]
["bitfinex-derivatives","SOLF0:USTF0",1755229706431,0.03514893,195.02,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755229706724,0.03514893,195.02,195.01,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755229711633,2.86,195.08,195.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755229711835,2.86,195.08,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755229712535,2.86,195.08,195.07,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1755229713834,2.86,195.1,195.09,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1755229714533,2.86,195.1,195.09,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755229715038,2.86,195.1,195.09,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1755229715836,2.86,195.1,195.09,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755229716941,2.86,195.1,195.09,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1755229717336,2.86,195.1,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755229717534,2.86,195.1,195.08,8.00479127]
["bitfinex-derivatives","SOLF0:USTF0",1755229718846,5.1208,195.12,195.08,8.00479127]
["bitfinex-derivatives","SOLF0:USTF0",1755229719140,2.86,195.11,195.08,8.00479127]
["bitfinex-derivatives","SOLF0:USTF0",1755229720245,2.86,195.11,195.08,5.15479127]
["bitfinex-derivatives","SOLF0:USTF0",1755229720446,2.86,195.11,195.09,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1755229720648,5.1208,195.12,195.09,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755229720847,2.86,195.1,195.09,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755229721047,5.1206,195.13,195.1,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755229721247,2.86,195.11,195.1,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755229721545,2.86,195.11,195.09,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755229721754,2.86,195.12,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755229721943,2.86,195.11,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755229722846,2.86,195.11,195.09,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755229723146,2.86,195.11,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755229723651,2.86,195.11,195.1,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1755229724144,2.86,195.11,195.1,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755229725453,2.86,195.11,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229725950,2.86,195.1,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229726452,7.9813,195.1,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229726645,2.86,195.09,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229729052,2.86,195.09,195.08,2.88299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229729250,2.86,195.09,195.08,8.00479127]
["bitfinex-derivatives","SOLF0:USTF0",1755229730653,2.86,195.09,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229731254,2.86,195.09,195.08,8.00479127]
["bitfinex-derivatives","SOLF0:USTF0",1755229740259,2.86,195.09,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229745156,2.86,195.09,195.08,5.15479127]
["bitfinex-derivatives","SOLF0:USTF0",1755229745360,2.86,195.09,195.08,7.95479127]
["bitfinex-derivatives","SOLF0:USTF0",1755229746656,2.86,195.09,195.08,10.6495642]
["bitfinex-derivatives","SOLF0:USTF0",1755229748064,2.86,195.09,195.08,5.5277642]
["bitfinex-derivatives","SOLF0:USTF0",1755229750461,2.86,195.09,195.08,10.6495642]
["bitfinex-derivatives","SOLF0:USTF0",1755229750864,2.86,195.09,195.08,5.5277642]
["bitfinex-derivatives","SOLF0:USTF0",1755229753862,2.86,195.09,195.08,2.83299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229754167,2.86,195.09,195.08,5.5277642]
["bitfinex-derivatives","SOLF0:USTF0",1755229761667,2.86,195.09,195.08,2.7277642]
["bitfinex-derivatives","SOLF0:USTF0",1755229762771,2.86,195.09,195.08,5.5277642]
["bitfinex-derivatives","SOLF0:USTF0",1755229766277,2.86,195.09,195.08,2.83299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229768085,11.88685258,195.09,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229771380,6.76525258,195.09,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229771683,2.86,195.09,195.08,7.92479127]
["bitfinex-derivatives","SOLF0:USTF0",1755229775180,2.86,195.09,195.08,2.80299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229775481,2.86,195.09,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229775672,11.88366818,195.09,195.08,0.03299127]
["bitfinex-derivatives","SOLF0:USTF0",1755229775870,2.75,195.08,195.02,2.69477293]
["bitfinex-derivatives","SOLF0:USTF0",1755229776075,2.75,195.06,195.02,2.69477293]
["bitfinex-derivatives","SOLF0:USTF0",1755229776270,2.75,195.04,195.02,5.46477293]
["bitfinex-derivatives","SOLF0:USTF0",1755229776474,2.75,195.04,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229776676,2.75,195.04,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229777281,2.78605871,195.04,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229777677,3.89976819,195.03,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229777883,2.75,195.02,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229779282,2.75,195.02,194.97,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755229779484,2.75,195.02,194.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229779780,2.75,195.01,194.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229779976,2.75,195.01,195.0,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755229780172,2.75,195.01,195.0,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1755229781881,2.75,195.01,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229782982,2.75,195.01,194.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229783382,2.75,195.01,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229783583,5.1238,195.01,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229783786,2.75,195.0,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229784078,2.75,194.98,194.93,228.873996]
["bitfinex-derivatives","SOLF0:USTF0",1755229784284,2.75,194.98,194.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229784687,2.75,194.94,194.92,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1755229784883,2.75,194.97,194.92,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1755229785082,2.75,194.97,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229785479,2.75,194.95,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229785876,2.75,194.95,194.91,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755229786083,2.75,194.95,194.9,12.110496]
["bitfinex-derivatives","SOLF0:USTF0",1755229786486,0.03398526,194.98,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229786487,5.1255,194.94,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229786685,2.75,194.93,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229787486,2.75,194.93,194.9,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755229787789,2.75,194.93,194.9,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1755229788084,5.1257,194.93,194.9,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1755229788289,2.75,194.91,194.9,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755229788983,2.75,194.93,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229789476,2.75,194.93,194.89,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755229789682,2.75,194.93,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229790088,2.75,194.93,194.92,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755229790284,2.75,194.93,194.92,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1755229792586,0.0326849,194.94,194.93,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1755229792779,2.7826849,194.94,194.93,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1755229792981,2.7826849,194.94,194.93,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755229793181,2.7826849,194.94,194.92,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755229793385,2.7826849,194.94,194.92,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1755229793587,2.7826849,194.94,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229793785,2.7826849,194.94,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755229794289,2.7826849,194.94,194.91,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1755229795080,2.7826849,194.94,194.91,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755229795286,2.7826849,194.94,194.92,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1755229795287,2.75,194.93,194.92,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1755229797792,2.82,194.93,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229798485,2.82,194.92,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229798683,2.82,194.91,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229799893,2.82,194.93,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229800193,2.82,194.98,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229800391,2.82,195.08,194.97,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755229800689,2.82,195.06,194.97,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755229800884,2.82,195.06,194.96,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755229801288,2.82,195.06,194.96,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755229801787,2.82,195.0,194.89,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755229802095,2.82,195.0,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229802296,5.125,194.96,194.93,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755229802488,2.82,194.94,194.93,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755229802793,5.1247,194.97,194.93,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755229802994,4.213996,195.06,194.87,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755229802995,2.82,194.96,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229803393,2.82,194.96,194.94,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755229803986,5.125,194.96,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229804189,2.82,194.95,194.93,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755229804395,2.82,194.95,194.89,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755229804693,2.82,194.93,194.91,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755229804886,5.1256,194.94,194.91,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755229805085,2.82,194.92,194.91,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755229805489,2.82,194.92,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229806000,2.82,194.92,194.91,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755229806207,7.983575,194.94,194.91,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755229806408,2.82,194.93,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229806707,5.163575,194.94,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229806904,2.82,194.93,194.91,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755229807104,2.82,194.93,194.91,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755229807412,2.82,194.92,194.91,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755229809710,2.857975,194.94,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229810310,2.857975,194.94,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229811613,0.037975,194.94,194.93,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755229812015,2.857975,194.94,194.93,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755229812710,0.037975,194.94,194.93,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755229812913,2.857975,194.94,194.93,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755229813312,2.857975,194.94,194.93,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755229813715,10.2438,195.08,194.97,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755229813716,2.82,194.98,194.97,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755229814411,2.82,194.98,194.96,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755229814613,2.82,194.98,194.92,99.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1755229814815,2.82,194.95,194.92,3.01601585]
["bitfinex-derivatives","SOLF0:USTF0",1755229815012,2.82,194.95,194.92,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1755229815213,5.1255,194.94,194.9,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229815414,2.82,194.93,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229815615,2.82,194.93,194.92,0.03553224]
["bitfinex-derivatives","SOLF0:USTF0",1755229817827,7.9457,194.93,194.92,0.03553224]
["bitfinex-derivatives","SOLF0:USTF0",1755229820113,2.82,194.93,194.92,0.03553224]
["bitfinex-derivatives","SOLF0:USTF0",1755229820918,2.82,194.93,194.92,3.01553224]
["bitfinex-derivatives","SOLF0:USTF0",1755229821215,2.82,194.93,194.92,0.03553224]
["bitfinex-derivatives","SOLF0:USTF0",1755229821717,7.9457,194.93,194.92,0.03553224]
["bitfinex-derivatives","SOLF0:USTF0",1755229821917,2.82,194.93,194.92,0.03553224]
["bitfinex-derivatives","SOLF0:USTF0",1755229823514,7.9457,194.93,194.92,0.03553224]
["bitfinex-derivatives","SOLF0:USTF0",1755229826320,2.82,194.93,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229826518,2.82,194.93,194.86,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755229827519,2.82,194.93,194.86,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755229828822,5.1267,194.9,194.86,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755229829018,0.03485271,194.94,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229829324,2.84,194.92,194.85,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755229829523,2.87553404,194.92,194.89,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755229829723,2.87553404,194.92,194.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229829918,5.16153404,194.92,194.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229830219,2.84,194.91,194.89,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755229830423,2.84,194.91,194.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229831223,2.84,194.9,194.88,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755229831426,2.84,194.9,194.88,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1755229831723,2.84,194.89,194.88,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1755229833028,5.16153404,194.92,194.89,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755229833229,2.84,194.9,194.89,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755229834024,2.84,194.9,194.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229834235,2.84,194.9,194.83,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1755229834430,2.84,194.91,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229834629,2.84,194.89,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229835234,2.84,194.87,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229835628,2.84,194.87,194.85,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755229836029,2.84,194.87,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229836630,0.03537058,194.88,194.85,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755229836835,2.84,194.86,194.85,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755229837038,2.84,194.87,194.86,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755229837237,2.84,194.87,194.86,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755229838336,2.84,194.87,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229838531,2.84,194.87,194.85,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755229838737,2.84,194.87,194.85,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755229839334,2.84,194.87,194.83,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755229839335,7.9675,194.87,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229839528,2.84,194.86,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229840942,2.84,194.85,194.83,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755229841137,2.84,194.87,194.79,285.92398617]
["bitfinex-derivatives","SOLF0:USTF0",1755229841441,2.84,194.87,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229841636,2.84,194.84,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229841831,2.84,194.84,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229842039,7.9683,194.84,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229842240,5.1283,194.84,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229842440,2.84,194.83,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229842643,2.84,194.83,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229842845,5.1283,194.84,194.79,285.92398617]
["bitfinex-derivatives","SOLF0:USTF0",1755229843046,2.84,194.83,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229843342,2.84,194.83,194.8,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1755229843543,2.84,194.83,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229843743,2.84,194.82,194.79,285.92398617]
["bitfinex-derivatives","SOLF0:USTF0",1755229844133,2.84,194.82,194.81,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755229844334,2.84,194.82,194.81,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755229848738,0.03699815,194.85,194.84,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755229850649,2.84,194.89,194.88,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755229851050,2.84,194.89,194.88,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1755229852450,4.30519028,194.98,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229852645,2.84,194.93,194.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229852951,2.84,194.93,194.9,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755229853156,2.84,194.93,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755229854252,2.84,194.93,194.92,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755229857657,2.84,194.93,194.92,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755229860461,5.1249,194.97,194.94,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755229860657,3.02,194.96,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229861155,3.02,194.96,194.93,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755229861362,3.02,194.96,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229862256,3.02,194.96,194.93,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755229862460,3.02,194.96,194.93,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1755229862665,3.02,194.95,194.93,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755229862866,3.02,194.95,194.92,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1755229863266,3.02,194.95,194.92,7.91424811]
["bitfinex-derivatives","SOLF0:USTF0",1755229863667,3.02,194.95,194.92,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1755229864168,5.1252,194.95,194.92,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1755229864468,3.02,194.94,194.92,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1755229864870,3.02,194.94,194.92,7.91424811]
["bitfinex-derivatives","SOLF0:USTF0",1755229865270,3.02,194.94,194.92,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1755229865965,3.02,194.94,194.92,0.03824811]
["bitfinex-derivatives","SOLF0:USTF0",1755229866468,4.30519028,194.98,194.92,0.03824811]
["bitfinex-derivatives","SOLF0:USTF0",1755229866469,12.12745291,194.93,194.92,0.03824811]
["bitfinex-derivatives","SOLF0:USTF0",1755229877878,3.02,194.92,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229878173,3.02,194.9,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229878578,5.1276,194.86,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229878772,3.02,194.85,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229879078,3.02,194.85,194.82,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755229879274,3.02,194.85,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229879477,3.02,194.85,194.79,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755229879875,3.02,194.81,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229880076,3.02,194.81,194.76,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755229880377,0.03324553,194.84,194.73,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755229880378,3.02,194.83,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229880682,3.02,194.89,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229880879,3.0523697,194.82,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229881074,0.0323697,194.82,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229881378,0.0323697,194.82,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229881775,0.0323697,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229882278,3.0523697,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229882679,0.0323697,194.82,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229882875,0.0323697,194.82,194.81,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1755229883279,3.02,194.91,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229883475,3.9909634,194.9,194.84,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755229883677,8.1471,194.88,194.84,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755229883876,3.02,194.88,194.84,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755229884077,3.02,194.88,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229884379,3.02,194.88,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755229884781,5.1273,194.87,194.85,0.03432577]
["bitfinex-derivatives","SOLF0:USTF0",1755229884970,3.02,194.86,194.85,0.03432577]
["bitfinex-derivatives","SOLF0:USTF0",1755229886081,3.02,194.86,194.85,2.78432577]
["bitfinex-derivatives","SOLF0:USTF0",1755229886871,3.02,194.93,194.85,2.78432577]
["bitfinex-derivatives","SOLF0:USTF0",1755229887077,3.02,194.91,194.85,7.91212577]
["bitfinex-derivatives","SOLF0:USTF0",1755229888181,3.02,194.91,194.85,2.78432577]
["bitfinex-derivatives","SOLF0:USTF0",1755229888378,2.99,194.89,194.85,0.03432577]
["bitfinex-derivatives","SOLF0:USTF0",1755229889182,5.1276,194.86,194.85,0.03432577]
["bitfinex-derivatives","SOLF0:USTF0",1755229889372,8.1176,194.86,194.85,0.03432577]
["bitfinex-derivatives","SOLF0:USTF0",1755229890383,12.1095699,194.86,194.85,0.03432577]
["bitfinex-derivatives","SOLF0:USTF0",1755229890981,12.6295699,194.86,194.85,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755229891778,12.1095699,194.86,194.85,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755229893474,8.1176,194.86,194.85,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755229894677,0.03369005,194.87,194.85,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1755229894880,0.03369005,194.87,194.85,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755229895283,2.99,194.86,194.85,2.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755229895583,3.02369005,194.87,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229896778,235.91752673,194.94,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229896779,106.05233645,194.94,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229897079,106.05233645,194.94,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229897276,106.05233645,194.94,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229897478,2.99,194.93,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229897682,2.99,194.93,194.89,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755229897683,2.99,194.92,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229897879,109.04233645,194.94,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229898075,109.04233645,194.94,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229898280,109.04233645,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229900279,2.99,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229900987,2.99,194.93,194.92,0.03472063]
["bitfinex-derivatives","SOLF0:USTF0",1755229901487,8.1157,194.93,194.92,0.03472063]
["bitfinex-derivatives","SOLF0:USTF0",1755229901684,12.11492247,194.93,194.92,0.03472063]
["bitfinex-derivatives","SOLF0:USTF0",1755229902087,5.127,194.89,194.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229902588,2.99,194.88,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229903489,5.127,194.88,194.81,163.39889081]
["bitfinex-derivatives","SOLF0:USTF0",1755229903688,8.117,194.88,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229904088,8.117,194.88,194.84,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755229904488,0.03845438,194.89,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229904688,2.99,194.88,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229905083,8.1176,194.86,194.82,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755229905283,8.1176,194.86,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229905485,2.99,194.85,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229906290,2.99,194.85,194.82,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755229906491,2.99,194.84,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229906985,8.1181,194.84,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229907380,2.99,194.84,194.81,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755229907583,2.99,194.84,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229907889,0.03701775,194.82,194.81,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755229908389,0.03701775,194.82,194.81,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755229909085,0.03701775,194.82,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229909296,3.02701775,194.82,194.8,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755229909592,2.99,194.81,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229910988,5.16561775,194.82,194.79,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755229911181,5.16561775,194.82,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229911182,2.99,194.81,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229911691,5.129,194.81,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229911891,2.99,194.79,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229912991,2.99,194.78,194.77,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755229916990,2.99,194.78,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229917198,2.99,194.78,194.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755229917590,2.77,194.79,194.78,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1755229919685,0.03559545,194.8,194.79,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755229919892,0.03559545,194.8,194.79,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1755229920795,2.77,194.85,194.84,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755229922998,2.77,194.85,194.84,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755229923299,2.77,194.85,194.83,5.16374592]
["bitfinex-derivatives","SOLF0:USTF0",1755229923699,2.77,194.85,194.84,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755229924000,2.77,194.85,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229924591,2.77,194.85,194.83,5.16374592]
["bitfinex-derivatives","SOLF0:USTF0",1755229925196,2.77,194.84,194.83,8.08374592]
["bitfinex-derivatives","SOLF0:USTF0",1755229925999,2.77,194.84,194.83,5.16374592]
["bitfinex-derivatives","SOLF0:USTF0",1755229926702,2.77,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229929194,7.8981,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229929607,2.77,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229930905,2.77,194.84,194.83,2.95544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229932407,2.77,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229932604,2.77,194.84,194.83,2.95544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229933906,2.77,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229935202,7.8981,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229935400,2.77,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229936402,7.8981,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229936905,2.77,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229938907,2.77,194.84,194.83,2.95544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229941003,2.77,194.84,194.83,0.03544592]
["bitfinex-derivatives","SOLF0:USTF0",1755229941404,5.1291,194.81,194.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229941602,2.77,194.8,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229942006,2.77,194.8,194.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229942410,2.77,194.8,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229942607,2.77,194.8,194.76,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755229942906,2.77,194.8,194.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229943102,5.16821711,194.81,194.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229943408,0.03911711,194.81,194.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229943811,0.03911711,194.81,194.8,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755229944207,2.77,194.87,194.86,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755229944406,2.77,194.87,194.86,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755229944606,2.77,194.88,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229944814,2.77,194.88,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229945106,2.77,194.88,194.8,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755229945107,2.77,194.88,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229945410,2.77,194.88,194.85,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755229945606,2.77,194.88,194.85,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755229945799,2.77,194.9,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229946004,2.77,194.88,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229946209,2.77,194.87,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755229946405,2.77,194.87,194.84,0.03618219]
["bitfinex-derivatives","SOLF0:USTF0",1755229946606,2.77,194.92,194.84,2.95618219]
["bitfinex-derivatives","SOLF0:USTF0",1755229946910,2.77,194.9,194.84,2.95618219]
["bitfinex-derivatives","SOLF0:USTF0",1755229947110,6.7828142,194.89,194.87,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755229947312,6.95301281,194.88,194.87,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755229947906,5.126,194.92,194.87,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755229948109,6.9528715,194.91,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229948304,2.94,194.91,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229948915,2.94,194.9,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229949414,2.94,194.93,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229949604,2.94,194.93,194.86,4.24714763]
["bitfinex-derivatives","SOLF0:USTF0",1755229949605,2.94,194.93,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229950004,2.94,194.93,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229950411,2.94,194.92,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229951915,2.94,194.92,194.91,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755229955016,2.94,194.92,194.91,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755229955320,2.94,194.92,194.9,8.14280164]
["bitfinex-derivatives","SOLF0:USTF0",1755229955619,2.94,194.92,194.9,5.16280164]
["bitfinex-derivatives","SOLF0:USTF0",1755229956920,2.94,194.91,194.9,8.14280164]
["bitfinex-derivatives","SOLF0:USTF0",1755229958722,2.94,194.91,194.9,5.16280164]
["bitfinex-derivatives","SOLF0:USTF0",1755229959924,2.94,194.95,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229960122,2.94,194.92,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229960325,2.94,194.9,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229960522,2.94,194.86,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229960723,2.94,194.85,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229961424,2.94,194.84,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229961622,2.94,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229962922,2.94,194.83,194.82,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755229963121,0.03374992,194.86,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229963322,2.94,194.85,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229963522,2.94,194.85,194.83,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755229963729,2.94,194.85,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229966929,2.94,194.85,194.83,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755229967330,5.1279,194.85,194.79,132.42327512]
["bitfinex-derivatives","SOLF0:USTF0",1755229967526,2.94,194.84,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229968328,2.94,194.84,194.79,135.40327512]
["bitfinex-derivatives","SOLF0:USTF0",1755229968530,2.94,194.84,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755229969326,5.1284,194.83,194.8,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755229969527,2.94,194.82,194.8,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755229969829,2.94,194.81,194.8,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755229970026,5.1284,194.83,194.79,132.42327512]
["bitfinex-derivatives","SOLF0:USTF0",1755229970231,2.94,194.8,194.79,135.40327512]
["bitfinex-derivatives","SOLF0:USTF0",1755229971126,2.94,194.8,194.79,132.42327512]
["bitfinex-derivatives","SOLF0:USTF0",1755229971540,2.94,194.8,194.79,135.40327512]
["bitfinex-derivatives","SOLF0:USTF0",1755229972541,2.94,194.8,194.79,132.42327512]
["bitfinex-derivatives","SOLF0:USTF0",1755229973136,2.94,194.8,194.79,137.55267512]
["bitfinex-derivatives","SOLF0:USTF0",1755229973339,2.94,194.8,194.79,140.53267512]
["bitfinex-derivatives","SOLF0:USTF0",1755229975043,2.97270936,194.81,194.8,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755229983746,0.03270936,194.81,194.8,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755229984445,0.03270936,194.81,194.8,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755229984446,2.98270936,194.81,194.8,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755229984646,2.98270936,194.81,194.8,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755229985248,0.03270936,194.81,194.8,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755229986143,2.98270936,194.81,194.8,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755229989247,0.03270936,194.81,194.8,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755229989460,2.95,194.93,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229989649,4.00939971,194.92,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229989846,5.127,194.89,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229990052,2.95,194.88,194.86,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755229992251,2.95,194.88,194.85,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755229993148,8.077,194.88,194.85,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755229993347,2.95,194.87,194.84,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755229993849,2.95,194.87,194.84,8.03281196]
["bitfinex-derivatives","SOLF0:USTF0",1755229995649,5.1273,194.87,194.84,8.03281196]
["bitfinex-derivatives","SOLF0:USTF0",1755229995855,2.95,194.86,194.84,8.03281196]
["bitfinex-derivatives","SOLF0:USTF0",1755229996956,5.1271,194.88,194.85,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755229997160,5.1271,194.88,194.85,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1755229997459,129.88519028,194.96,194.89,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755229997657,2.95,194.94,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229997852,4.01125035,194.93,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755229998050,2.95,194.91,194.88,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1755229998858,2.95,194.91,194.88,8.03081398]
["bitfinex-derivatives","SOLF0:USTF0",1755229999155,8.0763,194.91,194.88,8.03081398]
["bitfinex-derivatives","SOLF0:USTF0",1755229999360,2.95,194.9,194.88,8.03081398]
["bitfinex-derivatives","SOLF0:USTF0",1755230000558,2.95,194.94,194.88,0.03381398]
["bitfinex-derivatives","SOLF0:USTF0",1755230000753,2.95,194.92,194.88,0.03381398]
["bitfinex-derivatives","SOLF0:USTF0",1755230000954,2.95,194.9,194.88,0.03381398]
["bitfinex-derivatives","SOLF0:USTF0",1755230002156,9.14217815,194.89,194.88,0.03381398]
["bitfinex-derivatives","SOLF0:USTF0",1755230002356,12.09217815,194.89,194.88,0.03381398]
["bitfinex-derivatives","SOLF0:USTF0",1755230003261,12.09217815,194.89,194.7,73.42243012]
["bitfinex-derivatives","SOLF0:USTF0",1755230003262,2.95,194.88,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230003459,2.95,194.86,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230003765,2.95,194.84,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230004059,2.95,194.82,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230004562,2.98950024,194.81,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230004758,2.98950024,194.81,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230004959,2.95,194.81,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230005159,2.95,194.81,194.8,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755230005460,2.95,194.81,194.8,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755230005969,2.95,194.81,194.8,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755230006968,0.0334127,194.82,194.79,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755230007161,2.95,194.8,194.79,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755230007366,2.95,194.8,194.79,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755230007961,2.91,194.81,194.8,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755230020173,0.0334127,194.82,194.81,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755230020367,0.0334127,194.82,194.81,12.392896]
["bitfinex-derivatives","SOLF0:USTF0",1755230023277,2.91,194.87,194.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755230023473,2.91,194.87,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755230023878,2.91,194.87,194.85,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755230024279,2.91,194.87,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755230024479,2.91,194.87,194.86,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755230024869,2.91,194.87,194.86,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755230028986,2.91,194.89,194.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755230029286,2.91,194.89,194.84,4.24938729]
["bitfinex-derivatives","SOLF0:USTF0",1755230029589,2.91,194.89,194.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755230030179,2.91,194.89,194.87,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755230036204,2.91,194.92,194.9,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755230036404,2.91,194.92,194.85,0.03453837]
["bitfinex-derivatives","SOLF0:USTF0",1755230036705,2.91,194.92,194.89,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755230037496,5.1259,194.93,194.89,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755230037805,5.1259,194.93,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230038203,5.1259,194.93,194.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755230038404,2.88,194.92,194.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755230039104,2.88,194.92,194.9,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755230041809,2.88,194.92,194.91,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755230042306,4.31055574,195.05,194.91,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1755230042609,2.88,195.05,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230042803,2.88,195.05,195.03,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755230043103,4.01041032,195.04,194.99,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755230043308,2.88,195.02,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230043507,5.1218,195.08,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230043809,4.00560628,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230044009,5.1218,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230044209,3.99665838,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230044503,5.1218,195.08,195.03,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1755230044711,9.11466578,195.07,195.03,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755230044907,5.1221,195.07,195.03,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755230045612,2.88,195.06,195.03,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1755230045804,2.88,195.05,195.04,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1755230046811,2.88,195.05,195.03,2.91427467]
["bitfinex-derivatives","SOLF0:USTF0",1755230047505,2.88,195.05,195.03,8.03727467]
["bitfinex-derivatives","SOLF0:USTF0",1755230047712,2.88,195.05,195.03,2.91427467]
["bitfinex-derivatives","SOLF0:USTF0",1755230048613,2.88,195.05,195.03,0.03427467]
["bitfinex-derivatives","SOLF0:USTF0",1755230050208,5.1228,195.04,195.03,0.03427467]
["bitfinex-derivatives","SOLF0:USTF0",1755230050508,8.0028,195.04,195.03,0.03427467]
["bitfinex-derivatives","SOLF0:USTF0",1755230051104,5.1239,195.0,194.96,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755230051312,0.0330179,195.05,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230051609,2.88,195.04,194.95,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755230051804,2.88,195.04,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230052408,0.03823295,195.02,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230052609,2.88,195.01,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230053010,2.88,195.01,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230054209,5.1239,195.0,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230054606,2.88,194.98,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230058108,0.03823295,195.02,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230058308,2.88,194.99,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230058610,2.88,195.01,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230058810,0.03823295,195.02,195.0,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755230059012,0.03823295,195.02,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230059507,0.03823295,195.02,195.01,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755230062410,349.66294352,195.14,195.01,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755230062411,2.88,195.08,195.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755230062610,2.88,195.07,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230063118,2.88,195.07,195.06,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1755230064208,2.88,195.07,195.05,0.03879997]
["bitfinex-derivatives","SOLF0:USTF0",1755230068821,2.88,195.07,195.05,2.83879997]
["bitfinex-derivatives","SOLF0:USTF0",1755230069217,2.86,195.07,195.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230070620,2.86,195.11,195.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230070918,2.86,195.09,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230071817,348.77055574,195.14,195.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230072020,2.86,195.08,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230074224,2.86,195.08,195.07,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1755230074426,2.86,195.09,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230079321,2.86,195.09,195.07,0.03745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230079520,2.86,195.09,195.07,2.83745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230079721,2.86,195.13,195.07,0.03745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230079917,2.86,195.11,195.07,2.83745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230080122,3.9677278,195.1,195.07,2.83745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230080324,2.86,195.13,195.07,0.03745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230080520,2.86,195.09,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230081516,7.9815,195.09,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230082230,2.86,195.08,195.07,2.83745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230087424,7.9818,195.08,195.07,2.83745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230088728,11.9628879,195.08,195.07,0.03745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230092329,6.8410879,195.08,195.07,0.03745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230092535,3.9810879,195.08,195.07,2.83745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230092930,6.8410879,195.08,195.07,2.83745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230094233,11.9628879,195.08,195.07,2.83745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230094734,11.9628879,195.08,195.07,0.03745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230096239,11.9628879,195.08,195.07,2.83745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230096536,11.9628879,195.08,195.07,0.03745012]
["bitfinex-derivatives","SOLF0:USTF0",1755230097634,7.9137,195.01,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230097836,2.79,195.01,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230098935,0.03512972,194.99,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230099236,0.03512972,194.99,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230100437,5.15932972,194.99,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230100835,7.94932972,194.99,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230101136,7.94932972,194.99,194.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230101332,7.94932972,194.99,194.89,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755230101542,7.9145,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230101736,5.1245,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230101935,7.9145,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230102238,2.79,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230103139,7.9144,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230103339,0.03512972,194.99,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230103539,0.03512972,194.99,194.98,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755230103738,0.03512972,194.99,194.98,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755230103935,125.38,195.04,194.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230104137,2.79,195.06,194.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230104336,3.98495028,195.05,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230104637,3.98495028,195.04,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230105635,3.98495028,195.04,195.03,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755230105840,2.79,195.06,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230106034,5.1218,195.08,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230106233,6.77459861,195.07,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230106437,128.19,195.09,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230106636,3.98435436,195.08,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230106838,128.19,195.09,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755230107034,7.09544886,195.13,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230107239,2.79,195.11,195.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230107535,2.79,195.09,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755230107742,5.1212,195.11,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230107940,2.79,195.09,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230108240,6.77409968,195.09,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230109642,6.77409968,195.09,195.06,0.03621042]
["bitfinex-derivatives","SOLF0:USTF0",1755230109851,2.79,195.08,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230110539,2.79,195.09,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230111641,2.79,195.08,195.06,0.03621042]
["bitfinex-derivatives","SOLF0:USTF0",1755230112244,2.79,195.08,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230113748,2.79,195.09,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230115554,5.1211,195.11,195.07,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1755230115850,2.79,195.11,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230116050,125.4,195.14,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230116247,2.79,195.12,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230117353,2.79,195.12,195.06,0.03621042]
["bitfinex-derivatives","SOLF0:USTF0",1755230117354,2.79,195.12,195.09,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755230117757,2.79,195.12,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230117957,9.10254855,195.12,195.08,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755230118257,2.79,195.11,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230118457,2.79,195.1,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230124265,2.79,195.1,195.09,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755230124464,2.79,195.12,195.09,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755230124665,4.30544886,195.17,195.06,0.03621042]
["bitfinex-derivatives","SOLF0:USTF0",1755230124862,2.79,195.14,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230125062,5.1202,195.15,195.1,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755230125063,2.79,195.12,195.1,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755230125273,129.66544886,195.18,195.05,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755230125465,2.79,195.14,195.05,4.213996]
["bitfinex-derivatives","SOLF0:USTF0",1755230125666,5.12,195.15,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755230125968,2.79,195.13,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230126968,2.79,195.13,195.12,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755230127570,2.79,195.13,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230129577,2.79,195.13,195.12,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755230129771,2.85,195.15,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230130072,2.85,195.17,195.11,0.03454061]
["bitfinex-derivatives","SOLF0:USTF0",1755230130274,2.85,195.15,195.11,0.03454061]
["bitfinex-derivatives","SOLF0:USTF0",1755230130478,2.85,195.15,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230131274,2.85,195.15,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230134078,7.9699,195.15,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230134580,2.85,195.17,195.11,2.86454061]
["bitfinex-derivatives","SOLF0:USTF0",1755230134874,125.36,195.18,195.11,2.86454061]
["bitfinex-derivatives","SOLF0:USTF0",1755230134875,2.85,195.15,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230135274,5.1207,195.13,195.11,0.03454061]
["bitfinex-derivatives","SOLF0:USTF0",1755230135579,2.85,195.12,195.11,2.86454061]
["bitfinex-derivatives","SOLF0:USTF0",1755230136182,5.1207,195.13,195.11,2.86454061]
["bitfinex-derivatives","SOLF0:USTF0",1755230136375,2.85,195.13,195.11,2.86454061]
["bitfinex-derivatives","SOLF0:USTF0",1755230138482,7.97,195.15,195.11,7.98554061]
["bitfinex-derivatives","SOLF0:USTF0",1755230138882,2.85,195.14,195.11,7.98554061]
["bitfinex-derivatives","SOLF0:USTF0",1755230139080,2.85,195.14,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230139276,5.12,195.15,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230139478,7.97,195.15,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230139682,2.85,195.14,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230140176,5.12,195.15,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230140382,7.9697,195.17,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230140584,3.96804775,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230140784,5.1197,195.17,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230140979,5.1197,195.17,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230141180,7.9697,195.17,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230141879,2.85,195.16,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230142384,7.9697,195.17,195.14,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755230142582,348.62544886,195.22,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230142782,2.85,195.2,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230142982,6.81711195,195.19,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230143184,2.85,195.19,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230143574,125.32,195.23,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230143575,2.85,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230145980,7.9692,195.18,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230146383,2.85,195.17,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230146779,7.9692,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230147280,5.1192,195.18,195.15,0.03416501]
["bitfinex-derivatives","SOLF0:USTF0",1755230147584,2.85,195.17,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230147789,7.9694,195.17,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230149781,2.85,195.17,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230150986,7.9694,195.17,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230151488,7.9689,195.2,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230151786,3.97540387,195.19,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230151987,3.97540387,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230152182,2.85,195.19,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230152389,3.97537726,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230152579,2.85,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230152781,2.85,195.22,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230152986,2.85,195.2,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230153187,11.94447726,195.19,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230153489,2.85,195.18,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230154985,2.85,195.22,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230155186,2.85,195.19,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230155686,2.85,195.19,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230156184,2.85,195.19,195.16,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755230156390,2.85,195.17,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230157087,4.30544886,195.23,195.16,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755230157383,2.75,195.18,195.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230158595,2.75,195.17,195.15,0.03401433]
["bitfinex-derivatives","SOLF0:USTF0",1755230158888,2.75,195.16,195.15,2.91401433]
["bitfinex-derivatives","SOLF0:USTF0",1755230160194,4.30544886,195.22,195.15,2.91401433]
["bitfinex-derivatives","SOLF0:USTF0",1755230160492,2.75,195.17,195.15,2.91401433]
["bitfinex-derivatives","SOLF0:USTF0",1755230160894,7.05544886,195.21,195.15,0.03401433]
["bitfinex-derivatives","SOLF0:USTF0",1755230161096,3.97680262,195.2,195.15,0.03401433]
["bitfinex-derivatives","SOLF0:USTF0",1755230161390,7.8697,195.16,195.15,0.03401433]
["bitfinex-derivatives","SOLF0:USTF0",1755230161587,11.84650262,195.16,195.15,0.03401433]
["bitfinex-derivatives","SOLF0:USTF0",1755230163184,5.1209,195.12,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230163395,2.75,195.11,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230163586,2.75,195.11,195.03,129.473996]
["bitfinex-derivatives","SOLF0:USTF0",1755230163791,2.75,195.11,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230163991,2.75,195.11,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230164696,2.78631434,195.11,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230164898,2.78631434,195.11,195.08,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1755230165196,2.78631434,195.11,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230165895,2.78631434,195.11,195.09,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755230166096,2.78631434,195.11,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230167000,0.03631434,195.11,195.1,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755230167199,0.03631434,195.11,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230167395,2.78631434,195.11,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230169606,0.03631434,195.11,195.1,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755230178019,2.78631434,195.11,195.1,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755230179324,2.78631434,195.11,195.09,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1755230179721,2.78631434,195.11,195.09,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755230179918,2.78631434,195.11,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230182123,0.03631434,195.11,195.1,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755230182721,2.78631434,195.11,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230189834,0.03631434,195.11,195.1,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1755230190731,2.88631434,195.11,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230199538,2.88631434,195.11,195.1,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755230199740,0.03631434,195.11,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230199936,2.88631434,195.11,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230201436,4.30449103,195.16,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230201645,2.85,195.2,195.09,127.91490708]
["bitfinex-derivatives","SOLF0:USTF0",1755230201646,2.85,195.2,195.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755230201839,2.85,195.2,195.09,125.25622778]
["bitfinex-derivatives","SOLF0:USTF0",1755230201840,2.85,195.2,195.19,5.70490708]
["bitfinex-derivatives","SOLF0:USTF0",1755230203446,2.85,195.2,195.19,10.82380708]
["bitfinex-derivatives","SOLF0:USTF0",1755230204743,2.85,195.2,195.19,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755230206440,2.85,195.2,195.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755230209646,5.1176,195.24,195.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755230209850,2.85,195.28,195.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755230210249,2.85,195.25,195.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755230213455,5.1173,195.25,195.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755230213653,2.85,195.24,195.22,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230213852,2.85,195.24,195.22,3.04558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230214152,2.85,195.24,195.22,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230214348,2.85,195.24,195.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755230220567,2.83,195.25,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230220754,2.83,195.24,195.22,2.81558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230220954,2.83,195.24,195.22,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230222260,7.9476,195.24,195.22,2.81558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230222460,2.83,195.23,195.22,2.81558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230224162,2.83,195.23,195.22,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230225269,7.9478,195.23,195.22,0.03558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230225464,2.83,195.23,195.22,2.81558113]
["bitfinex-derivatives","SOLF0:USTF0",1755230226162,2.83,195.23,195.22,5.50803109]
["bitfinex-derivatives","SOLF0:USTF0",1755230227465,2.83,195.27,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230227662,126.11158756,195.3,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230227663,2.83,195.26,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230228268,2.83,195.29,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230228466,2.83,195.28,195.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230228774,2.83,195.28,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230229777,2.83,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230236779,2.83,195.28,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230237378,2.83,195.28,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230239280,6.74387788,195.28,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230239872,2.83,195.27,195.25,0.03440087]
["bitfinex-derivatives","SOLF0:USTF0",1755230240073,2.83,195.27,195.25,2.81440087]
["bitfinex-derivatives","SOLF0:USTF0",1755230240482,7.9468,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230240976,2.83,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230242885,7.9468,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230243382,2.83,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230243582,125.22,195.3,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230243786,3.91986495,195.29,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230243987,3.91986495,195.28,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230244290,2.83,195.28,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230244489,6.75208494,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230245184,2.83,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230245386,3.9248185,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230247790,6.7048185,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230249494,3.9248185,195.27,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755230252797,3.9248185,195.27,195.26,6.00805634]
["bitfinex-derivatives","SOLF0:USTF0",1755230253698,11.8216185,195.27,195.26,6.00805634]
["bitfinex-derivatives","SOLF0:USTF0",1755230254295,7.8971,195.26,195.25,0.03440087]
["bitfinex-derivatives","SOLF0:USTF0",1755230254488,11.8219185,195.26,195.25,0.03440087]
["bitfinex-derivatives","SOLF0:USTF0",1755230255096,11.8219185,195.26,195.25,2.82440087]
["bitfinex-derivatives","SOLF0:USTF0",1755230255901,3.9248185,195.26,195.25,2.82440087]
["bitfinex-derivatives","SOLF0:USTF0",1755230256097,3.9248185,195.26,195.25,6.05245721]
["bitfinex-derivatives","SOLF0:USTF0",1755230256804,3.93096672,195.26,195.25,6.05245721]
["bitfinex-derivatives","SOLF0:USTF0",1755230258098,3.93096672,195.26,195.25,11.16975721]
["bitfinex-derivatives","SOLF0:USTF0",1755230258700,3.93096672,195.26,195.25,2.82440087]
["bitfinex-derivatives","SOLF0:USTF0",1755230259104,2.78,195.32,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230259799,7.8957,195.32,195.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230262199,5.1153,195.33,195.29,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755230262403,5.1153,195.33,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230263305,5.1153,195.33,195.3,5.15057093]
["bitfinex-derivatives","SOLF0:USTF0",1755230263508,5.1153,195.33,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230264407,7.895,195.34,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230264807,2.78,195.34,195.31,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755230265007,5.1148,195.35,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230265403,7.8948,195.35,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230265600,5.115,195.34,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230265804,7.895,195.34,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230265999,2.78,195.33,195.31,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755230266406,2.78,195.33,195.3,0.03467093]
["bitfinex-derivatives","SOLF0:USTF0",1755230266407,7.8953,195.33,195.3,5.15057093]
["bitfinex-derivatives","SOLF0:USTF0",1755230266606,2.78,195.32,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230266806,4.30932985,195.38,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230267012,5.1152,195.33,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230267214,2.78,195.32,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230268814,5.1152,195.33,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230269015,7.8952,195.33,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230269310,5.115,195.34,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230269712,2.78,195.33,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230270714,7.895,195.34,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230271104,2.78,195.33,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230272914,7.8952,195.33,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230274517,2.78,195.32,195.31,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230275116,2.78,195.32,195.31,2.82563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230278618,2.78,195.32,195.31,6.0518444]
["bitfinex-derivatives","SOLF0:USTF0",1755230280517,7.8955,195.32,195.31,6.2118444]
["bitfinex-derivatives","SOLF0:USTF0",1755230280722,2.99,195.37,195.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230280924,2.99,195.35,195.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230281123,6.88736421,195.34,195.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230282124,6.88736421,195.34,195.32,6.17620466]
["bitfinex-derivatives","SOLF0:USTF0",1755230282325,2.99,195.33,195.32,6.17620466]
["bitfinex-derivatives","SOLF0:USTF0",1755230284732,2.99,195.32,195.31,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230284931,2.99,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230285124,2.99,195.32,195.31,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230285530,5.1155,195.32,195.31,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230285732,8.1055,195.32,195.31,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230288134,12.00481617,195.32,195.31,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230289332,12.00481617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230291028,12.00481617,195.32,195.31,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230296034,12.00481617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230318352,3.89931617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230319155,6.88931617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230319556,12.00481617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230324557,12.00481617,195.32,195.31,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230325763,12.00481617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230339078,6.88931617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230339272,3.89931617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230341584,9.01481617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230341982,11.84481617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230343682,3.89931617,195.32,195.31,6.2118444]
["bitfinex-derivatives","SOLF0:USTF0",1755230348779,11.84481617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230351690,6.72931617,195.32,195.31,2.98563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230353791,11.84481617,195.32,195.31,0.03563974]
["bitfinex-derivatives","SOLF0:USTF0",1755230356492,2.83,195.27,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230356695,2.83,195.25,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230356894,2.83,195.23,195.15,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1755230357095,2.83,195.21,195.16,3.22620466]
["bitfinex-derivatives","SOLF0:USTF0",1755230357592,2.83,195.21,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230357793,2.83,195.19,195.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230358192,3.89977419,195.18,195.11,3.22620466]
["bitfinex-derivatives","SOLF0:USTF0",1755230358393,2.83,195.16,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230358588,2.83,195.15,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230359303,2.83,195.15,195.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230359490,0.03813002,195.16,195.09,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230359695,0.03813002,195.16,195.14,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755230359895,0.03813002,195.16,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230360594,0.03813002,195.16,195.15,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755230360794,0.03813002,195.16,195.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230361500,2.83,195.22,195.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755230361700,2.83,195.22,195.18,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755230361901,2.83,195.22,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230362393,2.83,195.28,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230362596,2.83,195.26,195.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230362795,3.88324207,195.25,195.19,2.80334828]
["bitfinex-derivatives","SOLF0:USTF0",1755230362994,2.83,195.24,195.19,0.03334828]
["bitfinex-derivatives","SOLF0:USTF0",1755230363188,2.83,195.23,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230366503,7.9479,195.23,195.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755230366701,2.83,195.22,195.19,2.80334828]
["bitfinex-derivatives","SOLF0:USTF0",1755230367203,2.83,195.22,195.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230367700,2.83,195.22,195.19,0.03334828]
["bitfinex-derivatives","SOLF0:USTF0",1755230367896,8.0386,195.2,195.19,0.03334828]
["bitfinex-derivatives","SOLF0:USTF0",1755230379411,8.0386,195.2,195.19,2.98334828]
["bitfinex-derivatives","SOLF0:USTF0",1755230380916,2.92,195.25,195.19,2.98334828]
["bitfinex-derivatives","SOLF0:USTF0",1755230381212,2.92,195.27,195.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230381706,2.92,195.27,195.22,0.03747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230381912,2.92,195.27,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230383813,2.92,195.24,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230384517,8.0376,195.24,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230386307,2.92,195.23,195.22,0.03747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230386909,2.92,195.23,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230387711,8.0378,195.23,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230387911,2.92,195.23,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230388316,8.0378,195.23,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230389812,8.0378,195.23,195.22,0.03747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230390013,8.0378,195.23,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230391110,8.0378,195.23,195.22,0.03747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230394819,8.0378,195.23,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230395610,8.0378,195.23,195.22,0.03747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230395815,8.0378,195.23,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230396423,11.92373095,195.23,195.22,2.98747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230398322,11.92373095,195.23,195.22,0.03747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230398717,11.92373095,195.23,195.22,3.06747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230399020,2.78,195.25,195.22,3.06747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230399221,3.89029736,195.24,195.22,3.06747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230399420,4.27651272,195.29,195.22,3.06747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230399615,2.78,195.27,195.22,3.06747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230399822,2.78,195.25,195.22,3.06747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230400021,2.78,195.23,195.22,3.06747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230400227,6.67262977,195.23,195.22,3.06747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230400826,11.79042977,195.23,195.22,0.03747226]
["bitfinex-derivatives","SOLF0:USTF0",1755230402022,11.79042977,195.23,195.22,7.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755230402625,6.67262977,195.23,195.22,7.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755230403617,6.67262977,195.23,195.1,5.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1755230403618,3.89262977,195.23,195.1,5.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1755230403822,2.78,195.17,195.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230404022,13.22078721,195.22,195.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230404023,2.78,195.15,195.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230404218,2.78,195.14,195.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230404731,2.78,195.18,195.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230404924,5.1203,195.15,195.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230405227,2.78,195.13,195.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230406329,5.15339586,195.14,195.07,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755230406330,2.78,195.12,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230406523,0.03299586,195.14,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230406724,2.78,195.11,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230407632,2.78,195.1,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230408623,2.81299586,195.14,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230408928,2.78,195.12,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230409124,3.89222582,195.11,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230409322,2.78,195.1,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230409728,2.78,195.1,195.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230409935,5.15329586,195.14,195.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230409936,2.78,195.13,195.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230410133,2.78,195.18,195.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230410342,2.78,195.16,195.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230410639,0.03669559,195.12,195.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230410841,0.03669559,195.12,195.11,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755230411138,0.03669559,195.12,195.11,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755230412237,2.78,195.24,195.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230412438,2.78,195.22,195.14,5.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1755230412638,2.78,195.22,195.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230413240,2.78,195.24,195.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230413440,3.88955626,195.23,195.17,0.03276127]
["bitfinex-derivatives","SOLF0:USTF0",1755230413641,5.1176,195.25,195.19,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755230413944,2.78,195.22,195.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230414337,2.78,195.22,195.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230415741,3.88934785,195.22,195.17,3.06276127]
["bitfinex-derivatives","SOLF0:USTF0",1755230416039,5.05164472,195.25,195.17,0.03276127]
["bitfinex-derivatives","SOLF0:USTF0",1755230416040,2.78,195.2,195.17,0.03276127]
["bitfinex-derivatives","SOLF0:USTF0",1755230416442,2.78,195.2,195.17,3.06276127]
["bitfinex-derivatives","SOLF0:USTF0",1755230416837,3.88989573,195.19,195.17,0.03276127]
["bitfinex-derivatives","SOLF0:USTF0",1755230417148,2.78,195.18,195.17,0.03276127]
["bitfinex-derivatives","SOLF0:USTF0",1755230418643,7.8991,195.18,195.17,0.03276127]
["bitfinex-derivatives","SOLF0:USTF0",1755230419146,2.78,195.17,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230419357,2.78,195.12,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230419647,2.78,195.14,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230420040,7.9002,195.14,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230420741,7.9002,195.14,195.02,5.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1755230420742,0.03429438,195.1,195.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230422649,2.81429438,195.1,195.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230426448,2.78,195.08,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230428254,5.15559438,195.1,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230428457,2.76,195.09,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755230428654,2.76,195.09,195.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230429256,2.76,195.07,195.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230430651,2.76,195.07,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230431153,2.79429438,195.1,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230431749,0.03429438,195.1,195.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230433361,0.03429438,195.1,195.09,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755230434058,88.63829781,195.17,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755230434254,2.76,195.16,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755230434449,85.87829781,195.17,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755230434654,2.76,195.15,195.13,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755230434855,2.76,195.14,195.13,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755230435360,2.76,195.14,195.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230435660,2.76,195.13,195.12,5.15564027]
["bitfinex-derivatives","SOLF0:USTF0",1755230436252,2.76,195.13,195.12,8.09564027]
["bitfinex-derivatives","SOLF0:USTF0",1755230436459,2.76,195.13,195.12,2.97494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230437060,2.76,195.15,195.12,2.97494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230437261,2.76,195.15,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230437560,2.76,195.16,195.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230438752,7.8797,195.16,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230438958,2.76,195.16,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230439361,2.76,195.14,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230439958,6.64796614,195.13,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230440359,11.76846614,195.13,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230441458,85.87829781,195.17,195.12,2.97494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230442057,2.76,195.16,195.13,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755230442265,2.76,195.15,195.12,2.97494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230442459,85.87829781,195.17,195.12,2.97494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230442762,88.63829781,195.17,195.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230443261,85.87829781,195.17,195.12,5.15554027]
["bitfinex-derivatives","SOLF0:USTF0",1755230443462,2.76,195.16,195.12,5.15554027]
["bitfinex-derivatives","SOLF0:USTF0",1755230443655,2.76,195.15,195.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230444463,2.76,195.15,195.12,2.97494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230444865,2.76,195.14,195.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230445662,2.76,195.15,195.12,2.97494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230445867,5.1198,195.16,195.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230446165,6.65345087,195.15,195.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230447270,6.65345087,195.15,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230447471,6.65552107,195.14,195.12,2.97494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230447772,2.76,195.14,195.12,2.97494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230447969,3.89576035,195.13,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230448268,6.65576035,195.13,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230449272,11.77626035,195.13,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230450174,11.77771326,195.13,195.12,0.03494027]
["bitfinex-derivatives","SOLF0:USTF0",1755230451774,11.77771326,195.13,195.0,127.14391428]
["bitfinex-derivatives","SOLF0:USTF0",1755230451775,3.89721326,195.13,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230452078,2.76,195.11,195.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230452270,2.76,195.09,195.01,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755230452476,2.76,195.06,195.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230453072,7.8823,195.06,195.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230454179,2.76,195.06,195.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230454677,7.8823,195.06,195.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230455180,5.1223,195.06,194.97,5.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1755230455379,2.76,195.05,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230455680,2.76,195.04,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230455873,2.76,195.03,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230458082,3.00756399,195.04,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230459181,3.00756399,195.04,195.0,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755230459377,3.00756399,195.04,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230461279,3.00756399,195.04,195.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230461484,5.16036399,195.04,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230461685,2.97,195.03,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230461982,2.97,195.03,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230462289,2.97,195.02,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230464787,2.97,195.03,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230465482,2.97,195.02,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230465678,2.97,195.01,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230465983,2.97,195.01,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230466183,2.97,195.01,194.92,104.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1755230466385,2.97,195.07,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230466689,2.97,195.01,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230467989,8.0931,195.03,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230468380,2.97,195.04,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230469089,0.03492415,195.03,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230469292,2.97,195.01,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230469488,5.1234,195.02,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230469694,2.97,195.0,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230471898,2.97,195.01,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230473197,0.03492415,195.03,194.98,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755230473500,2.97,195.02,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230474996,2.97,195.02,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230475299,2.97,195.02,194.97,5.16110801]
["bitfinex-derivatives","SOLF0:USTF0",1755230475300,2.97,195.02,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230475500,2.97,195.02,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230475902,5.1238,195.01,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230476102,2.97,195.0,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230477707,5.08656887,195.03,194.97,0.03650801]
["bitfinex-derivatives","SOLF0:USTF0",1755230477901,6.85323663,195.02,194.97,0.03650801]
["bitfinex-derivatives","SOLF0:USTF0",1755230478103,2.97,195.0,194.97,0.03650801]
["bitfinex-derivatives","SOLF0:USTF0",1755230478309,2.97,194.98,194.97,0.03650801]
["bitfinex-derivatives","SOLF0:USTF0",1755230478900,8.0944,194.98,194.97,0.03650801]
["bitfinex-derivatives","SOLF0:USTF0",1755230481301,2.97,195.02,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230482006,2.97,195.01,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230482210,3.00492415,195.03,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230482603,0.03492415,195.03,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230482806,2.97,195.01,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230483306,0.03492415,195.03,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230483506,0.03492415,195.03,195.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230483702,2.97,195.1,195.0,5.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1755230483906,2.97,195.1,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230484409,2.97,195.12,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230484710,6.85180999,195.11,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230484909,2.97,195.1,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230486415,8.0913,195.1,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230486604,126.02,195.15,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230486918,6.8523132,195.14,195.06,5.08538932]
["bitfinex-derivatives","SOLF0:USTF0",1755230487114,2.97,195.13,195.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755230487811,2.97,195.13,195.09,2.92804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230488313,8.0905,195.13,195.09,2.92804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230488713,128.86,195.15,195.09,2.92804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230489113,2.84,195.14,195.09,2.92804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230489311,2.84,195.13,195.09,2.92804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230489713,5.1204,195.14,195.09,2.92804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230490116,126.02,195.15,195.09,2.92804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230490117,126.02,195.15,195.09,8.04934993]
["bitfinex-derivatives","SOLF0:USTF0",1755230490415,126.02,195.15,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230490616,5.1204,195.14,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230491706,128.86,195.15,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230491909,5.1205,195.13,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230493010,126.02,195.15,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230493214,2.84,195.11,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230494113,126.02,195.15,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230494315,2.84,195.14,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230494819,2.84,195.14,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230495021,2.84,195.14,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230495519,126.02,195.15,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230495520,128.86,195.15,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230495713,126.02,195.15,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230496823,126.02,195.15,195.12,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755230497015,126.02,195.15,195.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230497916,126.02,195.15,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230498121,2.84,195.13,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230498523,2.84,195.13,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230498818,2.84,195.12,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230499921,2.84,195.11,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230500419,5.1207,195.12,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230500620,7.9607,195.12,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230501122,7.9604,195.14,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230501316,2.84,195.14,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230501523,126.02,195.15,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230502216,128.86,195.15,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230503323,128.86,195.15,195.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230503617,2.84,195.14,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230503920,2.84,195.14,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230504123,7.9602,195.14,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230504625,2.84,195.13,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230504922,2.84,195.12,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230505117,2.84,195.11,195.09,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230505321,2.84,195.12,195.09,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230505521,2.84,195.11,195.09,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230505721,2.84,195.12,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230505928,2.84,195.14,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230506225,2.84,195.13,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230506423,126.02,195.15,195.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230507627,128.86,195.15,195.12,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755230508122,128.86,195.15,195.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230509626,133.9799,195.15,195.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230509926,133.9799,195.15,195.09,104.08969465]
["bitfinex-derivatives","SOLF0:USTF0",1755230510125,2.84,195.14,195.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230512524,2.84,195.14,195.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230512724,2.84,195.14,195.1,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755230512725,2.84,195.14,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230512931,2.84,195.13,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230516633,7.9605,195.13,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230522540,5.1205,195.13,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230522727,7.9605,195.13,195.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230523635,2.84,195.14,195.09,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230523835,2.84,195.14,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230524636,2.84,195.13,195.09,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230524836,2.84,195.11,195.09,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230525036,3.89394024,195.1,195.09,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230525337,11.85514024,195.1,195.09,0.03804993]
["bitfinex-derivatives","SOLF0:USTF0",1755230526136,5.1226,195.05,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230526438,5.1226,195.05,195.01,125.526169]
["bitfinex-derivatives","SOLF0:USTF0",1755230526439,2.84,195.04,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230527741,2.84,195.03,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230527942,2.84,195.02,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230528442,2.84,195.02,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230532448,7.9633,195.02,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230534047,5.1233,195.02,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230534245,2.84,195.0,194.95,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755230534450,7.9637,195.01,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230534748,0.03542507,194.99,194.97,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755230534943,0.03542507,194.99,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230535144,2.84,195.03,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230535550,0.03914422,195.0,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230535943,2.84,195.02,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230536147,0.03281023,195.01,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230536645,2.84,195.06,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230536849,0.03290404,195.01,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230537146,0.03290404,195.01,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230537349,4.3029644,195.13,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230537350,2.84,195.12,195.0,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230537552,2.84,195.1,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230538050,125.4,195.13,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230538239,2.84,195.11,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230538445,128.24,195.13,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230538649,125.4,195.13,195.08,0.03284318]
["bitfinex-derivatives","SOLF0:USTF0",1755230538840,2.84,195.12,195.08,0.03284318]
["bitfinex-derivatives","SOLF0:USTF0",1755230539343,2.84,195.1,195.08,0.03284318]
["bitfinex-derivatives","SOLF0:USTF0",1755230539548,7.9615,195.09,195.08,2.98284318]
["bitfinex-derivatives","SOLF0:USTF0",1755230539846,2.84,195.09,195.08,2.98284318]
["bitfinex-derivatives","SOLF0:USTF0",1755230540252,2.84,195.12,195.08,2.98284318]
["bitfinex-derivatives","SOLF0:USTF0",1755230540753,5.1209,195.12,195.08,2.98284318]
["bitfinex-derivatives","SOLF0:USTF0",1755230540953,2.84,195.1,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230541454,2.84,195.12,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230541949,2.84,195.12,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230542151,125.4,195.13,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230542350,130.5205,195.13,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230542648,2.84,195.16,195.08,0.03284318]
["bitfinex-derivatives","SOLF0:USTF0",1755230542853,2.84,195.12,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230543054,2.84,195.12,195.08,0.03284318]
["bitfinex-derivatives","SOLF0:USTF0",1755230543348,2.84,195.1,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230543546,2.84,195.12,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230543750,2.84,195.16,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230543951,2.84,195.11,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230544650,2.84,195.17,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230544954,3.89539191,195.16,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230545154,2.84,195.14,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230545450,2.84,195.14,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230545651,2.84,195.14,195.1,2.98426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230545853,2.84,195.14,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230547045,2.84,195.13,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755230547252,2.84,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230548152,5.1202,195.14,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230548554,7.9202,195.14,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230549055,2.8,195.12,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230549454,5.1202,195.14,195.1,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230549756,7.9202,195.14,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230550456,2.8,195.13,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230551056,2.8,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230551854,7.9204,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230552563,2.8,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230552757,2.8,195.12,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230555061,7.9207,195.12,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230555261,5.1207,195.12,195.1,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230555458,2.8,195.11,195.1,2.93426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230556963,7.921,195.11,195.1,2.93426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230557765,2.8,195.11,195.1,2.93426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230559066,7.921,195.11,195.1,2.93426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230560867,7.921,195.11,195.1,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230562166,7.921,195.11,195.1,2.93426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230563566,7.921,195.11,195.1,0.03426884]
["bitfinex-derivatives","SOLF0:USTF0",1755230565172,2.8,195.07,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230566369,2.8360242,195.07,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230567577,2.8,195.06,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230568072,0.0360242,195.07,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230568272,2.8360242,195.07,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230571069,0.0360242,195.07,195.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755230571477,0.0360242,195.07,195.06,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755230571679,0.0360242,195.07,195.06,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755230572381,2.8,195.11,195.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230575378,2.8,195.11,195.09,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1755230575575,2.8,195.11,195.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230576879,5.1204,195.14,195.1,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755230577177,2.85,195.14,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230577377,2.85,195.16,195.12,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1755230577578,2.85,195.15,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230577975,2.85,195.14,195.12,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755230578175,2.85,195.14,195.12,5.15790246]
["bitfinex-derivatives","SOLF0:USTF0",1755230578375,2.85,195.14,195.12,0.03740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230578577,2.85,195.14,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230579377,2.85,195.19,195.12,2.89740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230579674,2.85,195.17,195.12,2.89740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230579883,3.92103894,195.16,195.12,2.89740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230580082,2.85,195.14,195.12,2.89740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230581279,5.1198,195.16,195.12,0.03740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230581480,2.85,195.14,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230583086,5.1195,195.17,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230583279,6.7740582,195.16,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230583581,3.9240582,195.15,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230583885,2.85,195.16,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230584082,2.85,195.16,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230585486,2.85,195.15,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230585782,2.85,195.19,195.12,0.03740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230585979,3.92282805,195.18,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230586284,2.85,195.16,195.12,0.03740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230586481,2.85,195.16,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230586889,5.1197,195.16,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230587086,2.85,195.15,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230587584,2.85,195.14,195.12,2.89740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230587782,2.85,195.13,195.12,0.03740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230587981,4.30794092,195.2,195.12,0.03740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230588181,2.85,195.14,195.12,0.03740246]
["bitfinex-derivatives","SOLF0:USTF0",1755230588489,2.85,195.14,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230588787,2.85,195.19,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230589083,84.08955899,195.22,195.15,5.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1755230589288,6.77078775,195.21,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230589494,2.85,195.21,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230589790,2.85,195.21,195.18,2.89418758]
["bitfinex-derivatives","SOLF0:USTF0",1755230589989,7.9683,195.21,195.18,2.89418758]
["bitfinex-derivatives","SOLF0:USTF0",1755230590484,2.85,195.21,195.18,2.89418758]
["bitfinex-derivatives","SOLF0:USTF0",1755230592287,7.9684,195.21,195.18,2.89418758]
["bitfinex-derivatives","SOLF0:USTF0",1755230594190,5.1186,195.2,195.18,2.89418758]
["bitfinex-derivatives","SOLF0:USTF0",1755230594390,2.85,195.2,195.18,2.89418758]
["bitfinex-derivatives","SOLF0:USTF0",1755230594790,7.9686,195.2,195.18,2.89418758]
["bitfinex-derivatives","SOLF0:USTF0",1755230594997,5.1186,195.2,195.18,2.89418758]
["bitfinex-derivatives","SOLF0:USTF0",1755230595797,5.1182,195.22,195.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230596494,2.85,195.24,195.19,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1755230596495,5.1179,195.23,195.19,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1755230596695,2.85,195.27,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230597000,2.85,195.25,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230597498,2.85,195.25,195.21,0.03275671]
["bitfinex-derivatives","SOLF0:USTF0",1755230597703,2.85,195.24,195.21,0.03275671]
["bitfinex-derivatives","SOLF0:USTF0",1755230597904,345.17166752,195.28,195.21,0.03275671]
["bitfinex-derivatives","SOLF0:USTF0",1755230598103,2.85,195.23,195.21,0.03275671]
["bitfinex-derivatives","SOLF0:USTF0",1755230598404,2.85,195.23,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230599205,7.9681,195.23,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230600204,5.1174,195.25,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230600404,2.85,195.25,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230600600,2.85,195.29,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230601501,5.1167,195.28,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230601707,7.9667,195.28,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230602203,7.9667,195.28,195.25,2.89466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230604500,125.91137061,195.34,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230604705,3.90500545,195.33,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230604911,2.85,195.32,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230605606,125.02,195.34,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230605808,3.9031549,195.33,195.25,2.89466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230606100,2.85,195.32,195.25,2.89466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230606796,125.02,195.34,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230607001,2.85,195.33,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230607404,8.1068,195.28,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230614317,2.99,195.33,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230614513,2.99,195.31,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230614814,2.99,195.31,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230615913,5.1165,195.29,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230616212,125.02,195.34,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230616409,2.99,195.32,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230616808,5.1162,195.3,195.26,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1755230617009,2.99,195.29,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230617610,8.1063,195.29,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230619019,5.1165,195.28,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230619206,8.1065,195.28,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230621019,5.1169,195.27,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230621219,2.99,195.26,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230621616,2.99,195.26,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230621811,5.1168,195.27,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230622216,125.02,195.34,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230622414,8.1065,195.29,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230623121,5.1166,195.28,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230624420,8.1066,195.28,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230624920,125.02,195.34,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230624921,2.99,195.26,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230625319,8.107,195.26,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230626023,8.107,195.26,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230626425,2.99,195.26,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230626620,8.1068,195.27,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230626925,2.99,195.27,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230627322,8.1068,195.27,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230628725,2.99,195.26,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230629421,2.99,195.26,195.25,2.95466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230631220,2.99,195.33,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230631525,2.99,195.33,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230631723,5.1161,195.3,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230631926,2.99,195.29,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230632228,2.99,195.28,195.25,0.03466384]
["bitfinex-derivatives","SOLF0:USTF0",1755230632422,2.99,195.28,195.25,5.15186384]
["bitfinex-derivatives","SOLF0:USTF0",1755230632624,2.99,195.28,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230634830,8.1066,195.28,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230635127,2.99,195.27,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230635528,8.1068,195.27,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230635729,125.02,195.34,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230636030,2.99,195.32,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230636529,2.99,195.32,195.23,5.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1755230636530,8.1062,195.3,195.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755230638331,2.99,195.3,195.28,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755230638531,2.99,195.3,195.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230639223,8.106,195.3,195.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230639422,2.99,195.3,195.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230640531,0.89124505,195.37,195.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230640732,3.02,195.31,195.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230641635,3.02,195.31,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230642335,8.1357,195.31,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230644836,3.02,195.36,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230645033,132.71767464,195.41,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230645034,3.93157165,195.35,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230645234,6.95157165,195.34,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230645535,3.02,195.33,195.31,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755230645833,3.02,195.33,195.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230649336,8.1352,195.33,195.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230650736,5.1157,195.32,195.3,0.03807833]
["bitfinex-derivatives","SOLF0:USTF0",1755230651039,8.1357,195.32,195.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755230653036,8.1357,195.31,195.3,0.03807833]
["bitfinex-derivatives","SOLF0:USTF0",1755230653232,8.1357,195.31,195.3,2.90807833]
["bitfinex-derivatives","SOLF0:USTF0",1755230657543,3.02,195.31,195.3,2.90807833]
["bitfinex-derivatives","SOLF0:USTF0",1755230658646,3.02,195.31,195.3,6.13466002]
["bitfinex-derivatives","SOLF0:USTF0",1755230660343,8.1357,195.31,195.3,0.03807833]
["bitfinex-derivatives","SOLF0:USTF0",1755230660845,12.07062925,195.31,195.3,0.03807833]
["bitfinex-derivatives","SOLF0:USTF0",1755230663838,12.0712716,195.31,195.3,0.03807833]
["bitfinex-derivatives","SOLF0:USTF0",1755230667945,12.0712716,195.31,195.3,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755230669255,16.37540898,195.31,195.3,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755230669550,7.4755716,195.31,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230669746,8.1473,195.25,195.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230672355,5.118,195.23,195.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230672554,3.03,195.25,195.2,115.97508339]
["bitfinex-derivatives","SOLF0:USTF0",1755230672853,3.93396678,195.24,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230673156,3.93396678,195.24,195.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230673157,3.03,195.22,195.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230673352,6.96418842,195.21,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230673659,3.93153202,195.2,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230673848,3.03,195.19,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230674052,5.1198,195.16,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230674249,8.1498,195.16,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230676150,3.03,195.14,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230676362,3.03,195.13,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230676549,129.96361649,195.24,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230676550,5.1201,195.15,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230676861,3.06696244,195.14,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230677460,3.03,195.12,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230677651,3.03,195.13,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230678456,3.03,195.13,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230679161,0.03777623,195.11,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230679361,3.03,195.1,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230680256,0.03777623,195.11,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230680452,3.03,195.1,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230681160,3.03,195.1,195.06,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1755230681360,3.03,195.1,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230681958,5.1212,195.1,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230682263,3.03,195.09,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230683165,3.03,195.09,195.03,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755230683365,3.03,195.09,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230683565,3.03,195.1,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230684165,3.03,195.08,195.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230684366,0.03777623,195.11,195.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230684558,3.03,195.07,195.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230685466,3.03,195.06,195.04,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755230685962,3.03,195.06,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230686164,0.03894588,195.07,195.0,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1755230686364,3.03,195.06,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230686670,3.03,195.14,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230686967,3.03,195.04,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230687162,3.03,195.04,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230687568,3.03,195.03,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230688063,3.03,195.02,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230690069,3.03,195.01,194.96,104.04361649]
["bitfinex-derivatives","SOLF0:USTF0",1755230690264,3.03,195.01,194.96,5.04361649]
["bitfinex-derivatives","SOLF0:USTF0",1755230690564,0.0368375,195.04,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230690565,3.03,194.99,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230690961,3.03,194.99,194.9,319.97064165]
["bitfinex-derivatives","SOLF0:USTF0",1755230690962,3.03,194.99,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230691166,5.1246,194.98,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230691459,3.03,194.96,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230694070,8.1549,194.96,194.91,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755230694273,3.03,194.95,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230696973,8.1552,194.95,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755230697168,2.89,194.94,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230697369,5.1252,194.95,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230697571,2.89,194.93,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230697775,2.89,194.93,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230698972,0.03345051,194.94,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230699172,2.92345051,194.94,194.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230699872,5.15915051,194.94,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230700175,2.89,194.93,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230700476,2.89,194.92,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230702579,2.89,194.92,194.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230702777,2.89,194.92,194.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230702978,8.0162,194.92,194.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230703180,2.89,194.91,194.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230703476,2.89,194.91,194.83,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1755230703477,2.89,194.91,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230703675,5.1269,194.89,194.84,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755230703978,2.89,194.87,194.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230705677,8.0173,194.87,194.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230706386,8.0173,194.87,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230706387,2.89,194.86,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230706578,8.0176,194.86,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230706776,2.89,194.85,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230706972,2.89,194.85,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230707272,8.0178,194.85,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230707467,2.89,194.84,194.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230707667,2.89,194.84,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230707872,5.1285,194.83,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230708177,2.89,194.81,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230708575,2.89,194.79,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230708878,2.89,194.79,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230709081,5.04361649,194.85,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230709082,2.89,194.74,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230709271,2.89,194.77,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230709478,2.89,194.75,194.64,5.04361649]
["bitfinex-derivatives","SOLF0:USTF0",1755230709776,3.87907809,194.74,194.63,5.04361649]
["bitfinex-derivatives","SOLF0:USTF0",1755230709977,2.89,194.72,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230710282,2.89,194.73,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230710484,2.89,194.71,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230710777,2.89,194.69,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230711680,3.87213252,194.68,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230711972,2.89,194.66,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230712178,2.89,194.63,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230712569,0.03715294,194.62,194.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230712879,0.03715294,194.62,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230713075,2.89,194.68,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230713278,2.89,194.68,194.62,5.04361649]
["bitfinex-derivatives","SOLF0:USTF0",1755230713472,344.64,194.74,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230713680,2.89,194.67,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230714274,2.89,194.73,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230714675,2.89,194.73,194.69,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755230714873,2.89,194.78,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230715071,2.89,194.76,194.69,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1755230715276,5.1318,194.7,194.69,0.03721449]
["bitfinex-derivatives","SOLF0:USTF0",1755230715472,2.89,194.7,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230715875,2.89,194.69,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230716072,0.03883,194.67,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230716383,2.89,194.65,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230716572,5.1331,194.66,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230716881,0.03883,194.67,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230717383,5.1317,194.71,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230717677,5.1317,194.71,194.48,109.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755230717678,0.03573172,194.68,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230717985,2.89,194.67,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230718178,2.89,194.63,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230718784,0.03705613,194.66,194.6,5.04361649]
["bitfinex-derivatives","SOLF0:USTF0",1755230719081,0.03705613,194.66,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230719872,0.03705613,194.66,194.65,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755230721072,0.03705613,194.66,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230721274,2.92705613,194.66,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230721478,0.03705613,194.66,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230721781,0.03705613,194.66,194.65,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755230722080,2.89,194.73,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230722275,2.89,194.73,194.71,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755230722477,2.89,194.73,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230722682,2.89,194.81,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230722883,2.89,194.79,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230723281,2.89,194.79,194.73,2.93683245]
["bitfinex-derivatives","SOLF0:USTF0",1755230724483,5.1291,194.8,194.74,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755230724788,2.89,194.77,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230725085,2.89,194.82,194.73,2.93683245]
["bitfinex-derivatives","SOLF0:USTF0",1755230725286,126.18,194.83,194.73,2.93683245]
["bitfinex-derivatives","SOLF0:USTF0",1755230725287,2.89,194.8,194.73,2.93683245]
["bitfinex-derivatives","SOLF0:USTF0",1755230725587,126.18,194.83,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230725588,2.89,194.82,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230726388,2.89,194.81,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755230726588,2.89,194.8,194.77,2.93818312]
["bitfinex-derivatives","SOLF0:USTF0",1755230726790,2.89,194.8,194.77,0.03818312]
["bitfinex-derivatives","SOLF0:USTF0",1755230727186,126.18,194.83,194.77,0.03818312]
["bitfinex-derivatives","SOLF0:USTF0",1755230727389,2.9,194.81,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230727786,2.9,194.82,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230727981,126.18,194.83,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230728190,2.9,194.84,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230728891,2.9,194.83,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230729094,2.9,194.84,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230729691,2.9,194.84,194.79,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755230729892,2.9,194.86,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230730290,5.1278,194.85,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230730490,2.9,194.84,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230730695,2.9,194.84,194.81,0.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1755230730888,8.0281,194.84,194.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230731193,2.9,194.83,194.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230731388,130.84806799,194.9,194.81,0.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1755230731590,8.0286,194.82,194.81,0.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1755230732383,11.90696439,194.82,194.81,0.03526291]
["bitfinex-derivatives","SOLF0:USTF0",1755230732592,11.90696439,194.82,194.81,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755230733089,2.9,194.74,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230733295,2.9,194.74,194.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230733695,8.0309,194.74,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230734092,130.88806799,194.81,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230734296,0.03482498,194.75,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230734495,0.03482498,194.75,194.62,8.21066185]
["bitfinex-derivatives","SOLF0:USTF0",1755230734697,2.9,194.74,194.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230734899,4.28806799,194.83,194.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230735097,2.9,194.8,194.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230735298,4.28806799,194.84,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230735503,6.78717704,194.83,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230735792,2.9,194.81,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230735997,2.9,194.77,194.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230736199,2.9,194.75,194.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230736695,2.9,194.77,194.74,3.07816317]
["bitfinex-derivatives","SOLF0:USTF0",1755230736896,2.9,194.76,194.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230740295,4.28806799,194.84,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230740496,2.9,194.82,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230740697,8.0283,194.84,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230740896,3.90114152,194.83,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230741094,8.0283,194.84,194.77,0.03485697]
["bitfinex-derivatives","SOLF0:USTF0",1755230741399,6.80112694,194.83,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230741599,2.9,194.83,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230741998,2.9,194.83,194.79,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755230742199,2.9,194.82,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230742395,2.9,194.81,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230742596,2.9,194.82,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230742895,2.9,194.82,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230743098,2.9,194.86,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230743303,2.9,194.84,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230743499,3.90606511,194.83,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230743701,2.9,194.82,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230743907,2.9,194.81,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230744498,2.9,194.83,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230744804,6.81149836,194.82,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230745005,2.9,194.82,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230745207,2.9,194.81,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230745910,2.9,194.82,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230746510,6.8148363,194.82,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230746699,11.9434363,194.82,194.77,5.16465697]
["bitfinex-derivatives","SOLF0:USTF0",1755230746904,2.9,194.81,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230747102,8.0292,194.8,194.77,0.03485697]
["bitfinex-derivatives","SOLF0:USTF0",1755230747304,2.9,194.79,194.77,0.03485697]
["bitfinex-derivatives","SOLF0:USTF0",1755230747505,2.9,194.79,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230747800,2.9,194.84,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230748006,2.9,194.82,194.77,3.07485697]
["bitfinex-derivatives","SOLF0:USTF0",1755230748204,2.9,194.8,194.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230748403,2.9,194.78,194.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230748604,2.9,194.76,194.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230748808,2.9,194.76,194.73,0.0380402]
["bitfinex-derivatives","SOLF0:USTF0",1755230749006,8.0307,194.74,194.73,0.0380402]
["bitfinex-derivatives","SOLF0:USTF0",1755230749308,2.9,194.73,194.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755230749512,2.9,194.73,194.72,0.03356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230749907,6.82425749,194.73,194.72,0.03356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230751210,11.95525749,194.73,194.72,0.03356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230751604,9.05525749,194.73,194.72,0.03356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230751810,11.95525749,194.73,194.72,3.07356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230752006,2.9,194.75,194.72,3.07356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230752208,6.82804539,194.74,194.72,3.07356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230752409,6.82804539,194.73,194.72,3.07356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230752708,2.9,194.73,194.72,3.07356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230753109,11.96050789,194.73,194.72,0.03356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230759520,8.031,194.73,194.72,0.03356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230760518,5.131,194.73,194.72,2.83356374]
["bitfinex-derivatives","SOLF0:USTF0",1755230760714,5.131,194.73,194.62,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755230760715,5.1322,194.69,194.6,8.21066185]
["bitfinex-derivatives","SOLF0:USTF0",1755230760915,4.28806799,194.77,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230761114,2.98,194.76,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230761316,4.28806799,194.77,194.55,8.21066185]
["bitfinex-derivatives","SOLF0:USTF0",1755230761317,5.1325,194.68,194.63,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755230761517,8.1125,194.68,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230762614,5.1326,194.67,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230763020,8.1123,194.68,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230763224,2.98,194.68,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230764119,0.03315222,194.68,194.63,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755230764423,2.98,194.67,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230765719,5.1328,194.67,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230765920,2.98,194.72,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230766321,5.1318,194.7,194.66,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755230766521,0.03294184,194.68,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230769328,3.01294184,194.68,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230769526,0.03294184,194.68,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230769729,0.03294184,194.68,194.67,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755230772730,2.98,194.8,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230772924,3.94778661,194.79,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230773229,2.98,194.81,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230773432,2.98,194.79,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230773726,5.1306,194.75,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230774035,2.98,194.73,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230774431,2.98,194.73,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230774727,2.98,194.81,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230774935,2.98,194.74,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230775131,2.98,194.81,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230775333,2.98,194.79,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230775535,2.98,194.73,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230776326,2.98,194.75,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230776932,2.98,194.79,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230777133,2.98,194.79,194.72,2.83715844]
["bitfinex-derivatives","SOLF0:USTF0",1755230777633,5.1298,194.78,194.73,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755230777935,2.98,194.77,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230778338,8.11,194.77,194.73,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755230778641,8.11,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230778839,2.98,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230779734,2.98,194.87,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230779933,2.98,194.85,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230780237,5.1288,194.82,194.77,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755230780433,2.98,194.81,194.79,0.03676563]
["bitfinex-derivatives","SOLF0:USTF0",1755230780634,2.98,194.81,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230780837,8.1089,194.81,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230781738,2.98,194.81,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230781934,2.98,194.84,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230782537,99.27934048,194.92,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230782538,2.98,194.83,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230782740,2.98,194.83,194.8,2.83487881]
["bitfinex-derivatives","SOLF0:USTF0",1755230783145,99.27934048,194.92,194.8,7.96387881]
["bitfinex-derivatives","SOLF0:USTF0",1755230783436,2.98,194.9,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230783637,2.98,194.88,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230783842,2.98,194.88,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230784039,5.1278,194.86,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230784237,2.98,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230784835,8.1078,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230786941,2.98,194.86,194.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230787244,8.1075,194.86,194.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230787438,8.1075,194.86,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230787739,2.9,194.85,194.84,2.82266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230788633,8.0278,194.85,194.84,2.82266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230790745,8.0278,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230792541,5.1276,194.86,194.84,2.82266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230792846,8.0276,194.86,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230793948,8.0278,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230794343,2.9,194.85,194.84,2.82266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230794547,126.72,194.9,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230794744,2.9,194.87,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230795252,8.0273,194.87,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230797845,2.9,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230798254,2.9,194.85,194.84,2.82266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230798552,8.0278,194.85,194.84,2.82266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230799750,2.9,194.85,194.84,2.82266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230799948,5.1276,194.86,194.84,2.82266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230800144,8.0276,194.86,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230800852,5.1278,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230801042,8.0278,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230801751,2.9,194.88,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230801954,2.9,194.87,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230802154,126.72,194.9,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230802155,2.9,194.89,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230802449,2.9,194.88,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230802654,2.9,194.88,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230803251,8.0271,194.88,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230803651,2.9,194.87,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230803852,2.9,194.89,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230804354,5.1275,194.86,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755230804555,2.9,194.86,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230804752,8.0278,194.85,194.84,2.82266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230816466,8.0278,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230819669,11.98433655,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230824170,11.98433655,194.85,194.84,2.89266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230827672,11.98433655,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230828471,11.98433655,194.85,194.84,2.89266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230829271,11.98433655,194.85,194.84,0.03266985]
["bitfinex-derivatives","SOLF0:USTF0",1755230830271,11.98433655,194.85,194.84,6.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755230830668,16.30435823,194.85,194.84,6.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755230834276,11.98433655,194.85,194.84,6.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755230836580,11.98433655,194.85,194.84,2.86006985]
["bitfinex-derivatives","SOLF0:USTF0",1755230836775,9.08433655,194.85,194.84,2.86006985]
["bitfinex-derivatives","SOLF0:USTF0",1755230838786,3.95653655,194.85,194.84,2.86006985]
["bitfinex-derivatives","SOLF0:USTF0",1755230838981,0.03279068,194.86,194.84,2.86006985]
["bitfinex-derivatives","SOLF0:USTF0",1755230839890,126.72,194.9,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230840479,126.72,194.9,194.85,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755230840680,126.72,194.9,194.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230841081,131.8466,194.9,194.86,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755230841275,131.8466,194.9,194.84,5.07424906]
["bitfinex-derivatives","SOLF0:USTF0",1755230841276,126.72,194.9,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230841482,5.1264,194.91,194.87,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755230841678,5.1264,194.91,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230842180,5.1264,194.91,194.88,2.89654356]
["bitfinex-derivatives","SOLF0:USTF0",1755230842583,126.04,194.95,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230842784,126.04,194.95,194.9,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755230842980,126.04,194.95,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230843182,131.1652,194.95,194.91,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1755230843383,131.1652,194.95,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230843581,5.1252,194.95,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230844280,5.1252,194.95,194.92,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755230844482,5.1252,194.95,194.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230844781,126.06,195.0,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230845281,126.06,195.0,194.95,0.03311734]
["bitfinex-derivatives","SOLF0:USTF0",1755230845489,5.1242,194.99,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230845877,131.1839,195.0,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230846283,126.06,195.0,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230846676,2.92,195.03,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230846677,5.1237,195.01,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230846883,126.06,195.04,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755230847280,126.06,195.04,194.96,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755230847281,5.1233,195.03,194.99,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755230847479,5.1233,195.03,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230848079,5.1233,195.03,195.0,2.99502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230848282,5.1234,195.02,195.0,2.99502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230848487,128.96,195.04,195.0,2.99502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230849790,5.1233,195.03,195.0,2.99502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230850089,8.0233,195.03,195.0,2.99502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230850292,5.1233,195.02,195.0,2.99502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230853583,8.0231,195.03,195.0,2.99502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230854691,5.1234,195.02,195.0,2.99502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230855493,5.1236,195.01,195.0,2.99502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230859397,8.0236,195.01,195.0,0.03502023]
["bitfinex-derivatives","SOLF0:USTF0",1755230861607,8.0236,195.01,195.0,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755230861808,5.1252,194.95,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230862005,8.0252,194.95,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230863708,2.9,194.94,194.91,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755230863903,2.9,194.94,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230864104,5.1254,194.94,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230865511,5.1257,194.93,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230865898,8.0257,194.93,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230866201,8.0264,194.91,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230867099,8.05878344,194.91,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230867300,5.1265,194.9,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230870104,8.05868344,194.91,194.88,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1755230870304,0.03238344,194.91,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230871711,2.9,194.9,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230872513,8.0265,194.9,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230873607,0.03238344,194.91,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230876013,2.93238344,194.91,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230877116,8.05868344,194.91,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230877316,3.04,194.9,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230877916,5.15868344,194.91,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230878217,8.19868344,194.91,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230880326,3.04,194.9,194.88,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755230880613,10.92262228,195.04,194.89,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755230880810,3.04,195.02,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230881013,3.04,195.01,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230881218,3.04,195.01,194.98,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755230881415,0.89255944,195.08,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230881720,3.04,194.99,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230882015,3.04,194.99,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230882219,3.04,194.99,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230882610,8.1641,194.99,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230882818,3.04,194.98,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230883117,5.15642334,195.08,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230883118,3.04,195.0,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230883322,3.07520437,194.99,194.98,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755230883823,3.04,194.99,194.98,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755230887424,3.04,194.99,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230888519,3.04,194.99,194.97,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755230889023,5.1244,194.98,194.97,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755230889219,8.1644,194.98,194.97,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755230890518,3.04,194.98,194.97,2.86396575]
["bitfinex-derivatives","SOLF0:USTF0",1755230891924,3.04,195.05,194.97,2.86396575]
["bitfinex-derivatives","SOLF0:USTF0",1755230892124,3.94212079,195.04,194.97,2.86396575]
["bitfinex-derivatives","SOLF0:USTF0",1755230892323,3.94212079,195.03,194.97,2.86396575]
["bitfinex-derivatives","SOLF0:USTF0",1755230892525,3.94212079,195.02,194.97,5.15836575]
["bitfinex-derivatives","SOLF0:USTF0",1755230892724,3.04,195.0,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230893123,3.04,195.02,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230893328,3.04,195.07,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230893825,3.04,195.12,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230894026,3.04,195.1,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230894628,3.04,195.1,195.05,0.03392217]
["bitfinex-derivatives","SOLF0:USTF0",1755230894823,3.04,195.08,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230895527,3.04,195.09,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230895728,8.1615,195.09,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230896920,5.1215,195.09,195.05,10.23060138]
["bitfinex-derivatives","SOLF0:USTF0",1755230897225,8.11417921,195.13,195.05,0.03392217]
["bitfinex-derivatives","SOLF0:USTF0",1755230897424,3.04,195.11,195.05,0.03392217]
["bitfinex-derivatives","SOLF0:USTF0",1755230897624,5.1223,195.06,195.05,0.03392217]
["bitfinex-derivatives","SOLF0:USTF0",1755230897825,126.61234201,195.14,195.05,2.86392217]
["bitfinex-derivatives","SOLF0:USTF0",1755230898132,3.04,195.12,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230898430,3.04,195.13,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230898632,3.04,195.12,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230899232,3.04,195.18,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230899429,8.1609,195.12,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230900029,8.1609,195.12,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230900420,3.04,195.12,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230900625,3.04,195.12,195.09,5.15591604]
["bitfinex-derivatives","SOLF0:USTF0",1755230900626,3.04,195.13,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230900831,3.04,195.13,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230901032,3.04,195.15,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230901221,3.04,195.15,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230901427,3.04,195.15,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230901728,3.04,195.15,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230901925,8.1607,195.13,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230903134,8.1608,195.12,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755230903329,3.04,195.12,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230903535,8.1612,195.1,195.09,2.86441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230904134,8.1612,195.1,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230908243,3.01,195.12,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230908429,14.82,195.16,195.1,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755230908631,14.82,195.16,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230908829,14.82,195.16,195.1,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755230908830,3.01,195.12,195.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230909030,14.82,195.16,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230909031,3.01,195.15,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230909737,3.01,195.1,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230910532,8.1311,195.1,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230910734,8.1311,195.1,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230917144,3.01,195.1,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230918445,8.1311,195.1,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230922346,3.01,195.15,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230923640,14.82,195.16,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230923845,3.01,195.14,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230924243,5.1206,195.12,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230924542,3.01,195.11,195.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230924945,3.01,195.11,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230925340,3.01,195.11,195.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230925942,3.01,195.12,195.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230926138,3.01,195.12,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230926341,3.01,195.12,195.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230926744,3.01,195.11,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230927745,3.01,195.11,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230928244,8.1309,195.11,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230928441,3.01,195.1,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230928637,3.01,195.1,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230928846,5.1211,195.1,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230929049,8.1311,195.1,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230930548,8.1311,195.1,195.09,2.99441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230934648,8.1311,195.1,195.09,0.03441604]
["bitfinex-derivatives","SOLF0:USTF0",1755230935253,3.01,195.06,195.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230935553,3.01,195.06,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230936052,3.01,195.06,195.02,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755230936053,3.01,195.1,195.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230936255,3.01,195.08,195.03,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755230936446,5.1221,195.07,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230936645,3.01,195.06,195.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755230937553,3.04,195.05,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230937853,3.04,195.03,194.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230938054,3.04,195.03,194.98,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755230938250,3.04,195.03,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230938450,3.04,195.03,195.0,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755230938650,3.04,195.03,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230940155,8.163,195.03,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230940355,5.123,195.03,194.99,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755230940543,3.04,195.02,194.99,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755230940749,5.123,195.03,194.99,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755230940951,8.163,195.03,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230943054,3.04,195.03,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230943757,3.04,195.03,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230944449,3.04,195.03,194.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230945256,5.1235,195.02,194.98,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755230945453,3.04,195.01,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230947957,3.04,195.01,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230953857,3.04,195.02,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230954254,5.123,195.03,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230954459,3.04,195.02,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230954657,8.1632,195.02,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230955267,3.04,195.02,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230957956,22.04371705,195.04,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230958265,3.04,195.16,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230958453,3.04,195.11,195.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230958963,3.04,195.11,195.09,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755230959262,3.04,195.11,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230961165,3.04,195.12,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230961468,3.04,195.12,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230962761,0.89212469,195.17,195.09,0.03450725]
["bitfinex-derivatives","SOLF0:USTF0",1755230962960,3.04,195.14,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230963159,3.04,195.16,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230963360,0.89196463,195.2,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230963561,3.04,195.18,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230963758,3.04,195.22,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230963962,8.1588,195.2,195.15,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755230964165,3.04,195.2,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230964559,3.04,195.22,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230964761,3.04,195.2,195.16,2.83304805]
["bitfinex-derivatives","SOLF0:USTF0",1755230964962,3.04,195.2,195.16,0.03304805]
["bitfinex-derivatives","SOLF0:USTF0",1755230965158,5.1186,195.2,195.16,0.03304805]
["bitfinex-derivatives","SOLF0:USTF0",1755230965466,3.04,195.19,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755230965665,8.159,195.19,195.16,0.03304805]
["bitfinex-derivatives","SOLF0:USTF0",1755230965866,3.04,195.18,195.16,2.83304805]
["bitfinex-derivatives","SOLF0:USTF0",1755230966060,3.04,195.17,195.16,2.83304805]
["bitfinex-derivatives","SOLF0:USTF0",1755230966758,5.119,195.19,195.16,2.83304805]
["bitfinex-derivatives","SOLF0:USTF0",1755230966964,3.04,195.18,195.16,2.83304805]
["bitfinex-derivatives","SOLF0:USTF0",1755230967663,2.84,195.22,195.16,2.83304805]
["bitfinex-derivatives","SOLF0:USTF0",1755230967970,2.84,195.22,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230968163,2.84,195.22,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230969160,2.84,195.22,195.18,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755230969358,124.40500628,195.23,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230969567,2.84,195.25,195.21,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755230969763,2.84,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230970163,2.84,195.28,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230970463,2.84,195.27,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230970663,2.84,195.27,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230971371,2.84,195.27,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230975275,7.9567,195.27,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230975862,2.84,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230976067,2.84,195.25,195.22,0.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1755230976374,2.84,195.25,195.22,3.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1755230976573,5.1177,195.24,195.22,3.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1755230976873,2.84,195.23,195.22,3.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1755230977467,7.9578,195.23,195.22,0.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1755230977768,2.84,195.23,195.22,0.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1755230977969,2.84,195.23,195.22,3.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1755230979368,2.84,195.23,195.22,0.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1755230979977,7.9578,195.23,195.22,0.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1755230980672,5.119,195.19,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230980874,2.84,195.18,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230981572,2.84,195.19,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230981871,2.84,195.26,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230982175,0.03320179,195.2,195.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755230982678,2.84,195.23,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230982977,2.84,195.23,195.2,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755230983271,2.84,195.23,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230983473,2.84,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230983674,2.87315531,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230983977,0.03315531,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230984173,2.84,195.27,195.22,8.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755230984376,2.84,195.27,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230985266,2.84,195.27,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230987079,2.84,195.27,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230987475,2.84,195.27,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230987778,2.84,195.26,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230988374,7.957,195.26,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230989179,2.84,195.26,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230989781,7.957,195.26,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230989978,2.84,195.26,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230994878,0.89147336,195.32,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230995178,2.84,195.28,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230995482,2.84,195.28,195.25,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755230995784,2.84,195.28,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230996176,2.84,195.28,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230996385,2.84,195.34,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230996584,2.84,195.34,195.25,5.10744396]
["bitfinex-derivatives","SOLF0:USTF0",1755230996782,2.84,195.34,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755230998486,20.54315426,195.33,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755230998688,2.94,195.32,195.28,2.84283686]
["bitfinex-derivatives","SOLF0:USTF0",1755230999086,16.63,195.33,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755230999286,2.94,195.29,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755230999684,2.94,195.29,195.28,2.84283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231000086,8.0562,195.29,195.28,2.84283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231000488,2.94,195.29,195.28,2.84283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231000690,2.94,195.32,195.28,2.84283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231000986,16.63,195.33,195.3,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231001187,16.63,195.33,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231001389,19.57,195.33,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231001583,16.63,195.33,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231001784,2.94,195.32,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231001981,2.94,195.31,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231002186,2.94,195.32,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231002380,3.92332804,195.31,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231002580,3.92361033,195.3,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231002788,8.0562,195.29,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231002987,2.94,195.29,195.28,2.84283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231003395,8.0562,195.29,195.28,0.03283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231003991,8.0562,195.29,195.28,2.84283686]
["bitfinex-derivatives","SOLF0:USTF0",1755231004588,16.63,195.33,195.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231004789,2.94,195.36,195.32,7.88417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231005089,5.19361589,195.41,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231005292,2.94,195.39,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231005492,6.86501851,195.38,195.36,0.03457275]
["bitfinex-derivatives","SOLF0:USTF0",1755231005791,2.94,195.38,195.36,2.84457275]
["bitfinex-derivatives","SOLF0:USTF0",1755231005982,2.94,195.38,195.36,7.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1755231006184,2.94,195.42,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231006387,6.8650806,195.41,195.38,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231006688,4.84,195.43,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231006884,3.92702512,195.42,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231007186,3.92702512,195.42,195.4,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755231007187,2.94,195.42,195.4,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755231007384,4.84,195.43,195.41,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231007592,3.92654519,195.42,195.41,7.88417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231007987,6.86654519,195.42,195.41,7.88417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231008188,2.94,195.42,195.41,7.88417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231008494,6.86584486,195.42,195.41,7.88417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231009184,3.92584486,195.42,195.41,7.88417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231009580,12.8926,195.43,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231009785,11.9524403,195.43,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231010682,11.95156315,195.43,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231013194,8.0526,195.43,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231014896,5.1126,195.43,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231015298,2.94,195.45,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231015600,2.94,195.46,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231015996,2.94,195.45,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231016301,2.94,195.49,195.42,2.84608162]
["bitfinex-derivatives","SOLF0:USTF0",1755231016601,5.1115,195.47,195.42,7.95878162]
["bitfinex-derivatives","SOLF0:USTF0",1755231016799,2.94,195.45,195.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231018004,2.94,195.49,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231018199,2.94,195.49,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231018600,2.94,195.48,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231018800,2.94,195.48,195.46,2.8452611]
["bitfinex-derivatives","SOLF0:USTF0",1755231019000,2.94,195.47,195.46,2.8452611]
["bitfinex-derivatives","SOLF0:USTF0",1755231019702,8.0515,195.47,195.46,0.0352611]
["bitfinex-derivatives","SOLF0:USTF0",1755231023600,2.94,195.4,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231024501,8.0528,195.42,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231025000,8.08967987,195.42,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231025510,8.0531,195.41,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231025704,8.0531,195.41,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231026208,2.94,195.41,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231026408,2.97687987,195.42,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231026600,2.94,195.46,195.41,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231026801,2.94,195.46,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231027703,2.96,195.52,195.44,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231027903,0.89043549,195.53,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231028407,5.1109,195.49,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231028607,8.0709,195.49,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231028806,2.96,195.49,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231029505,8.0709,195.49,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231030897,2.96,195.49,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231031104,4.85,195.5,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231031304,7.81,195.5,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231031505,4.85,195.5,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231032200,4.85,195.5,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755231032406,4.85,195.5,195.49,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755231032904,5.1097,195.54,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231033105,2.96,195.61,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231033308,2.96,195.61,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231033906,5.1086,195.59,195.55,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755231034209,2.96,195.6,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231034611,2.96,195.59,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231034801,3.85001419,195.63,195.57,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755231035110,2.96,195.61,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231035308,2.96,195.61,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231035609,2.96,195.59,195.57,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231035808,2.96,195.59,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231036309,8.0683,195.59,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231038410,2.96,195.6,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231038609,2.96,195.6,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231039404,8.0681,195.6,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231039610,0.88991178,195.65,195.57,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231039810,2.96,195.59,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231040210,2.96,195.64,195.57,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231040410,2.96,195.62,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231040606,5.1083,195.6,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231040808,2.96,195.59,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231041512,8.0683,195.59,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231041702,2.96,195.58,195.57,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231043311,8.0686,195.58,195.57,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231044617,8.0686,195.58,195.57,2.86938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231046005,8.0686,195.58,195.57,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231050913,8.0686,195.58,195.57,2.86938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231053211,8.0686,195.58,195.57,0.03938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231054725,5.1084,195.59,195.57,2.86938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231055321,8.0686,195.58,195.57,2.86938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231055916,125.26,195.64,195.57,2.86938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231055917,5.1084,195.59,195.57,2.86938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231056118,2.96,195.59,195.57,2.86938427]
["bitfinex-derivatives","SOLF0:USTF0",1755231056419,2.96,195.59,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231057315,8.0683,195.59,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755231060227,8.0683,195.59,195.57,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231060228,7.9386,195.58,195.57,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231060523,11.82212017,195.58,195.57,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231061124,5.1084,195.59,195.57,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231061424,0.03776404,195.6,195.57,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231061914,2.86776404,195.6,195.57,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231062114,7.97586404,195.6,195.57,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231062318,5.14586404,195.6,195.57,2.91008427]
["bitfinex-derivatives","SOLF0:USTF0",1755231062522,0.03776404,195.6,195.57,8.01888427]
["bitfinex-derivatives","SOLF0:USTF0",1755231062716,0.03776404,195.6,195.58,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231063024,0.03776404,195.6,195.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231063420,7.97586404,195.6,195.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231063823,2.86776404,195.6,195.57,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231064024,2.86776404,195.6,195.57,2.91008427]
["bitfinex-derivatives","SOLF0:USTF0",1755231064320,7.9383,195.59,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231065126,5.1083,195.59,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231066022,0.03776404,195.6,195.58,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231066227,2.83,195.64,195.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231066626,5.1075,195.63,195.59,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755231066827,5.1075,195.63,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231067030,2.83,195.64,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231067525,7.9371,195.64,195.6,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1755231067830,136.14189902,195.69,195.61,7.98417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231067831,2.83,195.66,195.61,7.98417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231068032,5.1065,195.67,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231068228,2.83,195.68,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231068730,2.83,195.68,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231068931,5.1068,195.65,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231069124,2.83,195.65,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231069325,2.83,195.68,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231069623,2.83,195.66,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231069827,5.107,195.64,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231070030,5.107,195.64,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231071123,7.9368,195.65,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231071328,2.83,195.69,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231071632,2.83,195.67,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231071933,2.83,195.65,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231072127,2.83,195.65,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231072327,2.83,195.68,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231072631,2.83,195.66,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231072830,2.83,195.64,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231073030,7.937,195.64,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231073637,7.937,195.64,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231074126,7.937,195.64,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231074331,11.83454855,195.64,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231074725,5.1068,195.65,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231074929,2.83,195.67,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231075125,3.89716791,195.66,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231075329,3.89716791,195.65,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231075536,2.83,195.69,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231075736,2.83,195.67,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231075927,2.83,195.65,195.63,2.94780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231076128,5.107,195.64,195.63,0.03780971]
["bitfinex-derivatives","SOLF0:USTF0",1755231076431,3.90007674,195.64,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231076625,2.83,195.63,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231076827,3.90007674,195.62,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231077135,2.83,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231077633,7.9383,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231077830,2.86404646,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231078027,2.83,195.59,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231078334,0.03404646,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231078538,2.86404646,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231078731,0.03404646,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231079036,2.83,195.59,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231079536,5.1088,195.58,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231080437,5.1089,195.57,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231080641,7.9389,195.57,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231080934,5.1097,195.54,195.5,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231081138,7.9397,195.54,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231081433,5.1097,195.54,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231081733,5.11,195.53,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231082332,2.83,195.52,195.47,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231082637,2.83,195.53,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231082834,5.1104,195.51,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231083036,7.9404,195.51,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231083533,2.83,195.51,195.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231084335,5.1117,195.46,195.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231084536,7.9417,195.46,195.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231084737,2.83,195.45,195.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231084939,2.83,195.45,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231085543,2.83,195.45,195.39,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755231085736,2.83,195.45,195.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231086237,2.83,195.44,195.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231086939,0.03864372,195.47,195.41,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755231087139,0.03864372,195.47,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231087335,2.8,195.46,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231087539,7.912,195.45,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231087740,2.83864372,195.47,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231088943,0.03864372,195.47,195.45,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755231089236,0.03864372,195.47,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231089436,2.8,195.52,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231089641,0.03698953,195.48,195.46,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231089843,2.8,195.54,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231090038,2.8,195.54,195.47,2.83688599]
["bitfinex-derivatives","SOLF0:USTF0",1755231090838,5.1103,195.52,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755231091043,2.8,195.53,195.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231091244,2.8,195.53,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231091545,2.8,195.56,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231092045,2.8,195.56,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231092741,2.8,195.58,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231093045,2.8,195.57,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231093346,2.8,195.57,195.5,7.87417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231093538,2.8,195.62,195.53,0.03559492]
["bitfinex-derivatives","SOLF0:USTF0",1755231093741,130.57576785,195.63,195.53,0.03559492]
["bitfinex-derivatives","SOLF0:USTF0",1755231093742,2.8,195.6,195.53,0.03559492]
["bitfinex-derivatives","SOLF0:USTF0",1755231093945,2.8,195.58,195.53,0.03559492]
["bitfinex-derivatives","SOLF0:USTF0",1755231094647,2.8,195.58,195.53,2.83559492]
["bitfinex-derivatives","SOLF0:USTF0",1755231095041,7.9096,195.54,195.53,0.03559492]
["bitfinex-derivatives","SOLF0:USTF0",1755231098848,5.1094,195.55,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231099149,7.9094,195.55,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231100151,7.9096,195.54,195.53,2.83559492]
["bitfinex-derivatives","SOLF0:USTF0",1755231100550,5.1096,195.54,195.53,2.83559492]
["bitfinex-derivatives","SOLF0:USTF0",1755231100750,2.8,195.63,195.53,2.83559492]
["bitfinex-derivatives","SOLF0:USTF0",1755231100945,2.8,195.63,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231101854,5.1085,195.59,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231102053,5.1085,195.59,195.58,2.83769592]
["bitfinex-derivatives","SOLF0:USTF0",1755231103447,4.27576785,195.68,195.58,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1755231103655,2.8,195.73,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231103954,5.16529293,195.8,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231104253,7.9049,195.73,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231104554,2.8,195.73,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231104851,2.8,195.75,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231105052,7.9044,195.74,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231105249,0.88952508,195.8,195.69,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231105454,2.8,195.78,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231105655,2.8,195.78,195.72,0.03295801]
["bitfinex-derivatives","SOLF0:USTF0",1755231106454,2.8,195.73,195.72,0.03295801]
["bitfinex-derivatives","SOLF0:USTF0",1755231110360,2.8,195.73,195.72,2.83295801]
["bitfinex-derivatives","SOLF0:USTF0",1755231110953,2.8,195.73,195.72,0.03295801]
["bitfinex-derivatives","SOLF0:USTF0",1755231112562,2.8,195.79,195.72,7.90713722]
["bitfinex-derivatives","SOLF0:USTF0",1755231112768,2.8,195.76,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231113064,2.8,195.75,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231113260,2.8,195.77,195.73,0.03495352]
["bitfinex-derivatives","SOLF0:USTF0",1755231113466,2.8,195.77,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231113764,2.8,195.76,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231114068,2.8,195.75,195.73,2.83495352]
["bitfinex-derivatives","SOLF0:USTF0",1755231114468,2.8,195.75,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231114665,5.1037,195.77,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755231114868,0.88922959,195.83,195.73,0.03495352]
["bitfinex-derivatives","SOLF0:USTF0",1755231115070,2.8,195.82,195.75,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231115270,2.8,195.82,195.75,10.17827921]
["bitfinex-derivatives","SOLF0:USTF0",1755231115862,2.8,195.82,195.77,0.03534743]
["bitfinex-derivatives","SOLF0:USTF0",1755231116670,7.9034,195.78,195.77,0.03534743]
["bitfinex-derivatives","SOLF0:USTF0",1755231117867,2.82,195.73,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231118067,2.82,195.72,195.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231119570,5.14148594,195.73,195.69,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755231119876,2.82,195.72,195.69,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755231120079,2.82,195.72,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231120764,2.82,195.77,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231120964,2.82,195.77,195.74,10.17847921]
["bitfinex-derivatives","SOLF0:USTF0",1755231121274,5.1036,195.78,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231121475,127.72896836,195.86,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231121476,2.82,195.76,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231122475,2.82,195.75,195.74,5.11141586]
["bitfinex-derivatives","SOLF0:USTF0",1755231123374,5.1039,195.76,195.74,5.11141586]
["bitfinex-derivatives","SOLF0:USTF0",1755231123375,2.82,195.78,195.74,10.21581586]
["bitfinex-derivatives","SOLF0:USTF0",1755231123568,2.82,195.78,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231123774,2.82,195.84,195.74,10.17857921]
["bitfinex-derivatives","SOLF0:USTF0",1755231123977,2.82,195.84,195.74,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231124174,2.82,195.8,195.75,0.03685162]
["bitfinex-derivatives","SOLF0:USTF0",1755231124774,2.82,195.76,195.75,0.03685162]
["bitfinex-derivatives","SOLF0:USTF0",1755231125480,7.9234,195.78,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231125775,2.82,195.77,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231126083,2.82,195.76,195.75,0.03685162]
["bitfinex-derivatives","SOLF0:USTF0",1755231126274,5.1034,195.78,195.75,2.95685162]
["bitfinex-derivatives","SOLF0:USTF0",1755231126470,2.82,195.76,195.75,2.95685162]
["bitfinex-derivatives","SOLF0:USTF0",1755231126677,2.82,195.76,195.75,0.03685162]
["bitfinex-derivatives","SOLF0:USTF0",1755231126982,2.82,195.85,195.75,2.95685162]
["bitfinex-derivatives","SOLF0:USTF0",1755231127781,2.82,195.85,195.76,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755231127981,2.82,195.85,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231128175,5.103,195.8,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231128578,2.82,195.78,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231128875,2.82,195.77,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231131576,2.82,195.85,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231131783,2.82,195.85,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231131986,5.1019,195.84,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231132180,2.82,195.83,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231132386,2.82,195.86,195.81,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1755231132983,2.82,195.86,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231133181,7.9213,195.86,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231133383,2.82,195.86,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231133690,2.82,195.86,195.81,2.95259026]
["bitfinex-derivatives","SOLF0:USTF0",1755231133882,2.82,195.86,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231134187,0.48534674,195.87,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231134188,0.48534674,195.87,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231134382,0.48534674,195.87,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231134986,3.30534674,195.87,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231135186,8.40634674,195.87,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231135488,0.48534674,195.87,195.82,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231135690,2.82,195.86,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231135883,5.1016,195.85,195.82,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231136084,0.48534674,195.87,195.82,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231136387,3.30534674,195.87,195.82,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231136584,0.48534674,195.87,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231137182,8.40644674,195.87,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231137379,8.40644674,195.87,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231137891,5.1016,195.85,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231138079,2.82,195.85,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231138279,2.82,195.85,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231138486,7.9218,195.84,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231139490,2.82,195.84,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231139889,5.1021,195.83,195.81,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1755231140090,2.82,195.86,195.81,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1755231140481,3.84282797,195.85,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231140686,3.84282797,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231140883,5.1023,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231141091,7.9223,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231141288,11.7660641,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231142892,11.77120776,195.82,195.81,2.92009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231143791,11.77120776,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231143998,8.95120776,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231146094,5.1021,195.83,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231146486,3.86325902,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231146691,2.82,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231146692,7.9218,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231146895,3.86320555,195.83,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231147091,7.9218,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231147293,3.86315582,195.83,195.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231148291,8.96525582,195.83,195.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231148500,11.88525582,195.83,195.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231148798,2.92,195.82,195.81,2.76009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231148991,6.78315582,195.82,195.81,2.76009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231149191,6.78315582,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231149592,11.88545582,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231149996,8.96545582,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231159391,5.1023,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231171210,0.0333574,195.85,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231171504,3.89346462,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231171706,8.0550574,195.85,195.81,5.10259026]
["bitfinex-derivatives","SOLF0:USTF0",1755231172010,2.92,195.84,195.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231174909,8.0218,195.84,195.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231175409,8.0218,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231175713,2.92,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231176711,8.0219,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231176907,2.92,195.83,195.81,2.76009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231177112,2.92,195.83,195.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231177614,0.0333574,195.85,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231177812,2.9833574,195.85,195.81,3.03009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231178717,0.0333574,195.85,195.81,3.03009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231178918,2.95,195.84,195.81,3.03009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231179516,2.95,195.82,195.81,3.03009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231179721,0.0333574,195.85,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231179924,5.1021,195.83,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231180221,2.95,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231180421,3.89815826,195.83,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231180720,3.89815826,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231180923,0.0333574,195.85,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231180924,3.89815826,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231181123,5.1023,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231181323,9.00045826,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231182213,0.0333574,195.85,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231182421,2.95,195.83,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231182619,2.95,195.82,195.81,3.03009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231182829,2.95,195.82,195.81,8.13249026]
["bitfinex-derivatives","SOLF0:USTF0",1755231183025,2.95,195.83,195.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231183228,2.95,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231183727,2.95,195.84,195.81,3.03009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231184232,2.95,195.83,195.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231184633,2.95,195.83,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231184634,2.95,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231184831,5.1021,195.83,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231185024,0.0333574,195.85,195.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231185232,3.89929631,195.84,195.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231185531,2.95,195.83,195.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231187120,0.0333574,195.85,195.81,3.03009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231187321,3.43534674,195.87,195.83,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231187528,2.95,195.86,195.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231187727,2.95,195.86,195.83,8.10417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231187923,2.95,195.85,195.83,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231188129,2.95,195.85,195.81,3.03009026]
["bitfinex-derivatives","SOLF0:USTF0",1755231188431,2.95,195.84,195.83,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1755231188829,2.95,195.84,195.83,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755231191725,2.95,195.84,195.82,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755231191932,2.95,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231192432,5.102,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231192624,2.95,195.83,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231192828,2.95,195.86,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231193135,2.95,195.84,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231193335,8.0523,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231193629,8.9804643,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231194832,9.5004643,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231195425,13.79480876,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231196233,8.9804643,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231199130,13.79480876,195.82,195.81,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231199435,2.95,195.81,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231199634,2.95,195.79,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231199833,5.1052,195.72,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231200027,2.95,195.7,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231200433,2.95,195.71,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231200741,2.95,195.79,195.68,0.0323951]
["bitfinex-derivatives","SOLF0:USTF0",1755231200933,2.95,195.77,195.68,0.0323951]
["bitfinex-derivatives","SOLF0:USTF0",1755231201128,2.95,195.75,195.65,10.18087921]
["bitfinex-derivatives","SOLF0:USTF0",1755231201325,2.95,195.75,195.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231201534,2.95,195.75,195.71,0.03336912]
["bitfinex-derivatives","SOLF0:USTF0",1755231202134,8.0549,195.72,195.71,6.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231202332,3.87000855,195.72,195.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231202533,2.95,195.7,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231203132,2.95,195.68,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231203328,2.95,195.61,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231203528,2.95,195.61,195.55,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1755231203835,5.1086,195.58,195.54,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755231204030,2.95,195.65,195.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231204432,2.95,195.63,195.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231204632,0.03766636,195.6,195.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231204835,0.03766636,195.6,195.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231205028,2.95,195.63,195.59,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755231205232,2.95,195.62,195.59,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755231205432,2.95,195.71,195.61,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231205635,5.1065,195.67,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231205836,2.95,195.66,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231206136,8.0565,195.66,195.62,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755231206329,8.0565,195.66,195.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231208340,2.97,195.65,195.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231208941,8.077,195.64,195.63,0.03546073]
["bitfinex-derivatives","SOLF0:USTF0",1755231209142,127.0,195.73,195.63,3.02546073]
["bitfinex-derivatives","SOLF0:USTF0",1755231209442,2.97,195.72,195.63,3.02546073]
["bitfinex-derivatives","SOLF0:USTF0",1755231210039,2.97,195.72,195.65,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231210238,2.97,195.72,195.65,8.06417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231210435,5.1054,195.7,195.65,13.17087921]
["bitfinex-derivatives","SOLF0:USTF0",1755231210740,5.1054,195.7,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231210741,2.97,195.68,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231210940,2.97,195.68,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231211743,2.97,195.67,195.65,8.06417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231212244,2.97,195.67,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231212641,261.69337702,195.75,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231212834,2.97,195.68,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231213039,2.97,195.75,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231213546,5.1055,195.7,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231213748,2.97,195.69,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231214148,2.97,195.68,195.67,0.03562195]
["bitfinex-derivatives","SOLF0:USTF0",1755231214542,5.1057,195.69,195.67,0.03562195]
["bitfinex-derivatives","SOLF0:USTF0",1755231214744,2.97,195.78,195.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231215048,2.97,195.78,195.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231215249,2.97,195.78,195.68,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231215446,2.97,195.78,195.72,0.03624692]
["bitfinex-derivatives","SOLF0:USTF0",1755231215749,2.97,195.73,195.65,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231215950,2.97,195.73,195.65,8.06417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231216144,5.106,195.68,195.65,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231216342,8.076,195.68,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231216744,2.97,195.68,195.65,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231216945,2.97,195.68,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231217450,8.076,195.68,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231217651,2.97,195.68,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231217842,2.97,195.67,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231218448,5.106,195.68,195.65,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231218646,8.076,195.68,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231220955,8.076,195.68,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231221742,8.076,195.68,195.65,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755231221942,8.076,195.68,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231222144,2.97,195.68,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231223347,8.076,195.68,195.64,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755231223653,2.97,195.67,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231223955,2.97,195.67,195.66,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755231224249,2.97,195.68,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231224656,2.97,195.68,195.65,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755231224856,2.97,195.67,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231225156,2.97,195.68,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231225355,2.97,195.67,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231226853,0.03268747,195.69,195.66,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755231227060,2.97,195.68,195.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231227962,2.97,195.68,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231228454,5.106,195.68,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231228655,2.97,195.67,195.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231229161,2.97,195.65,195.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231231262,8.0765,195.66,195.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231233463,0.03268747,195.69,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231233664,2.97,195.68,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231234160,5.1077,195.62,195.58,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755231234365,2.97,195.61,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231234563,2.97,195.61,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231235163,8.0778,195.61,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231235860,0.03239895,195.62,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231236557,0.03239895,195.62,195.6,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755231236758,0.03239895,195.62,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231237262,2.92239895,195.62,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231237963,8.02989895,195.62,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231238262,2.89,195.61,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231239068,5.1078,195.61,195.58,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755231239362,2.89,195.6,195.59,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755231239563,2.92239895,195.62,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231239862,2.92239895,195.62,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231240464,0.03239895,195.62,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231240660,0.03239895,195.62,195.61,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755231241960,2.92239895,195.62,195.61,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755231242863,0.03239895,195.62,195.61,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755231245064,2.89,195.67,195.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755231245262,2.89,195.67,195.63,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231245464,2.89,195.67,195.66,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755231246065,2.89,195.74,195.66,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755231246262,2.89,195.72,195.66,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755231246570,5.1056,195.7,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231246757,3.86519139,195.71,195.66,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755231246758,133.39403079,195.75,195.66,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231246958,4.29044317,195.77,195.69,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231246959,2.89,195.73,195.69,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231247167,2.89,195.72,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231248164,2.89,195.72,195.71,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755231248365,2.89,195.72,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231248671,2.89,195.73,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231248968,2.89,195.72,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231254083,5.1047,195.73,195.7,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755231254384,2.89,195.71,195.7,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755231254586,2.89,195.71,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231254786,2.89,195.71,195.7,0.0341214]
["bitfinex-derivatives","SOLF0:USTF0",1755231255486,7.9952,195.71,195.7,0.0341214]
["bitfinex-derivatives","SOLF0:USTF0",1755231257582,2.89,195.71,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231257884,2.89,195.65,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231258085,2.89,195.65,195.61,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1755231258285,2.89,195.63,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231258687,7.18044317,195.72,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231258881,2.89,195.7,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231259092,2.89,195.63,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231259286,2.89,195.63,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231259584,5.1079,195.61,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231259887,2.89,195.6,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231260186,2.89,195.6,195.57,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1755231260387,2.89,195.59,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231261289,7.9983,195.59,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231262490,7.9987,195.58,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231262788,2.89,195.56,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231263586,0.03609148,195.57,195.54,329.67886058]
["bitfinex-derivatives","SOLF0:USTF0",1755231263891,2.92609148,195.57,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231264091,0.03609148,195.57,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231264285,2.89,195.62,195.56,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231264486,2.89,195.62,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231264886,2.89,195.62,195.59,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231265089,2.89,195.72,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231265288,2.89,195.7,195.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231265484,137.48026367,195.76,195.59,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231265485,5.1066,195.66,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231265692,2.89,195.64,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231265896,2.89,195.64,195.63,2.85831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231266193,2.89,195.64,195.63,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231267093,2.89,195.64,195.63,2.85831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231272195,7.997,195.64,195.63,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231273097,2.89,195.64,195.63,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231274402,7.997,195.64,195.63,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231278094,2.89,195.64,195.63,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231278291,2.89,195.64,195.63,2.95831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231278492,2.89,195.64,195.63,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231278690,2.89,195.64,195.63,2.95831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231279090,2.89,195.64,195.63,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231280204,7.997,195.64,195.63,0.03831003]
["bitfinex-derivatives","SOLF0:USTF0",1755231285505,7.997,195.64,195.63,1.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231286697,5.1083,195.59,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231286904,7.8883,195.59,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231287906,2.78,195.59,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231288504,7.8883,195.59,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231290611,2.78,195.59,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231291809,2.8123384,195.6,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231292609,7.9203384,195.6,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231293308,2.78,195.74,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231293603,2.78,195.79,195.7,7.99417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231293809,2.78,195.77,195.7,7.99417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231294008,2.78,195.77,195.7,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231294315,5.1043,195.75,195.7,10.17957921]
["bitfinex-derivatives","SOLF0:USTF0",1755231294503,2.78,195.74,195.7,13.09957921]
["bitfinex-derivatives","SOLF0:USTF0",1755231294707,2.78,195.74,195.72,0.03747457]
["bitfinex-derivatives","SOLF0:USTF0",1755231296210,7.8844,195.74,195.72,0.03747457]
["bitfinex-derivatives","SOLF0:USTF0",1755231296414,5.1044,195.74,195.72,0.03747457]
["bitfinex-derivatives","SOLF0:USTF0",1755231296716,2.78,195.73,195.72,0.03747457]
["bitfinex-derivatives","SOLF0:USTF0",1755231297916,2.78,195.73,195.72,2.98747457]
["bitfinex-derivatives","SOLF0:USTF0",1755231298112,2.75,195.75,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231298320,2.75,195.74,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231298613,2.75,195.74,195.73,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755231298805,2.75,195.74,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231300410,4.28543589,195.84,195.72,5.14227457]
["bitfinex-derivatives","SOLF0:USTF0",1755231300612,2.75,195.73,195.72,8.09227457]
["bitfinex-derivatives","SOLF0:USTF0",1755231301016,4.28543589,195.84,195.73,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755231301017,2.75,195.79,195.73,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755231301319,2.75,195.79,195.73,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755231301712,2.75,195.76,195.73,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755231302114,2.75,195.76,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231303012,7.854,195.76,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231303220,2.75,195.76,195.72,0.03747457]
["bitfinex-derivatives","SOLF0:USTF0",1755231303716,5.1045,195.74,195.72,0.03747457]
["bitfinex-derivatives","SOLF0:USTF0",1755231303920,2.75,195.79,195.72,0.03747457]
["bitfinex-derivatives","SOLF0:USTF0",1755231306319,2.75,195.77,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231306522,5.1061,195.68,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231306720,2.75,195.69,195.65,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755231307022,2.75,195.68,195.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231308223,7.8559,195.68,195.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231308926,7.8559,195.68,195.64,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755231309125,2.75,195.67,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231310420,0.0342379,195.69,195.61,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231310626,2.75,195.74,195.7,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755231310822,5.1048,195.73,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231311026,2.75,195.72,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231311927,2.75,195.79,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231312127,2.75,195.77,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231312429,2.75,195.71,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231312630,2.75,195.7,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231314527,2.75,195.7,195.68,0.03389513]
["bitfinex-derivatives","SOLF0:USTF0",1755231314926,5.1749837,195.8,195.68,0.03389513]
["bitfinex-derivatives","SOLF0:USTF0",1755231315125,2.75,195.69,195.68,0.03389513]
["bitfinex-derivatives","SOLF0:USTF0",1755231315337,2.75,195.69,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231315532,5.1059,195.69,195.65,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755231315730,5.1059,195.69,195.67,0.03384153]
["bitfinex-derivatives","SOLF0:USTF0",1755231316132,5.1055,195.7,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231316332,2.75,195.78,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231316637,7.8552,195.71,195.65,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231316836,2.75,195.71,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231317032,0.88954781,195.8,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231317233,5.1051,195.72,195.68,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755231317433,5.1051,195.72,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231317632,5.1051,195.72,195.71,0.03262901]
["bitfinex-derivatives","SOLF0:USTF0",1755231318335,7.8551,195.72,195.71,0.03262901]
["bitfinex-derivatives","SOLF0:USTF0",1755231321940,7.8551,195.72,195.71,2.98262901]
["bitfinex-derivatives","SOLF0:USTF0",1755231322239,2.75,195.79,195.71,2.98262901]
["bitfinex-derivatives","SOLF0:USTF0",1755231322634,2.75,195.79,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231323137,2.75,195.74,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231323733,2.75,195.74,195.71,2.98262901]
["bitfinex-derivatives","SOLF0:USTF0",1755231324137,2.75,195.73,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755231325441,2.75,195.72,195.71,2.98262901]
["bitfinex-derivatives","SOLF0:USTF0",1755231327747,2.75,195.72,195.71,8.08782901]
["bitfinex-derivatives","SOLF0:USTF0",1755231328448,2.75,195.72,195.71,2.98262901]
["bitfinex-derivatives","SOLF0:USTF0",1755231331248,2.75,195.72,195.71,8.08782901]
["bitfinex-derivatives","SOLF0:USTF0",1755231331648,2.75,195.72,195.71,2.98262901]
["bitfinex-derivatives","SOLF0:USTF0",1755231331848,2.75,195.72,195.71,0.03262901]
["bitfinex-derivatives","SOLF0:USTF0",1755231332543,7.8549,195.72,195.71,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231332738,11.69268739,195.72,195.71,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231333546,6.58778739,195.72,195.62,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755231333854,2.97,195.7,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231334051,2.97,195.68,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231334253,5.1072,195.64,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231334449,2.97,195.62,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231336553,2.97,195.62,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231336752,2.97,195.62,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231336950,2.97,195.62,195.56,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755231336951,2.97,195.62,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231337250,2.97,195.62,195.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231337853,0.03697253,195.6,195.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231338048,2.97,195.59,195.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231338248,2.97,195.59,195.53,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755231338456,2.97,195.59,195.53,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1755231338649,2.97,195.59,195.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231338851,2.97,195.59,195.53,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755231339156,2.97,195.57,195.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231339353,2.97,195.57,195.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231341353,0.03697253,195.6,195.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231341658,2.97,195.59,195.52,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231341858,2.97,195.59,195.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231342456,2.97,195.59,195.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231342860,0.03697253,195.6,195.58,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755231343055,3.00697253,195.6,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231343251,0.03697253,195.6,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231343656,3.00697253,195.6,195.58,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755231343864,2.97,195.59,195.58,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755231344359,0.03697253,195.6,195.59,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755231344567,2.97,195.63,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231344959,2.97,195.63,195.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231345359,2.97,195.62,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231346265,4.28543589,195.73,195.6,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755231346266,2.97,195.63,195.6,0.03702475]
["bitfinex-derivatives","SOLF0:USTF0",1755231346666,2.97,195.63,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231346863,2.97,195.63,195.6,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755231347064,2.97,195.62,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231347256,5.1071,195.64,195.6,2.90439208]
["bitfinex-derivatives","SOLF0:USTF0",1755231347458,2.97,195.62,195.6,2.90439208]
["bitfinex-derivatives","SOLF0:USTF0",1755231347660,2.97,195.61,195.6,2.90439208]
["bitfinex-derivatives","SOLF0:USTF0",1755231347965,2.97,195.63,195.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231348167,2.97,195.63,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231349366,5.107,195.64,195.59,0.03233608]
["bitfinex-derivatives","SOLF0:USTF0",1755231349367,2.97,195.62,195.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231352369,2.97,195.62,195.59,8.01063608]
["bitfinex-derivatives","SOLF0:USTF0",1755231352769,2.97,195.61,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231353974,2.97,195.61,195.6,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1755231356774,2.97,195.61,195.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755231357774,2.87,195.61,195.59,8.15053608]
["bitfinex-derivatives","SOLF0:USTF0",1755231357972,2.87,195.6,195.59,5.14053608]
["bitfinex-derivatives","SOLF0:USTF0",1755231358575,2.87,195.6,195.59,8.15053608]
["bitfinex-derivatives","SOLF0:USTF0",1755231359068,4.28543589,195.73,195.59,0.03233608]
["bitfinex-derivatives","SOLF0:USTF0",1755231359270,2.87,195.71,195.63,8.08417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231359775,2.87,195.67,195.65,0.03890063]
["bitfinex-derivatives","SOLF0:USTF0",1755231360171,7.9763,195.67,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231360376,2.87,195.76,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231360677,2.87,195.74,195.64,3.0426312]
["bitfinex-derivatives","SOLF0:USTF0",1755231360881,2.87,195.74,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231361079,2.87,195.72,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231361276,2.87,195.72,195.67,0.03902992]
["bitfinex-derivatives","SOLF0:USTF0",1755231361477,5.1059,195.68,195.67,0.03902992]
["bitfinex-derivatives","SOLF0:USTF0",1755231361781,7.9759,195.68,195.67,0.03902992]
["bitfinex-derivatives","SOLF0:USTF0",1755231363484,2.87,195.61,195.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231363779,2.87,195.6,195.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231363972,2.87,195.6,195.57,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755231364171,2.87,195.59,195.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231364377,5.07417921,195.71,195.54,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231364575,2.87,195.69,195.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231364781,2.90693776,195.6,195.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231364974,2.87,195.6,195.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231365175,2.87,195.6,195.58,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755231365377,0.03457062,195.59,195.58,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755231365882,2.87,195.65,195.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755231366077,2.87,195.65,195.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231366475,2.87,195.63,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231366781,2.87,195.63,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231367782,2.87,195.62,195.61,0.03548972]
["bitfinex-derivatives","SOLF0:USTF0",1755231368173,5.1077,195.62,195.58,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755231368378,2.87,195.6,195.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231369983,2.87,195.6,195.59,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755231370284,2.87,195.6,195.58,0.03354705]
["bitfinex-derivatives","SOLF0:USTF0",1755231370588,2.87,195.59,195.58,3.04354705]
["bitfinex-derivatives","SOLF0:USTF0",1755231375380,2.87,195.59,195.58,0.03354705]
["bitfinex-derivatives","SOLF0:USTF0",1755231376182,7.9783,195.59,195.58,0.03354705]
["bitfinex-derivatives","SOLF0:USTF0",1755231378384,2.87,195.56,195.51,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1755231378585,2.87,195.56,195.51,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755231378783,2.87,195.56,195.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231379286,5.1091,195.56,195.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231379486,2.87,195.54,195.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231379788,2.87,195.54,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231380581,2.87,195.55,195.51,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231380991,2.87,195.54,195.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231381194,2.87,195.54,195.47,194.54298192]
["bitfinex-derivatives","SOLF0:USTF0",1755231381690,0.03698238,195.56,195.47,194.54298192]
["bitfinex-derivatives","SOLF0:USTF0",1755231381890,2.87,195.51,195.47,197.55298192]
["bitfinex-derivatives","SOLF0:USTF0",1755231382385,2.87,195.49,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231382784,0.03470417,195.51,195.5,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755231382987,132.22499071,195.64,195.5,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755231382988,2.87,195.63,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231383190,2.87,195.61,195.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231383391,2.87,195.52,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231383688,2.87,195.53,195.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231384283,2.87,195.52,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231384694,2.87,195.52,195.51,0.0338866]
["bitfinex-derivatives","SOLF0:USTF0",1755231385083,7.9801,195.52,195.51,0.0338866]
["bitfinex-derivatives","SOLF0:USTF0",1755231392995,7.9801,195.52,195.44,131.27417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231392996,0.03919365,195.53,195.44,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755231393204,3.02,195.51,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231393803,5.1119,195.46,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231394007,3.02,195.45,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231394401,19.60833547,195.59,195.4,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755231394402,3.02,195.43,195.4,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755231394599,0.03801725,195.46,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231394796,3.02,195.45,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231395401,3.02,195.45,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231396098,3.02,195.44,195.41,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755231396303,3.02,195.44,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231396502,0.03801725,195.46,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231396806,3.02,195.52,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231397206,3.02,195.5,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231399010,3.02,195.48,195.47,3.03454365]
["bitfinex-derivatives","SOLF0:USTF0",1755231399404,3.02,195.48,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231399805,3.02,195.58,195.46,0.03425824]
["bitfinex-derivatives","SOLF0:USTF0",1755231400009,5.1114,195.48,195.46,0.03425824]
["bitfinex-derivatives","SOLF0:USTF0",1755231400307,3.02,195.55,195.43,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755231400509,5.1119,195.46,195.45,0.03536173]
["bitfinex-derivatives","SOLF0:USTF0",1755231400706,8.1319,195.46,195.45,0.03536173]
["bitfinex-derivatives","SOLF0:USTF0",1755231403112,8.1319,195.46,195.45,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231403302,3.02,195.4,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231403712,8.1327,195.43,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231403907,3.02,195.42,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231404111,3.02,195.42,195.35,131.37417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231404317,3.02,195.42,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231404717,3.02,195.42,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231404718,3.02,195.41,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231404917,0.0377096,195.43,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231405117,3.02,195.42,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231405619,5.1133,195.4,195.36,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755231405819,3.02,195.39,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231406218,8.1335,195.39,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231406519,8.1335,195.39,195.35,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755231406719,3.02,195.38,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231406918,5.07417921,195.47,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231407220,3.02,195.37,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231409119,0.03547228,195.38,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231409418,5.1122,195.45,195.35,5.07417921]
["bitfinex-derivatives","SOLF0:USTF0",1755231409615,3.02,195.45,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231410215,3.02,195.55,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231410415,3.02,195.53,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231410719,3.02,195.48,195.47,0.0347191]
["bitfinex-derivatives","SOLF0:USTF0",1755231411112,3.02,195.48,195.45,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755231411312,3.02,195.58,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231411523,3.02,195.56,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231411719,5.1097,195.54,195.49,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755231411915,3.02,195.53,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231412122,3.02,195.52,195.51,0.03638736]
["bitfinex-derivatives","SOLF0:USTF0",1755231414126,3.02,195.52,195.51,3.03638736]
["bitfinex-derivatives","SOLF0:USTF0",1755231414713,3.02,195.52,195.51,0.03638736]
["bitfinex-derivatives","SOLF0:USTF0",1755231415320,8.1301,195.52,195.51,0.03638736]
["bitfinex-derivatives","SOLF0:USTF0",1755231420532,2.79,195.59,195.51,2.84638736]
["bitfinex-derivatives","SOLF0:USTF0",1755231421418,5.1086,195.58,195.51,2.84638736]
["bitfinex-derivatives","SOLF0:USTF0",1755231421625,7.8986,195.58,195.51,2.84638736]
["bitfinex-derivatives","SOLF0:USTF0",1755231421822,2.79,195.58,195.49,8.14752237]
["bitfinex-derivatives","SOLF0:USTF0",1755231422017,2.79,195.58,195.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231422226,2.79,195.57,195.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231423224,2.79,195.56,195.55,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755231424323,7.8991,195.56,195.55,0.03821357]
["bitfinex-derivatives","SOLF0:USTF0",1755231428740,7.8991,195.56,195.55,1.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231428930,5.1112,195.48,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231429135,7.9012,195.48,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231429331,2.79,195.48,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231429535,2.79,195.47,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231429731,7.9016,195.47,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231429936,2.79,195.47,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231430136,2.79,195.46,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231430337,7.9017,195.46,195.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231430842,0.03435974,195.48,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231430843,2.79,195.47,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231431044,0.03435974,195.48,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231431045,2.79,195.43,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231431245,2.79,195.43,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231431637,0.03744966,195.42,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231431947,2.82744966,195.42,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231432142,2.82744966,195.42,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231432544,5.1139,195.38,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231432734,5.1139,195.38,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231432939,2.79,195.37,195.35,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1755231433136,0.03744966,195.42,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231433435,0.03744966,195.42,195.31,343.56]
["bitfinex-derivatives","SOLF0:USTF0",1755231433436,2.79,195.36,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231433946,2.79,195.39,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231434343,5.1151,195.34,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231434542,2.79,195.34,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231434742,2.79,195.34,195.25,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1755231434942,0.03895577,195.37,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231435139,2.79,195.39,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231435545,0.03513485,195.33,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231435848,2.79,195.33,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231436044,2.79,195.33,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231436240,0.03460287,195.31,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231436642,2.79,195.32,195.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231436843,2.79,195.43,195.23,10.95752237]
["bitfinex-derivatives","SOLF0:USTF0",1755231437040,0.03885594,195.29,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231437239,0.03885594,195.29,195.28,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755231437442,7.9049,195.34,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231437640,0.03647579,195.3,195.29,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755231437841,0.03647579,195.3,195.29,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755231439044,2.79,195.36,195.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755231439254,2.79,195.36,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231439656,2.79,195.36,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231439853,5.1137,195.39,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231440157,2.79,195.37,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231440356,2.79,195.44,195.35,0.0344174]
["bitfinex-derivatives","SOLF0:USTF0",1755231440557,2.79,195.44,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231441055,5.1132,195.41,195.38,0.03426274]
["bitfinex-derivatives","SOLF0:USTF0",1755231441253,343.68,195.45,195.38,0.03426274]
["bitfinex-derivatives","SOLF0:USTF0",1755231441456,2.79,195.44,195.38,2.84426274]
["bitfinex-derivatives","SOLF0:USTF0",1755231442354,2.79,195.41,195.38,7.95806274]
["bitfinex-derivatives","SOLF0:USTF0",1755231442556,2.79,195.4,195.38,7.95806274]
["bitfinex-derivatives","SOLF0:USTF0",1755231443157,2.79,195.41,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231443356,2.79,195.49,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231443749,2.79,195.49,195.43,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755231443750,5.1114,195.48,195.43,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755231443947,2.79,195.47,195.43,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755231444854,2.79,195.47,195.42,0.03798333]
["bitfinex-derivatives","SOLF0:USTF0",1755231445056,2.79,195.47,195.42,2.84798333]
["bitfinex-derivatives","SOLF0:USTF0",1755231445858,2.79,195.46,195.42,7.96068333]
["bitfinex-derivatives","SOLF0:USTF0",1755231446052,5.1117,195.47,195.42,5.15068333]
["bitfinex-derivatives","SOLF0:USTF0",1755231446360,2.79,195.45,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231446861,2.79,195.49,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231447258,2.99,195.55,195.43,10.95752237]
["bitfinex-derivatives","SOLF0:USTF0",1755231447556,343.76,195.56,195.43,10.95752237]
["bitfinex-derivatives","SOLF0:USTF0",1755231447557,5.1099,195.53,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231447752,2.99,195.52,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231447957,2.99,195.52,195.47,0.03820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231448163,2.99,195.51,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231448763,5.1097,195.54,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231448958,2.99,195.54,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231449858,2.99,195.54,195.47,0.03820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231450354,5.1102,195.52,195.47,7.89940842]
["bitfinex-derivatives","SOLF0:USTF0",1755231450556,2.99,195.51,195.47,0.03820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231450758,2.99,195.55,195.47,0.03820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231450956,5.1104,195.51,195.47,0.03820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231451159,2.99,195.5,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231451360,5.1104,195.51,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231451361,2.99,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231451766,2.99,195.49,195.47,0.03820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231452065,2.99,195.49,195.47,2.78820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231453065,2.99,195.48,195.47,2.78820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231456161,344.65036715,195.56,195.47,2.78820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231456162,5.1107,195.5,195.47,2.78820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231456361,2.99,195.5,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231456768,0.89036715,195.56,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231456968,2.99,195.55,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231457471,2.99,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231457773,2.99,195.48,195.47,0.03820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231458167,0.89036715,195.56,195.47,2.78820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231458362,2.99,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231458572,2.99,195.48,195.47,2.78820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231459272,2.99,195.48,195.47,0.03820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231459470,2.99,195.48,195.47,2.78820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231459671,2.99,195.55,195.47,2.78820842]
["bitfinex-derivatives","SOLF0:USTF0",1755231460369,2.99,195.52,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231460575,2.99,195.51,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231460873,2.99,195.55,195.52,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755231461171,0.89023049,195.6,195.49,0.0361514]
["bitfinex-derivatives","SOLF0:USTF0",1755231461382,2.99,195.59,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231461672,2.99,195.58,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231461872,2.99,195.58,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231462268,5.1084,195.59,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231462476,2.99,195.58,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231464970,5.1087,195.58,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231465174,2.99,195.56,195.53,0.03847212]
["bitfinex-derivatives","SOLF0:USTF0",1755231465370,2.99,195.57,195.53,2.78847212]
["bitfinex-derivatives","SOLF0:USTF0",1755231465572,5.1087,195.58,195.53,0.03847212]
["bitfinex-derivatives","SOLF0:USTF0",1755231465876,2.99,195.56,195.53,5.14817212]
["bitfinex-derivatives","SOLF0:USTF0",1755231466083,2.99,195.56,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231466571,2.99,195.56,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231468078,8.0992,195.56,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231468379,5.1092,195.56,195.53,0.03847212]
["bitfinex-derivatives","SOLF0:USTF0",1755231468580,2.99,195.54,195.53,0.03847212]
["bitfinex-derivatives","SOLF0:USTF0",1755231468778,2.99,195.56,195.53,2.78847212]
["bitfinex-derivatives","SOLF0:USTF0",1755231468982,2.99,195.56,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231469274,2.99,195.56,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231469484,2.99,195.56,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231469773,133.11497076,195.64,195.53,5.14827212]
["bitfinex-derivatives","SOLF0:USTF0",1755231469774,2.99,195.63,195.53,0.03847212]
["bitfinex-derivatives","SOLF0:USTF0",1755231469978,5.1097,195.54,195.53,0.03847212]
["bitfinex-derivatives","SOLF0:USTF0",1755231470176,8.0997,195.54,195.53,0.03847212]
["bitfinex-derivatives","SOLF0:USTF0",1755231471967,5.1109,195.5,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231472169,2.99,195.49,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231472372,2.99,195.49,195.42,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755231472373,2.99,195.48,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231472576,2.99,195.5,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231472772,2.99,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231472972,4.28833547,195.62,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231472973,2.99,195.58,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231473376,0.03233797,195.5,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231473579,126.54,195.61,195.42,134.68752237]
["bitfinex-derivatives","SOLF0:USTF0",1755231473580,5.1096,195.55,195.42,134.68752237]
["bitfinex-derivatives","SOLF0:USTF0",1755231473776,2.99,195.55,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231474375,3.02881069,195.55,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231475077,2.99,195.54,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231475780,2.99,195.52,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231476382,2.99,195.52,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755231477183,3.0,195.52,195.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231477373,3.0,195.52,195.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231477578,5.1105,195.51,195.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231477779,126.54,195.61,195.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231477976,3.0,195.49,195.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231479787,3.0,195.48,195.47,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755231480283,3.0,195.48,195.42,233.68752237]
["bitfinex-derivatives","SOLF0:USTF0",1755231480284,3.0,195.48,195.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231480490,3.0,195.48,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231480688,3.0,195.47,195.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231481083,0.03271853,195.48,195.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231481285,3.03271853,195.48,195.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231481482,3.0,195.48,195.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231482188,3.0,195.48,195.47,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755231482588,0.03398718,195.49,195.47,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755231482783,3.0,195.48,195.47,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755231482986,3.0,195.48,195.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231483787,0.03398718,195.49,195.47,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755231483990,3.03398718,195.49,195.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231484683,3.0,195.48,195.47,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755231484878,3.0,195.53,195.48,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755231485189,3.0,195.53,195.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231485379,3.0,195.62,195.51,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231485584,3.0,195.6,195.52,5.0331427]
["bitfinex-derivatives","SOLF0:USTF0",1755231485888,3.0,195.6,195.53,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755231486082,133.11497076,195.64,195.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231486083,5.1097,195.54,195.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231486283,3.0,195.53,195.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231486480,3.0,195.61,195.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231486686,3.0,195.58,195.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231487085,5.1088,195.58,195.54,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755231487278,3.0,195.56,195.54,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755231487481,3.0,195.55,195.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231488089,4.28833547,195.6,195.44,8.1413018]
["bitfinex-derivatives","SOLF0:USTF0",1755231488287,3.0,195.49,195.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231488488,5.1108,195.5,195.46,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755231488690,3.0,195.48,195.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231488891,3.0,195.48,195.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231489087,3.0,195.47,195.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231489494,3.0,195.46,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231489785,3.0,195.45,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231490287,3.0,195.47,195.44,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755231490492,3.0,195.54,195.43,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755231490699,3.0,195.52,195.44,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755231490992,3.0,195.5,195.44,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755231491194,3.0,195.5,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231491496,3.0,195.5,195.43,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755231491497,3.0,195.48,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231491695,5.1115,195.47,195.43,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755231491890,3.0,195.45,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231492196,5.76608446,195.56,195.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231492197,5.1127,195.43,195.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231492397,3.0,195.5,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231492696,3.0,195.48,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231493295,5.1117,195.47,195.42,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755231493497,3.0,195.45,195.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231493985,3.0,195.45,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231494997,3.0,195.45,195.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231495199,3.0,195.45,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231495994,5.1118,195.46,195.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231496197,5.1118,195.46,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231496397,8.1118,195.46,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231497297,3.0,195.46,195.44,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755231497500,3.0,195.46,195.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231497692,3.0,195.49,195.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231497899,3.0,195.52,195.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231498096,3.0,195.52,195.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231498692,5.1097,195.54,195.51,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231499003,3.0,195.53,195.51,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755231499189,5.11,195.53,195.5,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755231499390,3.0,195.52,195.47,0.03343249]
["bitfinex-derivatives","SOLF0:USTF0",1755231499795,3.0,195.52,195.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231499999,3.0,195.52,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231500305,3.0,195.5,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231500791,3.0,195.45,195.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231500992,4.28833547,195.56,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231501193,3.0,195.46,195.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231501497,3.0,195.45,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231501800,3.0,195.45,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231502200,3.0,195.45,195.42,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755231502397,3.0,195.44,195.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231502598,3.0,195.46,195.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231502800,3.0,195.45,195.43,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755231503095,3.0,195.57,195.43,0.03275367]
["bitfinex-derivatives","SOLF0:USTF0",1755231503295,3.0,195.49,195.46,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755231503491,3.0,195.48,195.46,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755231503697,3.0,195.48,195.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231504400,3.0,195.5,195.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231504600,3.0,195.5,195.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231504800,3.0,195.5,195.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231505103,3.0,195.52,195.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231505297,3.0,195.61,195.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231505498,3.85799094,195.6,195.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231505700,3.0,195.59,195.53,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755231505899,3.0,195.59,195.54,0.0331545]
["bitfinex-derivatives","SOLF0:USTF0",1755231506304,3.0,195.56,195.54,0.0331545]
["bitfinex-derivatives","SOLF0:USTF0",1755231506505,3.0,195.55,195.54,0.0331545]
["bitfinex-derivatives","SOLF0:USTF0",1755231506699,3.0,195.62,195.54,3.0631545]
["bitfinex-derivatives","SOLF0:USTF0",1755231506898,120.64557622,195.63,195.54,0.0331545]
["bitfinex-derivatives","SOLF0:USTF0",1755231506899,5.1085,195.59,195.54,0.0331545]
["bitfinex-derivatives","SOLF0:USTF0",1755231507100,3.0,195.58,195.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755231507297,2.9,195.57,195.56,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755231507600,2.9,195.62,195.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231508000,5.1078,195.62,195.57,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755231508197,2.9,195.6,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231508702,2.9,195.6,195.58,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755231509310,2.9,195.6,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231509501,2.9,195.6,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231509697,5.1095,195.55,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231509899,2.9,195.54,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231510102,2.9,195.53,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231510303,2.9,195.53,195.5,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755231510504,2.9,195.54,195.48,11.1413018]
["bitfinex-derivatives","SOLF0:USTF0",1755231511003,5.1095,195.55,195.48,8.1413018]
["bitfinex-derivatives","SOLF0:USTF0",1755231511204,2.9,195.53,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231512109,2.9,195.52,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231513009,5.1097,195.54,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231513306,2.9,195.53,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231515706,2.9,195.53,195.51,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231516209,5.1097,195.54,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231516510,2.9,195.52,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231516810,2.9,195.52,195.51,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231517009,2.9,195.62,195.51,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231517314,2.9,195.6,195.51,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231518214,5.1094,195.55,195.51,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231518414,2.9,195.53,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231519710,5.1094,195.55,195.51,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231519910,2.9,195.52,195.51,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231527612,2.9,195.59,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231527819,2.9,195.62,195.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231528119,2.9,195.62,195.53,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755231528918,121.53554489,195.63,195.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231528919,2.9,195.56,195.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231529713,5.1089,195.57,195.54,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755231529917,121.53554489,195.63,195.55,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755231530113,5.1086,195.59,195.55,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755231530312,2.9,195.62,195.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231530518,2.9,195.62,195.52,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231530713,2.9,195.53,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231530917,2.9,195.53,195.48,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1755231531121,2.9,195.53,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231531415,5.02994771,195.59,195.47,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755231531621,2.9,195.57,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231532011,5.1105,195.51,195.47,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755231532212,2.9,195.5,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231532616,2.9,195.49,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231534418,2.9,195.48,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231534719,5.02994771,195.59,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231534927,2.9,195.49,195.46,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755231535321,2.9,195.49,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231536219,2.9,195.49,195.46,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755231536426,2.9,195.48,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231537222,2.9,195.48,195.45,10.14194771]
["bitfinex-derivatives","SOLF0:USTF0",1755231537424,2.9,195.47,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231537628,2.9,195.46,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231537823,2.9,195.57,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231538028,5.1107,195.51,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231538225,2.9,195.5,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231538428,2.9,195.49,195.46,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755231538631,2.9,195.48,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231541231,2.9,195.48,195.45,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1755231541428,2.9,195.47,195.44,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231541633,4.28833547,195.58,195.44,134.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755231541830,2.9,195.57,195.44,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755231542032,2.9,195.55,195.44,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755231542328,2.9,195.53,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231543928,5.1105,195.51,195.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231544134,2.9,195.49,195.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231545736,2.9,195.48,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231546132,2.9,195.47,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231546433,2.9,195.47,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231546835,4.28833547,195.57,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231547025,2.9,195.56,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231547225,2.9,195.54,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231547536,2.9,195.47,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231547835,2.9,195.46,195.45,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1755231548135,8.0113,195.48,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231549231,2.9,195.48,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231549434,2.9,195.47,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231549829,2.9,195.47,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231550534,2.9,195.46,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231551035,2.9,195.46,195.45,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1755231551429,2.9,195.46,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231552036,2.9,195.46,195.45,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1755231553238,2.9,195.46,195.45,134.722]
["bitfinex-derivatives","SOLF0:USTF0",1755231553739,5.1113,195.48,195.45,131.752]
["bitfinex-derivatives","SOLF0:USTF0",1755231553941,2.9,195.47,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231555937,2.9,195.57,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231556139,2.9,195.55,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231556537,5.1106,195.51,195.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231556737,5.1106,195.51,195.45,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231556738,5.02994771,195.58,195.45,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231556936,2.9,195.56,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231557133,3.85793508,195.57,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231557134,3.85793508,195.55,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231557439,5.1117,195.47,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231557840,2.9,195.46,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231558036,2.9,195.46,195.45,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1755231560642,2.9,195.46,195.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755231561344,2.9,195.46,195.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231561543,2.9,195.46,195.4,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1755231561738,5.1128,195.43,195.4,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1755231561941,2.9,195.42,195.4,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1755231562241,2.9,195.41,195.4,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1755231562742,2.9,195.41,195.4,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755231563642,2.9,195.41,195.4,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1755231564244,2.9,195.41,195.4,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755231564741,2.9,195.41,195.38,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1755231564944,2.9,195.4,195.39,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755231565739,2.9,195.42,195.39,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755231565943,2.9,195.52,195.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231566244,2.9,195.52,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231566544,2.9,195.52,195.46,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755231566747,2.9,195.49,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231566945,2.9,195.48,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231568040,2.9,195.58,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755231568240,2.9,195.56,195.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231568443,2.9,195.54,195.43,7.93994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231568646,2.9,195.52,195.43,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1755231568842,2.9,195.52,195.43,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1755231569147,2.9,195.45,195.43,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755231569749,2.9,195.45,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231570039,2.9,195.45,195.4,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755231570239,2.9,195.51,195.4,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755231570434,2.9,195.49,195.4,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755231570638,3.85673231,195.48,195.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231570834,2.9,195.39,195.36,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755231571039,5.02994771,195.49,195.36,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755231571238,3.85723335,195.48,195.36,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755231571435,2.9,195.46,195.36,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755231571844,5.1136,195.39,195.36,134.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755231572040,2.9,195.38,195.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231572248,5.02994771,195.49,195.36,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755231572545,2.9,195.37,195.36,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755231573346,2.9,195.37,195.36,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755231573944,2.9,195.37,195.36,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755231575341,2.9,195.48,195.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231575541,2.9,195.46,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231575944,2.9,195.46,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231576344,5.1123,195.44,195.39,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755231576541,2.9,195.43,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231576745,2.9,195.43,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231577142,2.9,195.53,195.4,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231577345,3.8561784,195.52,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231577548,2.9,195.5,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231578140,4.29089732,195.55,195.4,131.50994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231578141,4.29089732,195.55,195.42,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755231578446,2.9,195.43,195.42,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755231578641,9.32084503,195.56,195.42,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755231578844,2.9,195.44,195.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231579749,5.02994771,195.53,195.4,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755231580047,3.86080623,195.52,195.4,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755231580247,2.9,195.5,195.4,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755231580443,2.9,195.48,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231580747,2.9,195.45,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231581145,2.9,195.52,195.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231581439,2.9,195.43,195.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231582239,2.9,195.43,195.4,131.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755231582444,2.9,195.52,195.4,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755231582646,5.02994771,195.5,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231582941,2.9,195.46,195.36,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1755231583145,2.9,195.44,195.32,343.56]
["bitfinex-derivatives","SOLF0:USTF0",1755231583342,5.1141,195.37,195.33,131.6551]
["bitfinex-derivatives","SOLF0:USTF0",1755231583646,2.9,195.36,195.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231584543,2.9,195.35,195.33,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755231584748,2.9,195.35,195.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231585347,8.0146,195.35,195.33,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755231585550,2.9,195.43,195.33,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755231585753,3.86054401,195.42,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231585949,2.9,195.41,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231586251,2.9,195.41,195.29,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755231586450,2.9,195.41,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231587952,2.9,195.34,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231588156,2.9,195.34,195.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231588350,5.02994771,195.44,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231588544,2.9,195.33,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231589253,2.9,195.33,195.3,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755231589448,2.9,195.33,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231590654,5.02994771,195.44,195.29,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755231590847,2.9,195.4,195.29,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755231591048,2.9,195.38,195.29,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755231591350,2.9,195.38,195.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231591847,2.9,195.38,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231592047,5.02994771,195.46,195.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231592048,2.9,195.36,195.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231592248,2.9,195.35,195.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231592449,8.0143,195.37,195.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231592644,8.0143,195.37,195.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231592949,2.9,195.36,195.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231593544,2.9,195.36,195.33,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1755231593748,2.9,195.35,195.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231594857,5.1144,195.36,195.32,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755231595059,2.9,195.33,195.32,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755231595558,2.9,195.33,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755231595753,2.9,195.33,195.3,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755231596055,2.9,195.32,195.29,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755231596260,2.9,195.41,195.29,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1755231596959,2.9,195.41,195.29,134.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755231597152,2.9,195.41,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231598157,2.9,195.41,195.31,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755231598357,2.9,195.41,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231599165,2.9,195.41,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231599766,3.04,195.34,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231600964,3.04,195.34,195.29,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755231600965,3.04,195.35,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231602167,3.04,195.34,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231604265,5.02994771,195.45,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231604569,3.04,195.44,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231605170,3.04,195.44,195.34,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231605372,3.04,195.44,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231605563,3.04,195.49,195.37,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231605770,3.04,195.47,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231606168,5.1127,195.43,195.39,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755231606375,3.04,195.47,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231606671,343.66,195.51,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231606672,3.04,195.44,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231606870,3.04,195.44,195.39,0.03273584]
["bitfinex-derivatives","SOLF0:USTF0",1755231607073,3.04,195.44,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231607272,5.1127,195.43,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231607471,3.04,195.42,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231607670,3.04,195.42,195.39,0.03273584]
["bitfinex-derivatives","SOLF0:USTF0",1755231607871,3.04,195.4,195.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231608867,3.04,195.4,195.35,0.03239769]
["bitfinex-derivatives","SOLF0:USTF0",1755231609067,3.04,195.46,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231609267,3.85616609,195.45,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231609473,3.04,195.44,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231609972,8.1538,195.39,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231610367,8.1538,195.39,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231610870,5.1134,195.4,195.33,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231611078,3.04,195.42,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231612173,5.113,195.42,195.38,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755231612475,5.113,195.42,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231612675,8.153,195.42,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231612873,5.1131,195.41,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231613181,8.1531,195.41,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231614682,5.1128,195.42,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231614976,5.1128,195.42,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231615776,8.1528,195.42,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231616880,5.1131,195.41,195.4,0.03276964]
["bitfinex-derivatives","SOLF0:USTF0",1755231617379,8.1531,195.41,195.4,0.03276964]
["bitfinex-derivatives","SOLF0:USTF0",1755231619880,8.1531,195.41,195.4,3.03276964]
["bitfinex-derivatives","SOLF0:USTF0",1755231620074,8.1531,195.41,195.4,0.03276964]
["bitfinex-derivatives","SOLF0:USTF0",1755231621082,8.1531,195.41,195.4,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231622278,12.02076593,195.41,195.4,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231622978,3.04,195.33,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231623178,3.04,195.32,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231623577,3.04,195.32,195.29,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755231623774,3.04,195.31,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231624179,3.04,195.32,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231624378,3.07737028,195.32,195.29,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755231624577,3.04,195.31,195.29,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755231624777,3.04,195.31,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231625283,5.15287028,195.32,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231625484,3.07737028,195.32,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231625683,0.03737028,195.32,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231627188,0.03737028,195.32,195.31,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755231628182,0.03737028,195.32,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231628382,2.86,195.31,195.29,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755231628585,2.86,195.31,195.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231629293,0.03737028,195.32,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231629483,0.03737028,195.32,195.31,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755231632783,2.89737028,195.32,195.31,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755231632982,2.86,195.31,195.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231633184,0.03737028,195.32,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231633392,0.03737028,195.32,195.26,261.44284347]
["bitfinex-derivatives","SOLF0:USTF0",1755231633586,2.86,195.31,195.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231634086,2.86,195.31,195.26,261.44284347]
["bitfinex-derivatives","SOLF0:USTF0",1755231634087,2.86,195.31,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231634288,2.86,195.31,195.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231634688,2.86,195.31,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231635090,0.03737028,195.32,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231635290,2.89737028,195.32,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231635987,2.86,195.31,195.29,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1755231636194,2.86,195.31,195.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231639393,2.89737028,195.32,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231640092,0.03737028,195.32,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231640490,2.89737028,195.32,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231641292,2.89737028,195.32,195.31,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755231641695,2.89737028,195.32,195.26,162.44284347]
["bitfinex-derivatives","SOLF0:USTF0",1755231641696,0.03737028,195.32,195.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231641996,2.89737028,195.32,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231642388,0.03737028,195.32,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231642589,2.89737028,195.32,195.3,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755231642788,2.89737028,195.32,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231643791,2.86,195.3,195.26,264.36284347]
["bitfinex-derivatives","SOLF0:USTF0",1755231643995,2.86,195.3,195.26,165.36284347]
["bitfinex-derivatives","SOLF0:USTF0",1755231644398,7.976,195.3,195.27,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755231644596,5.116,195.3,195.27,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755231644796,2.86,195.28,195.27,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755231645797,2.86,195.28,195.27,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1755231647296,2.86,195.28,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231647594,2.86,195.26,195.25,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755231647796,2.86,195.31,195.22,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231648096,2.86,195.31,195.22,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1755231648401,0.03747019,195.28,195.22,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1755231648594,2.86,195.27,195.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231648795,7.9769,195.27,195.23,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1755231648995,5.1169,195.27,195.23,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1755231649198,2.86,195.27,195.2,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755231649397,5.1174,195.25,195.21,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1755231649696,2.86,195.23,195.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231649897,2.86,195.24,195.2,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755231650098,2.86,195.24,195.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231651300,2.86,195.23,195.21,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755231651692,2.86,195.22,195.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231651898,2.86,195.22,195.2,131.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755231652197,2.86,195.22,195.2,134.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755231652994,5.1178,195.23,195.2,134.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755231653200,2.86,195.22,195.2,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755231653395,2.86,195.21,195.2,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755231653804,2.86,195.21,195.17,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755231654193,5.1185,195.21,195.17,134.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755231654392,5.02994771,195.32,195.17,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755231654604,2.86,195.19,195.17,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755231654799,2.86,195.18,195.17,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755231655598,2.86,195.18,195.17,134.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755231656102,2.86,195.18,195.17,131.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755231656303,2.89483216,195.19,195.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231656998,2.89483216,195.19,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231657204,2.89483216,195.19,195.18,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755231658206,0.03483216,195.19,195.18,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755231658406,2.87483216,195.19,195.18,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755231658806,2.87483216,195.19,195.18,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755231660100,2.87483216,195.19,195.18,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755231660301,0.03483216,195.19,195.18,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755231660502,2.87483216,195.19,195.18,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755231660707,2.87483216,195.19,195.18,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755231661705,2.87483216,195.19,195.15,131.52994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231661706,2.84,195.17,195.15,131.52994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231662010,2.84,195.16,195.15,134.51994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231662211,2.84,195.16,195.15,134.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755231662807,2.84,195.16,195.15,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755231663209,2.84,195.18,195.13,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1755231663406,2.84,195.15,195.13,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755231664109,2.84,195.15,195.13,131.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755231664314,2.84,195.14,195.13,134.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755231664707,2.84,195.14,195.13,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755231666613,2.84,195.14,195.13,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755231667419,2.84,195.14,195.13,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755231668317,2.84,195.14,195.13,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755231670420,2.84,195.14,195.13,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755231670918,2.84,195.14,195.13,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755231672220,2.84,195.17,195.15,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755231673829,2.84,195.17,195.14,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1755231674321,2.84,195.16,195.14,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1755231676522,0.03483216,195.19,195.14,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231676728,4.29089732,195.32,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231676929,3.85683102,195.31,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231677123,3.85683102,195.3,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231677325,3.85683102,195.29,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231677629,4.29089732,195.33,195.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231677826,5.1177,195.24,195.2,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755231678027,5.1177,195.24,195.22,0.03526879]
["bitfinex-derivatives","SOLF0:USTF0",1755231678227,5.1172,195.26,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231678424,10.229,195.36,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231678626,3.85732098,195.35,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231678924,2.84,195.27,195.23,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231679123,2.84,195.27,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231679319,7.86994771,195.37,195.23,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231679624,2.84,195.35,195.23,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231679831,5.1168,195.27,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231680127,2.84,195.26,195.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231680427,5.117,195.26,195.24,0.03385118]
["bitfinex-derivatives","SOLF0:USTF0",1755231680623,2.84,195.25,195.24,3.02385118]
["bitfinex-derivatives","SOLF0:USTF0",1755231681726,2.84,195.36,195.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231682030,2.84,195.34,195.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231682529,2.84,195.34,195.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755231683629,2.84,195.34,195.3,3.02559538]
["bitfinex-derivatives","SOLF0:USTF0",1755231684634,5.1157,195.32,195.3,3.02559538]
["bitfinex-derivatives","SOLF0:USTF0",1755231684828,2.84,195.31,195.3,3.02559538]
["bitfinex-derivatives","SOLF0:USTF0",1755231685532,7.9557,195.31,195.3,3.02559538]
["bitfinex-derivatives","SOLF0:USTF0",1755231686037,2.84,195.38,195.3,3.02559538]
["bitfinex-derivatives","SOLF0:USTF0",1755231686232,3.86205776,195.37,195.3,3.02559538]
["bitfinex-derivatives","SOLF0:USTF0",1755231686434,2.84,195.36,195.3,3.02559538]
["bitfinex-derivatives","SOLF0:USTF0",1755231687335,126.48,195.44,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231687532,126.48,195.44,195.31,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755231687533,3.0,195.38,195.3,0.03559538]
["bitfinex-derivatives","SOLF0:USTF0",1755231687735,3.0,195.42,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231688036,3.0,195.4,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231688834,3.0,195.4,195.34,0.03542962]
["bitfinex-derivatives","SOLF0:USTF0",1755231690340,8.1146,195.35,195.34,2.89542962]
["bitfinex-derivatives","SOLF0:USTF0",1755231692037,3.0,195.45,195.34,2.89542962]
["bitfinex-derivatives","SOLF0:USTF0",1755231692238,3.0,195.43,195.34,2.89542962]
["bitfinex-derivatives","SOLF0:USTF0",1755231692438,3.85945672,195.42,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231692638,3.0,195.41,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231693240,235.97878084,195.46,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231693241,5.1143,195.37,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231693545,3.0,195.38,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231694040,235.97878084,195.46,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231694245,3.0,195.44,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231694643,3.0,195.49,195.4,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231694843,3.0,195.49,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231695243,8.1135,195.4,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231695747,3.0,195.42,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231695944,3.0,195.41,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231696149,8.1131,195.41,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231696653,5.02994771,195.5,195.34,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231696855,3.84922481,195.49,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231697043,5.02994771,195.5,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231697044,3.0,195.46,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231697348,3.0,195.37,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231697549,3.0,195.46,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231697848,15.25174771,195.5,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231697849,5.1131,195.41,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231698150,3.0,195.49,195.39,0.033435]
["bitfinex-derivatives","SOLF0:USTF0",1755231698350,8.1139,195.38,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231698948,3.0,195.38,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231699548,5.02994771,195.47,195.36,0.03304746]
["bitfinex-derivatives","SOLF0:USTF0",1755231699751,3.0,195.37,195.36,0.03304746]
["bitfinex-derivatives","SOLF0:USTF0",1755231700856,8.1141,195.37,195.36,0.03304746]
["bitfinex-derivatives","SOLF0:USTF0",1755231701356,8.1141,195.37,195.36,2.89304746]
["bitfinex-derivatives","SOLF0:USTF0",1755231701555,3.0,195.49,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231701750,3.0,195.47,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231702450,3.0,195.47,195.41,2.89495808]
["bitfinex-derivatives","SOLF0:USTF0",1755231705059,5.1123,195.44,195.41,2.89495808]
["bitfinex-derivatives","SOLF0:USTF0",1755231705453,8.1123,195.44,195.41,2.89495808]
["bitfinex-derivatives","SOLF0:USTF0",1755231706149,3.0,195.52,195.43,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231706355,3.0,195.52,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231706856,5.1117,195.47,195.46,0.03457476]
["bitfinex-derivatives","SOLF0:USTF0",1755231707054,8.1117,195.47,195.46,0.03457476]
["bitfinex-derivatives","SOLF0:USTF0",1755231712460,8.1117,195.47,195.46,2.89457476]
["bitfinex-derivatives","SOLF0:USTF0",1755231713661,8.1117,195.47,195.46,0.03457476]
["bitfinex-derivatives","SOLF0:USTF0",1755231713859,8.1117,195.47,195.46,2.89457476]
["bitfinex-derivatives","SOLF0:USTF0",1755231714164,5.1113,195.48,195.46,2.89457476]
["bitfinex-derivatives","SOLF0:USTF0",1755231714563,3.0,195.49,195.46,2.89457476]
["bitfinex-derivatives","SOLF0:USTF0",1755231714860,8.1112,195.48,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231715163,3.0,195.47,195.46,0.03457476]
["bitfinex-derivatives","SOLF0:USTF0",1755231715361,8.1115,195.47,195.46,0.03457476]
["bitfinex-derivatives","SOLF0:USTF0",1755231715860,8.1115,195.47,195.46,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231716062,8.1115,195.47,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231716063,8.1131,195.41,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231716254,3.0,195.41,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231716758,3.0,195.41,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231717363,0.03262012,195.39,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231717565,5.1149,195.34,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231719156,2.89,195.34,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231719855,0.03417713,195.32,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231720266,5.1149,195.34,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231720665,2.89,195.4,195.29,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231720865,2.89,195.4,195.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231721168,2.89,195.46,195.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231721362,5.1141,195.38,195.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231721962,5.1141,195.37,195.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231722361,5.1141,195.37,195.35,2.93441588]
["bitfinex-derivatives","SOLF0:USTF0",1755231722866,5.1139,195.38,195.35,5.14901588]
["bitfinex-derivatives","SOLF0:USTF0",1755231723061,2.89,195.41,195.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231723264,5.1128,195.42,195.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231723466,2.89,195.45,195.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231723669,3.85431961,195.44,195.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231723862,4.29089732,195.48,195.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231723863,5.1135,195.4,195.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231724064,5.1135,195.4,195.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231725770,8.0035,195.4,195.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231726664,5.1129,195.42,195.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231726867,2.89,195.47,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231727171,2.89,195.45,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231727369,8.97195116,195.44,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231727561,5.1125,195.44,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231728169,5.1125,195.44,195.41,2.93490581]
["bitfinex-derivatives","SOLF0:USTF0",1755231728667,5.1121,195.45,195.41,2.93490581]
["bitfinex-derivatives","SOLF0:USTF0",1755231729071,5.1121,195.45,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231729274,5.1118,195.46,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231729669,126.58,195.5,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231729869,5.1122,195.45,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231730069,8.0022,195.45,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231738578,2.89,195.45,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231739078,8.002,195.45,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231739781,2.89,195.45,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231740282,126.58,195.5,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231740283,2.89,195.49,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231740581,2.89,195.49,195.42,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1755231740776,2.89,195.47,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231740976,2.89,195.49,195.41,0.03490581]
["bitfinex-derivatives","SOLF0:USTF0",1755231741176,2.89,195.47,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231741672,5.1121,195.45,195.41,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1755231741881,5.1121,195.45,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231742272,8.0021,195.45,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231743382,8.0021,195.45,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231743675,8.0021,195.45,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231745079,2.89,195.52,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231745279,2.89,195.5,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231745480,2.89,195.47,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231745880,2.89,195.47,195.45,0.03380594]
["bitfinex-derivatives","SOLF0:USTF0",1755231746081,2.89,195.47,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231746873,8.0017,195.47,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755231749883,8.1318,195.46,195.45,2.97380594]
["bitfinex-derivatives","SOLF0:USTF0",1755231750885,8.1318,195.46,195.45,0.03380594]
["bitfinex-derivatives","SOLF0:USTF0",1755231751484,3.02,195.56,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231751684,10.79603217,195.63,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231751685,3.02,195.54,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231751887,5.1101,195.53,195.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231752085,3.02,195.6,195.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231752283,3.02,195.58,195.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231752490,3.87217434,195.57,195.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231752686,3.87217434,195.56,195.48,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755231752891,5.18109365,195.61,195.53,0.03366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231753085,3.87217434,195.6,195.53,0.03366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231753286,3.87217434,195.59,195.53,0.03366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231753487,3.02,195.57,195.53,0.03366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231754091,8.1297,195.54,195.53,2.97366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231755491,8.1297,195.54,195.53,0.03366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231757294,8.1297,195.54,195.53,2.97366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231758392,8.1297,195.54,195.53,0.03366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231758787,8.1297,195.54,195.53,2.97366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231760196,5.1097,195.54,195.53,2.97366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231761898,8.1297,195.54,195.53,2.97366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231762493,8.1297,195.54,195.53,0.03366599]
["bitfinex-derivatives","SOLF0:USTF0",1755231762689,8.1297,195.54,195.53,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231764801,8.1297,195.54,195.43,104.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231764802,5.1113,195.48,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231765101,3.02,195.47,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231765302,3.02,195.47,195.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231765498,5.1123,195.45,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231765702,3.02,195.47,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231766197,0.03382453,195.46,195.42,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755231766393,0.03382453,195.46,195.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231766804,3.02,195.44,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231767003,3.02,195.43,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231767194,3.02,195.43,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231767393,3.02,195.42,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231768200,8.1328,195.42,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231768599,0.03353724,195.43,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231769603,0.03353724,195.43,195.41,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755231769803,0.03353724,195.43,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231770305,0.03353724,195.43,195.42,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755231770499,0.03353724,195.43,195.42,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755231774207,0.03353724,195.43,195.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755231775409,0.03353724,195.43,195.42,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755231781412,0.03353724,195.43,195.42,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755231781612,2.85353724,195.43,195.42,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1755231783614,2.85353724,195.43,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231783819,2.85353724,195.43,195.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231784319,2.82,195.4,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231785708,7.9333,195.4,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231785912,2.82,195.4,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231786313,7.9333,195.4,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231787218,2.82,195.4,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231787417,2.82,195.4,195.35,10.14444771]
["bitfinex-derivatives","SOLF0:USTF0",1755231787715,2.82,195.38,195.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231788118,2.82,195.38,195.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231788312,2.82,195.39,195.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231788511,0.03939991,195.41,195.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231788718,2.82,195.44,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231789014,88.06872057,195.55,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231789015,2.82,195.46,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231789218,2.82,195.46,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231789518,2.82,195.54,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231789713,3.87025108,195.53,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231789914,6.70791322,195.52,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231790115,2.82,195.52,195.48,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1755231790714,5.111,195.49,195.48,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1755231790918,7.931,195.49,195.48,0.0326499]
["bitfinex-derivatives","SOLF0:USTF0",1755231792419,2.82,195.49,195.48,2.9126499]
["bitfinex-derivatives","SOLF0:USTF0",1755231792719,347.91089732,195.6,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231792918,2.82,195.51,195.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231793717,7.93,195.53,195.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231794516,2.82,195.52,195.5,2.91450107]
["bitfinex-derivatives","SOLF0:USTF0",1755231794820,2.82,195.52,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231795016,7.9302,195.52,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231795212,2.82,195.51,195.5,0.03450107]
["bitfinex-derivatives","SOLF0:USTF0",1755231795411,2.82,195.51,195.5,2.91450107]
["bitfinex-derivatives","SOLF0:USTF0",1755231797622,7.9305,195.51,195.5,0.03450107]
["bitfinex-derivatives","SOLF0:USTF0",1755231798117,7.9305,195.51,195.5,2.91450107]
["bitfinex-derivatives","SOLF0:USTF0",1755231798311,2.82,195.59,195.5,2.91450107]
["bitfinex-derivatives","SOLF0:USTF0",1755231798511,2.82,195.57,195.5,2.91450107]
["bitfinex-derivatives","SOLF0:USTF0",1755231798822,5.1094,195.55,195.5,5.14500107]
["bitfinex-derivatives","SOLF0:USTF0",1755231799126,2.82,195.59,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231799316,5.1102,195.53,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231799520,2.82,195.52,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231800220,5.1102,195.53,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231800421,7.9297,195.54,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231800621,2.82,195.59,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231800922,5.1096,195.55,195.51,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755231801121,2.82,195.57,195.52,7.90994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231801424,7.9286,195.59,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231801923,2.82,195.59,195.55,2.91462757]
["bitfinex-derivatives","SOLF0:USTF0",1755231802126,2.82,195.59,195.56,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755231802326,2.82,195.59,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231803520,2.82,195.59,195.55,0.03462757]
["bitfinex-derivatives","SOLF0:USTF0",1755231803722,2.82,195.59,195.55,2.91462757]
["bitfinex-derivatives","SOLF0:USTF0",1755231804526,5.1091,195.57,195.55,2.91462757]
["bitfinex-derivatives","SOLF0:USTF0",1755231804819,2.82,195.56,195.55,0.03462757]
["bitfinex-derivatives","SOLF0:USTF0",1755231805223,7.9292,195.56,195.55,0.03462757]
["bitfinex-derivatives","SOLF0:USTF0",1755231808725,7.9292,195.56,195.55,2.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231808925,11.81329186,195.56,195.55,2.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755231809329,8.021,195.49,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231809729,5.111,195.49,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231811933,8.021,195.49,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231813537,2.91,195.49,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231813737,5.14599744,195.5,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231814738,8.05599744,195.5,195.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231815837,5.14599744,195.5,195.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231816337,8.05599744,195.5,195.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231818232,8.05599744,195.5,195.47,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1755231818437,5.1111,195.49,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231818637,8.0211,195.49,195.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231818839,2.91,195.49,195.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231819236,2.91,195.49,195.47,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1755231819440,0.03519744,195.5,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231819637,0.03519744,195.5,195.48,7.78994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231819843,0.03519744,195.5,195.49,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755231820037,0.03519744,195.5,195.49,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1755231823742,2.94519744,195.5,195.49,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1755231824134,2.94519744,195.5,195.45,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231824335,2.94519744,195.5,195.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231824544,5.1113,195.49,195.45,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755231824838,0.03519744,195.5,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231825044,5.1113,195.48,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231825248,2.91,195.47,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231829146,8.0215,195.47,195.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231829342,8.0215,195.47,195.44,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755231829647,2.91,195.49,195.38,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755231829948,2.91,195.42,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231830149,2.91,195.42,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231830348,2.94528901,195.42,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231830552,8.05808901,195.42,195.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231830850,5.14808901,195.42,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231831146,2.91,195.41,195.36,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231831449,2.91,195.4,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231831647,5.1142,195.37,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231831848,2.91,195.35,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231832450,0.03327558,195.36,195.31,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755231832649,0.03327558,195.36,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231832852,2.91,195.37,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231833150,2.94444247,195.37,195.31,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755231833354,2.94444247,195.37,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231834654,0.03444247,195.37,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231834855,2.91,195.35,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231835351,0.03444247,195.37,195.31,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755231835549,2.91,195.36,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755231839356,5.14854247,195.37,195.33,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755231839556,2.82,195.35,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231839860,2.82,195.35,195.34,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1755231840756,2.82,195.35,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231841659,2.82,195.35,195.34,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1755231842660,2.82,195.36,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231843258,2.82,195.36,195.35,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755231843856,0.03444247,195.37,195.36,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755231844062,2.82,195.43,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231845058,5.1133,195.41,195.37,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1755231845257,2.82,195.39,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231845957,2.82,195.39,195.36,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1755231846160,2.82,195.38,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231846758,2.82,195.38,195.36,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755231846953,2.82,195.38,195.36,0.03438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231847753,7.9339,195.38,195.36,0.03438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231848058,2.82,195.45,195.36,2.89438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231848565,5.1139,195.38,195.36,2.89438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231848760,2.82,195.37,195.36,2.89438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231849361,2.82,195.37,195.36,0.03438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231849866,2.82,195.37,195.36,2.89438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231851062,5.02994771,195.46,195.36,2.89438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231851260,2.82,195.45,195.36,2.89438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231851766,2.82,195.43,195.36,2.89438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231852761,5.02994771,195.43,195.36,0.03438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231852965,2.82,195.41,195.36,0.03438355]
["bitfinex-derivatives","SOLF0:USTF0",1755231853259,5.1134,195.4,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231853467,2.82,195.38,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231853669,2.82,195.4,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231854274,2.82,195.48,195.37,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231854466,2.82,195.48,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231854666,2.82,195.48,195.4,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231854867,2.82,195.48,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231855071,2.82,195.48,195.41,2.89255373]
["bitfinex-derivatives","SOLF0:USTF0",1755231855766,2.82,195.47,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231856171,2.82,195.46,195.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231856368,2.82,195.54,195.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231856574,2.82,195.52,195.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231856775,4.28987355,195.62,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231856969,2.82,195.7,195.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231857368,2.82,195.67,195.57,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1755231857568,2.82,195.67,195.62,0.03363784]
["bitfinex-derivatives","SOLF0:USTF0",1755231857770,2.82,195.64,195.5,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1755231857974,2.82,195.61,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231858370,5.02994771,195.62,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231858371,2.82,195.57,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231858975,0.03324163,195.55,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231859177,2.82,195.54,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231859378,0.03324163,195.55,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231860278,2.85324163,195.55,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231860877,5.14294163,195.55,195.5,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755231861081,2.82,195.53,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231861284,2.82,195.54,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231861573,2.82,195.51,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231861778,2.82,195.51,195.46,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1755231861779,2.82,195.53,195.47,7.88994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231861977,0.03324163,195.55,195.47,7.88994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231861978,2.82,195.52,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231862181,2.82,195.52,195.47,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231862381,2.82,195.52,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231862582,2.85378197,195.52,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231862970,2.82,195.51,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231863179,2.82,195.51,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231863375,2.82,195.5,195.47,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231863575,2.82,195.5,195.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231864679,2.82,195.5,195.46,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1755231864878,2.82,195.48,195.46,471.52]
["bitfinex-derivatives","SOLF0:USTF0",1755231865274,2.82,195.48,195.46,474.38]
["bitfinex-derivatives","SOLF0:USTF0",1755231865680,2.82,195.48,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231866581,2.82,195.48,195.46,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1755231866788,0.03378197,195.52,195.46,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1755231867083,2.82,195.47,195.46,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755231867288,3.0,195.48,195.46,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755231867984,0.03378197,195.52,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231868282,0.03378197,195.52,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231869185,0.03378197,195.52,195.49,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755231869380,3.03378197,195.52,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231869585,3.0,195.51,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231870186,3.0,195.51,195.49,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755231870579,5.14398197,195.52,195.49,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755231870779,5.1105,195.51,195.48,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755231870985,3.0,195.49,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231871188,3.0,195.48,195.47,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1755231872885,3.0,195.48,195.47,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755231874892,3.0,195.48,195.45,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1755231875189,3.0,195.48,195.46,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755231876290,3.0,195.48,195.46,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755231876591,3.0,195.48,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231877688,3.0,195.48,195.47,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755231877888,3.0,195.48,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231878084,3.0,195.48,195.47,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755231878889,8.1113,195.48,195.47,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755231879198,3.0,195.47,195.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231879395,3.0,195.47,195.46,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755231879794,3.0,195.47,195.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231880090,3.0,195.47,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231880297,5.1128,195.42,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231880595,3.0,195.51,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231880895,3.0,195.49,195.39,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755231881294,3.0,195.49,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231881493,3.0,195.49,195.39,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755231882086,5.02994771,195.52,195.39,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755231882292,3.85992511,195.51,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231882490,3.0,195.5,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231883196,5.1127,195.43,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231885489,8.1127,195.43,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231885697,5.1124,195.44,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231885900,3.0,195.54,195.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231886099,3.0,195.54,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231886304,3.86117967,195.53,195.42,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755231886605,3.0,195.44,195.43,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755231886805,3.0,195.46,195.43,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755231887003,3.0,195.45,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231887603,5.1118,195.46,195.43,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755231887804,3.0,195.45,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231888603,5.02994771,195.55,195.43,132.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755231888802,3.0,195.46,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231889204,3.0,195.45,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231889793,3.0,195.54,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231889993,3.0,195.52,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231891104,3.0,195.52,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231891303,3.0,195.47,195.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231892006,5.02994771,195.55,195.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231892203,3.0,195.46,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231892398,3.0,195.46,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231892601,3.0,195.46,195.44,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755231894204,8.1123,195.45,195.44,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755231894406,3.0,195.45,195.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231894702,5.02994771,195.49,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231894900,5.02994771,195.49,195.39,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755231894901,6.86932385,195.48,195.39,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755231895205,3.0,195.46,195.39,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755231895398,3.0,195.46,195.39,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755231895603,3.0,195.42,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231896209,3.0,195.41,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755231897708,8.0028,195.43,195.39,132.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755231898118,8.0028,195.43,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231898610,2.89,195.51,195.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231899409,5.112,195.46,195.42,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755231899610,2.89,195.54,195.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231899804,5.1128,195.43,195.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231900010,2.89,195.41,195.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231900207,2.89,195.52,195.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231900410,2.89,195.52,195.44,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755231900609,2.89,195.52,195.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231900806,5.1107,195.51,195.47,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755231901012,2.89,195.56,195.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231901309,2.89,195.54,195.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231901506,2.89,195.48,195.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231901711,2.89,195.48,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231902108,9.29567325,195.55,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231902109,2.89,195.54,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231902314,2.89,195.52,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231902615,8.13910708,195.54,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231902616,2.89,195.5,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231902806,5.112,195.46,195.42,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755231903215,4.26572554,195.52,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231903509,5.1125,195.44,195.4,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1755231903713,2.89,195.51,195.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231904016,2.89,195.49,195.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231904318,5.1123,195.45,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231904519,2.89,195.44,195.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231904714,4.26572554,195.54,195.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231904915,5.76608446,195.56,195.43,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231904916,2.89,195.52,195.43,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231905216,3.87778017,195.53,195.43,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755231905217,8.98848017,195.51,195.46,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755231905415,2.89,195.49,195.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231905814,2.89,195.48,195.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231906114,10.79603217,195.58,195.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231906115,2.89,195.57,195.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231906318,2.89,195.55,195.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231906517,2.89,195.53,195.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231907115,2.89,195.52,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231907316,2.89,195.51,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231907521,5.1098,195.54,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231907720,2.89,195.52,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231908116,4.26572554,195.59,195.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231908422,2.89,195.63,195.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231908621,7.9974,195.63,195.57,131.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231908916,5.15563732,195.68,195.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231909124,2.89,195.61,195.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231909620,2.89,195.62,195.59,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755231909921,2.89,195.62,195.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231911119,2.89,195.62,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231913122,2.89,195.66,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231913323,2.89,195.65,195.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231913518,2.89,195.64,195.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231913920,5.1061,195.68,195.62,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755231914112,2.89,195.65,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231914515,2.89,195.71,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231914919,2.89,195.71,195.64,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231916328,5.1062,195.68,195.64,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1755231916528,2.89,195.66,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231917629,2.89,195.66,195.64,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755231917824,2.89,195.65,195.64,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755231918126,2.89,195.66,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231919329,2.89,195.71,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231920425,5.106,195.69,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231920629,2.89,195.69,195.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231920829,5.1058,195.7,195.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231921024,2.89,195.68,195.65,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755231921224,2.89,195.67,195.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231922022,0.88951371,195.75,195.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231922023,2.89,195.74,195.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231923228,2.89,195.71,195.67,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755231923529,2.89,195.7,195.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231923731,5.1048,195.73,195.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231923932,2.89,195.72,195.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231924132,2.89,195.71,195.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231926531,2.89,195.71,195.7,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755231926837,2.89,195.74,195.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755231927231,2.74,195.75,195.71,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755231927535,2.77304635,195.74,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231927937,2.74,195.73,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231930040,0.03304635,195.74,195.72,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755231930336,4.26572554,195.92,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231930539,4.26572554,195.92,195.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231930838,0.88885483,195.88,195.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231931437,5.1024,195.82,195.78,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755231931640,5.1024,195.82,195.81,0.03502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231931830,0.88885483,195.88,195.81,0.03502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231932034,2.74,195.86,195.81,0.03502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231932233,2.74,195.82,195.81,0.03502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231932733,2.74,195.86,195.81,0.03502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231932934,2.74,195.86,195.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231933135,2.74,195.86,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231933533,5.1016,195.85,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231933733,0.88885483,195.88,195.81,0.03502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231933734,2.74,195.84,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231933930,2.74,195.84,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231934133,7.8421,195.84,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231935040,2.74,195.84,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231936538,3.22534674,195.87,195.81,2.85502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231936742,3.22534674,195.87,195.81,130.11502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231936940,3.22534674,195.87,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231937141,3.22534674,195.87,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231937345,5.1018,195.85,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231937539,2.74,195.84,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231939548,7.8419,195.84,195.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231940946,2.74,195.82,195.81,130.01502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231943944,7.8424,195.82,195.81,0.03502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231944154,7.8424,195.82,195.81,127.01502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231944839,7.8424,195.82,195.81,0.03502347]
["bitfinex-derivatives","SOLF0:USTF0",1755231945946,2.74,195.81,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231946653,2.74,195.79,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231947142,0.03645679,195.78,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231947346,2.74,195.77,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231948248,5.1042,195.75,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231948546,7.8442,195.75,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231949147,2.74,195.73,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231949352,2.74,195.73,195.68,67.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755231949353,2.74,195.73,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231949651,2.74,195.73,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231949854,2.74,195.79,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231950046,2.74,195.73,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231950240,5.1051,195.72,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231950445,2.74,195.72,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231950846,2.74,195.72,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231951651,0.03264158,195.74,195.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231951848,0.03264158,195.74,195.72,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755231952053,0.03264158,195.74,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231952955,0.03264158,195.74,195.73,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755231953251,2.77264158,195.74,195.73,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755231954147,2.77264158,195.74,195.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231954353,2.74,195.73,195.72,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755231954750,2.74,195.73,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231954948,2.74,195.73,195.72,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231955549,2.74,195.73,195.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231955755,2.74,195.73,195.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755231955756,2.74,195.71,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231955950,2.74,195.7,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231956251,2.74,195.69,195.68,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755231956441,7.8455,195.71,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231956647,2.74,195.7,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231956849,2.77267433,195.7,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231960153,0.03267433,195.7,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755231960951,3.03267433,195.7,195.69,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755231961152,0.03267433,195.7,195.69,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755231963554,0.03267433,195.7,195.69,134.8858]
["bitfinex-derivatives","SOLF0:USTF0",1755231963954,0.03267433,195.7,195.69,134.8258]
["bitfinex-derivatives","SOLF0:USTF0",1755231964162,0.03267433,195.7,195.69,134.8058]
["bitfinex-derivatives","SOLF0:USTF0",1755231965755,0.03267433,195.7,195.69,134.7658]
["bitfinex-derivatives","SOLF0:USTF0",1755231967853,3.03267433,195.7,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231968061,3.03267433,195.7,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231968263,3.03267433,195.7,195.66,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1755231968459,3.0,195.69,195.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231973465,3.0,195.69,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231973763,3.0,195.69,195.67,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1755231974362,3.0,195.69,195.68,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755231974765,3.0,195.69,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231974961,3.0,195.69,195.68,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755231975156,5.13817433,195.7,195.65,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755231975357,3.0,195.68,195.66,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755231975860,5.13817433,195.7,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231976365,3.0,195.69,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231976567,3.0,195.68,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231977563,3.0,195.68,195.65,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755231977564,3.0,195.68,195.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231977767,3.0,195.68,195.66,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755231978469,3.0,195.69,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231981267,5.1058,195.69,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231981467,3.0,195.68,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755231981969,3.0,195.68,195.67,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1755231987076,8.106,195.68,195.67,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1755231987666,5.1066,195.66,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231987871,2.79,195.65,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231988071,2.79,195.65,195.64,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1755231988870,2.79,195.65,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231989072,2.79,195.65,195.64,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1755231991376,2.79,195.68,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231991679,2.79,195.68,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231991875,5.1063,195.67,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231992175,2.79,195.66,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231992379,2.79,195.69,195.65,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1755231992579,2.79,195.68,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231992778,2.79,195.67,195.65,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755231993378,2.79,195.67,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231997680,0.03267433,195.7,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231998077,0.03267433,195.7,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231998679,0.03267433,195.7,195.69,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1755231999779,2.79,195.74,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755231999983,2.79,195.74,195.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232001379,2.79,195.76,195.73,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1755232001686,2.79,195.81,195.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232001881,3.8749613,195.8,195.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232002080,2.79,195.79,195.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232002481,2.79,195.78,195.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232002785,2.79,195.78,195.75,2.96473889]
["bitfinex-derivatives","SOLF0:USTF0",1755232002979,2.79,195.78,195.75,8.06883889]
["bitfinex-derivatives","SOLF0:USTF0",1755232003277,2.79,195.78,195.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232003478,2.79,195.78,195.77,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1755232004084,5.1029,195.8,195.77,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755232004292,2.79,195.79,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232008291,2.79,195.79,195.78,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1755232009085,2.79,195.79,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232009286,2.79,195.79,195.78,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1755232009483,2.79,195.86,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232009689,2.79,195.84,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232009988,2.79,195.82,195.75,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755232010190,2.79,195.82,195.8,0.03633784]
["bitfinex-derivatives","SOLF0:USTF0",1755232010989,7.8926,195.81,195.8,0.03633784]
["bitfinex-derivatives","SOLF0:USTF0",1755232011791,7.8926,195.81,195.8,2.96633784]
["bitfinex-derivatives","SOLF0:USTF0",1755232012188,7.8926,195.81,195.8,0.03633784]
["bitfinex-derivatives","SOLF0:USTF0",1755232016486,2.79,195.74,195.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232016683,2.79,195.74,195.67,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232016887,2.79,195.81,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232017195,5.02994771,195.82,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232017196,2.95,195.74,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232017493,2.95,195.77,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232017697,0.03271634,195.74,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232018794,5.13711634,195.74,195.7,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1755232018988,2.95,195.73,195.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232019184,8.08711634,195.74,195.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232019896,2.95,195.73,195.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232020092,5.13711634,195.74,195.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232020291,0.03271634,195.74,195.7,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755232020491,2.98271634,195.74,195.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232021395,2.95,195.73,195.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232021893,0.03271634,195.74,195.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755232022094,5.1047,195.73,195.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232022296,0.03271634,195.74,195.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755232022491,2.98271634,195.74,195.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232023594,8.08711634,195.74,195.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232024397,8.08711634,195.74,195.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232024695,2.95,195.72,195.7,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755232024898,5.13711634,195.74,195.22,45.73920732]
["bitfinex-derivatives","SOLF0:USTF0",1755232024899,2.95,195.73,195.65,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755232025094,2.95,195.73,195.61,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232025397,5.02994771,195.76,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232025599,2.95,195.67,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232026096,0.03934447,195.69,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232026302,2.95,195.68,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232027896,2.95,195.67,195.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232028691,2.95,195.68,195.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232029406,2.95,195.68,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232029601,2.95,195.67,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232031103,5.106,195.68,195.64,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755232031300,2.95,195.68,195.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232031497,2.95,195.68,195.62,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755232031805,2.95,195.68,195.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232032001,5.1063,195.67,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232032207,5.1063,195.67,195.62,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755232032409,2.95,195.65,195.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232034301,2.95,195.66,195.62,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1755232034806,2.95,195.64,195.62,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1755232035005,2.95,195.64,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232035206,5.1064,195.67,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232035406,2.95,195.66,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232035608,0.03369164,195.65,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232036405,0.03369164,195.65,195.63,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755232036609,0.03369164,195.65,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232036905,0.03369164,195.65,195.64,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1755232037511,2.95,195.73,195.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232037711,2.95,195.73,195.65,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755232037910,2.95,195.67,195.65,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755232038110,2.95,195.67,195.65,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755232038308,2.95,195.66,195.65,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755232038803,2.95,195.66,195.65,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755232041109,2.95,195.66,195.65,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755232043109,2.95,195.66,195.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232049912,2.95,195.66,195.64,0.03292873]
["bitfinex-derivatives","SOLF0:USTF0",1755232050117,2.95,195.66,195.64,2.94292873]
["bitfinex-derivatives","SOLF0:USTF0",1755232050517,3.04,195.65,195.64,0.03292873]
["bitfinex-derivatives","SOLF0:USTF0",1755232051017,3.04,195.65,195.64,2.94292873]
["bitfinex-derivatives","SOLF0:USTF0",1755232060421,3.04,195.65,195.64,0.03292873]
["bitfinex-derivatives","SOLF0:USTF0",1755232060628,3.04,195.65,195.64,2.94292873]
["bitfinex-derivatives","SOLF0:USTF0",1755232063127,8.1468,195.65,195.64,0.03292873]
["bitfinex-derivatives","SOLF0:USTF0",1755232064733,3.04,195.64,195.55,118.28871108]
["bitfinex-derivatives","SOLF0:USTF0",1755232064922,3.86141231,195.63,195.56,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1755232065123,3.04,195.62,195.56,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1755232065429,3.04,195.61,195.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232065825,3.04,195.59,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232068027,0.03359591,195.61,195.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232068630,0.03359591,195.61,195.57,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755232068829,3.07359591,195.61,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232069629,0.03359591,195.61,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232069829,0.03359591,195.61,195.56,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755232070131,0.03359591,195.61,195.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232070327,0.03359591,195.61,195.6,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1755232071733,0.03359591,195.61,195.6,134.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755232071933,0.03359591,195.61,195.6,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1755232072731,4.27885661,195.74,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232072931,3.04,195.72,195.61,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232073136,3.04,195.7,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232073330,3.04,195.7,195.64,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232073331,4.27885661,195.75,195.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232073532,3.86134408,195.74,195.7,10.13534771]
["bitfinex-derivatives","SOLF0:USTF0",1755232073831,3.04,195.79,195.73,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232074029,3.86008671,195.78,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232074230,3.04,195.77,195.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232074429,3.04,195.77,195.73,7.93994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232074627,3.04,195.86,195.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232074930,3.84596856,195.85,195.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232075128,0.48534674,195.87,195.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232075324,0.48534674,195.87,195.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232076532,3.04,195.85,195.82,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1755232076730,8.1421,195.83,195.82,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1755232076931,8.1421,195.83,195.82,2.94263701]
["bitfinex-derivatives","SOLF0:USTF0",1755232077336,8.1421,195.83,195.82,0.03263701]
["bitfinex-derivatives","SOLF0:USTF0",1755232077532,8.1421,195.83,195.82,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232079230,2.9,195.82,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232080440,0.03812324,195.79,195.73,7.86994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232080628,0.03812324,195.79,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232082634,0.03812324,195.79,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232082836,0.03812324,195.79,195.76,7.86994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232083237,0.03812324,195.79,195.77,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755232083538,0.03812324,195.79,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232085940,2.93812324,195.79,195.73,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232086139,2.93812324,195.79,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232086733,5.14142324,195.79,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232087143,2.9,195.78,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232087347,0.03812324,195.79,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232087543,2.9,195.78,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232087753,2.9,195.78,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232088050,8.0034,195.78,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232088342,0.03812324,195.79,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232088551,0.03812324,195.79,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232098752,0.03812324,195.79,195.78,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755232105866,2.93812324,195.79,195.78,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755232106261,2.93812324,195.79,195.78,134.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755232106465,2.93812324,195.79,195.73,5.02994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232106760,2.93812324,195.79,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232106957,5.1034,195.78,195.75,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755232107156,2.9,195.77,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755232108965,2.76,195.77,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232109155,0.03397465,195.78,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232109361,2.76,195.76,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232109760,2.76,195.76,195.75,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755232110166,2.76,195.76,195.75,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1755232111970,2.79397465,195.78,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232112370,2.76,195.77,195.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232115471,2.76,195.77,195.75,131.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755232115671,2.76,195.77,195.75,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755232116275,2.76,195.77,195.75,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1755232117272,2.76,195.76,195.74,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755232117577,2.76,195.76,195.75,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755232118073,2.76,195.76,195.75,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1755232140692,2.97397465,195.78,195.75,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755232140889,2.97397465,195.78,195.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232141094,0.03397465,195.78,195.77,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232141592,2.97397465,195.78,195.77,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232142794,2.97397465,195.78,195.77,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755232142992,8.07737465,195.78,195.77,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755232143795,2.97397465,195.78,195.77,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232145087,0.03397465,195.78,195.77,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232145600,0.03397465,195.78,195.77,134.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755232145791,0.03397465,195.78,195.77,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232145992,2.97397465,195.78,195.77,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232146293,2.97397465,195.78,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232146499,2.97397465,195.78,195.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755232147100,8.07757465,195.78,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232147398,2.94,195.77,195.75,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1755232147694,8.0437,195.77,195.75,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1755232147900,2.94,195.77,195.75,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755232148297,5.1039,195.76,195.75,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755232148597,8.0439,195.76,195.75,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755232149100,2.94,195.73,195.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232149298,2.94,195.73,195.72,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755232149699,8.0447,195.73,195.72,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755232151705,5.1047,195.73,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232152006,2.94,195.72,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232152599,5.14114584,195.74,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232152900,0.03674584,195.74,195.73,7.85994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232153103,0.03674584,195.74,195.73,133.99994771]
["bitfinex-derivatives","SOLF0:USTF0",1755232154302,0.03674584,195.74,195.73,139.10464771]
["bitfinex-derivatives","SOLF0:USTF0",1755232155006,2.94,195.77,195.75,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755232155198,2.94,195.83,195.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232155404,2.94,195.8,195.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232155906,2.94,195.8,195.77,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755232156208,2.94,195.8,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232156700,6.79589402,195.8,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232157301,6.79589437,195.8,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232159005,5.1019,195.84,195.79,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755232159205,2.94,195.82,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232159507,5.67158017,195.87,195.77,0.03508414]
["bitfinex-derivatives","SOLF0:USTF0",1755232159809,8.1521492,195.86,195.77,0.03508414]
["bitfinex-derivatives","SOLF0:USTF0",1755232160010,6.79488413,195.85,195.77,0.03508414]
["bitfinex-derivatives","SOLF0:USTF0",1755232160212,2.94,195.81,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232161113,2.94,195.81,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232161507,5.1021,195.83,195.77,0.03508414]
["bitfinex-derivatives","SOLF0:USTF0",1755232161711,5.1021,195.83,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232161910,2.94,195.81,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232162812,2.94,195.81,195.77,5.06503185]
["bitfinex-derivatives","SOLF0:USTF0",1755232163014,2.94,195.86,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232163211,3.85397923,195.85,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232163514,2.94,195.83,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232163717,2.94,195.83,195.8,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755232163915,2.94,195.83,195.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232164113,2.94,195.83,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232167321,2.94,195.86,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232168420,2.94,195.86,195.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232168619,2.94,195.86,195.82,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755232168620,2.94,195.86,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232169812,5.1013,195.86,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232170015,2.94,195.85,195.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232175833,2.94,195.84,195.83,2.94757237]
["bitfinex-derivatives","SOLF0:USTF0",1755232180837,8.0418,195.84,195.83,2.94757237]
["bitfinex-derivatives","SOLF0:USTF0",1755232181030,2.94,195.84,195.83,2.94757237]
["bitfinex-derivatives","SOLF0:USTF0",1755232197442,11.89044919,195.84,195.83,0.03757237]
["bitfinex-derivatives","SOLF0:USTF0",1755232197937,2.77,195.78,195.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232200343,2.77,195.78,195.7,3.20983812]
["bitfinex-derivatives","SOLF0:USTF0",1755232200637,5.1049,195.73,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232200839,2.77,195.72,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232201040,2.77,195.72,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232201242,2.77,195.72,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232201640,2.77,195.72,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232201840,2.77,195.69,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232204344,2.77,195.68,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232205841,2.77,195.68,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232206243,5.1062,195.67,195.61,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755232206441,2.77,195.66,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232206839,2.77,195.66,195.62,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1755232207037,2.77,195.65,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232207742,0.03441955,195.68,195.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755232207936,2.77,195.84,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232208136,4.28675937,195.85,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232208137,2.77,195.82,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232208342,2.77,195.8,195.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232208947,2.77,195.76,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232209244,2.77,195.75,195.74,2.96406627]
["bitfinex-derivatives","SOLF0:USTF0",1755232209445,7.8741,195.75,195.74,0.03406627]
["bitfinex-derivatives","SOLF0:USTF0",1755232209641,2.77,195.74,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232210144,2.77,195.71,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232211049,0.03238118,195.7,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232211352,2.80238118,195.7,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232211540,2.80238118,195.7,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232212146,2.80238118,195.7,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232212147,5.13788118,195.7,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232212449,2.77,195.68,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232213445,7.8759,195.68,195.63,10.13072954]
["bitfinex-derivatives","SOLF0:USTF0",1755232213745,0.03238118,195.7,195.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232213951,2.77,195.69,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232214251,5.13788118,195.7,195.65,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755232214548,2.77,195.69,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232214748,7.8757,195.69,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232214950,2.77,195.68,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232216746,2.77,195.67,195.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232217653,5.106,195.68,195.63,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755232217843,2.77,195.66,195.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232218246,2.77,195.66,195.64,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755232218451,2.77,195.69,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232218852,2.77,195.67,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232219154,2.80878986,195.67,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232220052,2.77,195.66,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232220753,2.77,195.65,195.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232220947,2.77,195.66,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232221148,0.03878986,195.67,195.62,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755232221347,2.77,195.66,195.57,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232221651,2.77,195.63,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232222153,2.77,195.61,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232222547,2.77,195.65,195.53,186.39471678]
["bitfinex-derivatives","SOLF0:USTF0",1755232222947,5.1082,195.6,195.54,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755232223151,2.77,195.61,195.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232223946,2.77,195.61,195.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232224144,2.77,195.61,195.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232224345,5.02372954,195.6,195.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232224549,2.77,195.59,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232224953,2.77,195.56,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232226650,5.1096,195.55,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755232226855,2.77,195.56,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232227552,0.03748329,195.53,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232227753,2.77,195.51,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232227953,2.80748329,195.53,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755232228457,2.80748329,195.53,195.46,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755232228458,2.80748329,195.53,195.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232229056,2.80748329,195.53,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232229364,0.03748329,195.53,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232230459,348.28372954,195.72,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232230651,3.81795961,195.71,195.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232230855,5.1072,195.64,195.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232231754,5.1073,195.63,195.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232231955,5.1073,195.63,195.59,3.07410868]
["bitfinex-derivatives","SOLF0:USTF0",1755232232152,348.28372954,195.72,195.59,3.07410868]
["bitfinex-derivatives","SOLF0:USTF0",1755232232358,2.77,195.68,195.59,5.14240868]
["bitfinex-derivatives","SOLF0:USTF0",1755232232553,2.77,195.68,195.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232232961,3.81923781,195.67,195.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232233161,2.77,195.66,195.62,0.03594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232233561,2.77,195.66,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232234363,5.1068,195.65,195.62,0.03594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232234565,2.77,195.66,195.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232234765,2.77,195.66,195.62,0.03594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232234964,7.8772,195.63,195.62,0.03594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232236960,7.8772,195.63,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232237664,2.77,195.71,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232237965,5.1068,195.65,195.62,0.03594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232238268,7.8768,195.65,195.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232238867,2.77,195.71,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232239067,2.77,195.69,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232239270,2.77,195.67,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232239765,2.77,195.67,195.62,0.03594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232240160,5.1072,195.63,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232241659,2.77,195.67,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232241864,2.77,195.72,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232242063,5.1063,195.67,195.62,3.07594171]
["bitfinex-derivatives","SOLF0:USTF0",1755232242469,2.77,195.69,195.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232242864,3.83638368,195.68,195.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232243067,2.77,195.66,195.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232243262,2.77,195.64,195.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232243462,2.77,195.66,195.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232243667,2.77,195.69,195.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232243861,2.77,195.67,195.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232244069,6.60903124,195.66,195.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232244766,11.71553124,195.66,195.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232244964,7.8765,195.66,195.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232246069,5.1065,195.66,195.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232247774,5.1068,195.65,195.63,3.0763409]
["bitfinex-derivatives","SOLF0:USTF0",1755232247974,2.77,195.71,195.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232248175,2.77,195.69,195.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232248473,7.8765,195.67,195.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232248667,7.8765,195.67,195.65,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1755232249072,7.8765,195.67,195.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232249675,5.1065,195.66,195.65,0.03413589]
["bitfinex-derivatives","SOLF0:USTF0",1755232249872,7.8765,195.66,195.65,3.07413589]
["bitfinex-derivatives","SOLF0:USTF0",1755232252372,5.1065,195.66,195.65,3.07413589]
["bitfinex-derivatives","SOLF0:USTF0",1755232255380,7.8765,195.66,195.65,3.07413589]
["bitfinex-derivatives","SOLF0:USTF0",1755232259078,5.1065,195.66,195.65,3.07413589]
["bitfinex-derivatives","SOLF0:USTF0",1755232259273,2.83,195.71,195.65,3.07413589]
["bitfinex-derivatives","SOLF0:USTF0",1755232259686,2.83,195.71,195.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232260091,2.83,195.71,195.66,0.03378023]
["bitfinex-derivatives","SOLF0:USTF0",1755232260290,5.1059,195.69,195.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232260592,2.83,195.71,195.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232261489,5.1059,195.68,195.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232261690,7.9359,195.68,195.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232263691,5.1059,195.68,195.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232264291,7.9362,195.67,195.66,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232264794,7.9362,195.67,195.66,3.04008023]
["bitfinex-derivatives","SOLF0:USTF0",1755232264987,5.1062,195.67,195.66,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232266195,7.9362,195.67,195.66,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232266490,5.1062,195.67,195.66,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232267485,8.96053279,195.67,195.66,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232267886,9.48053279,195.67,195.66,8.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232268284,5.108,195.6,195.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232268489,5.02372954,195.66,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232268696,2.83,195.62,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232268894,3.85558016,195.61,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232269094,2.83,195.6,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232269487,2.83,195.58,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232269893,0.03330853,195.57,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232271698,5.1091,195.56,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232272900,5.1094,195.55,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232274398,5.1091,195.56,195.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232274901,0.03330853,195.57,195.51,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755232275199,0.03330853,195.57,195.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232276198,5.14220853,195.57,195.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232278203,5.1091,195.56,195.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232279297,0.03330853,195.57,195.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232281302,0.03330853,195.57,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232282208,5.14220853,195.57,195.5,341.32772859]
["bitfinex-derivatives","SOLF0:USTF0",1755232282407,5.14220853,195.57,195.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232282609,0.03330853,195.57,195.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232283408,5.14220853,195.57,195.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232286509,5.109,195.56,195.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755232289201,3.03,195.56,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232289402,3.03,195.56,195.5,116.24772859]
["bitfinex-derivatives","SOLF0:USTF0",1755232290006,5.1103,195.51,195.5,116.24772859]
["bitfinex-derivatives","SOLF0:USTF0",1755232290212,3.03,195.51,195.44,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755232290415,3.03,195.51,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232290809,3.06697892,195.49,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232291205,8.1409,195.49,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232293016,3.03,195.47,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232293412,3.03,195.46,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232293611,3.03,195.46,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232294010,3.03,195.45,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232294416,3.03,195.54,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232294613,3.85362526,195.53,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232294817,3.03,195.52,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232295015,0.03317504,195.51,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232295212,3.03,195.5,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232295412,3.03,195.47,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232296114,3.03,195.46,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232296322,3.03,195.5,195.33,104.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232296520,3.03,195.48,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232296720,3.85113172,195.47,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232296921,3.03,195.45,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232297219,0.0352806,195.44,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232297521,3.03,195.43,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232297915,3.03,195.43,195.33,131.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755232297916,3.03,195.43,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232298819,0.03506912,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232299019,3.06506912,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232299220,3.03,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232299816,5.1138,195.38,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232300420,8.1438,195.38,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232300820,3.03,195.38,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232301214,5.1138,195.38,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232301822,8.1438,195.38,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232302320,0.03506912,195.4,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232302517,0.03506912,195.4,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232303115,0.03506912,195.4,195.33,230.10372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232303317,0.03506912,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232304024,3.06506912,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232305719,5.1135,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232305921,3.06506912,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232306120,0.03506912,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232307028,0.03506912,195.4,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232308212,5.14826912,195.4,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232308414,3.03,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232308616,3.03,195.39,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232308813,5.1143,195.36,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232309017,0.03506912,195.4,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232309323,0.03506912,195.4,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232309522,3.03,195.38,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232310024,5.14846912,195.4,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232310424,8.17846912,195.4,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232310615,0.03506912,195.4,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232311121,0.03506912,195.4,195.36,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755232311318,0.03506912,195.4,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232312520,3.06506912,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232312721,3.03,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232312925,3.03,195.39,195.33,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755232313126,3.03,195.39,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232313516,5.1145,195.36,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232313816,8.1445,195.36,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232314418,8.1445,195.35,195.33,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755232314617,3.03,195.35,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232314822,3.03,195.39,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232315117,5.02372954,195.44,195.29,423.95355373]
["bitfinex-derivatives","SOLF0:USTF0",1755232315118,3.06344123,195.36,195.29,423.95355373]
["bitfinex-derivatives","SOLF0:USTF0",1755232315326,3.06344123,195.36,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232315729,3.06344123,195.36,195.29,423.95355373]
["bitfinex-derivatives","SOLF0:USTF0",1755232316026,0.03344123,195.36,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232317729,5.14774123,195.36,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232317930,0.03344123,195.36,195.31,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755232318127,3.02,195.35,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232318326,5.1147,195.35,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232318522,0.03344123,195.36,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232318731,3.05344123,195.36,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232318930,5.1147,195.35,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232319227,3.05344123,195.36,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232319632,5.1148,195.34,195.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232319834,5.1148,195.34,195.31,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755232319835,8.1348,195.34,195.31,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755232320023,3.02,195.33,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232320325,0.03344123,195.36,195.31,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755232320526,0.03344123,195.36,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232321027,0.03344123,195.36,195.31,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755232321223,0.03344123,195.36,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232321429,0.03344123,195.36,195.33,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755232321628,0.03344123,195.36,195.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232322131,0.03344123,195.36,195.31,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755232322329,3.02,195.35,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232322521,3.02,195.35,195.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232322720,8.1345,195.35,195.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232323027,5.1145,195.35,195.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232324827,5.1149,195.34,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232325021,3.05344123,195.36,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232325427,8.135,195.33,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232325930,3.02,195.32,195.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232326130,3.02,195.32,195.3,117.9818207]
["bitfinex-derivatives","SOLF0:USTF0",1755232326336,0.03344123,195.36,195.3,120.8618207]
["bitfinex-derivatives","SOLF0:USTF0",1755232326634,8.1356,195.31,195.3,120.8618207]
["bitfinex-derivatives","SOLF0:USTF0",1755232327234,0.03344123,195.36,195.2,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232327432,3.02,195.29,195.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232328030,5.1168,195.27,195.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232328225,3.02,195.26,195.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232328626,8.1371,195.26,195.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232328835,3.02,195.25,195.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232329037,5.1171,195.26,195.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232329231,8.1371,195.26,195.22,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755232329434,5.1167,195.27,195.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232329632,0.0331933,195.26,195.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232331334,5.1500933,195.26,195.22,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755232331638,0.0331933,195.26,195.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232334933,0.0331933,195.26,195.21,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755232335137,3.02,195.25,195.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232335334,5.1171,195.25,195.21,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755232335534,8.1371,195.25,195.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232335734,3.02,195.25,195.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232337339,8.1379,195.22,195.17,131.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755232337638,3.02,195.25,195.17,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755232337839,3.02,195.25,195.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232338042,0.03260148,195.23,195.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232338241,3.05260148,195.23,195.16,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755232338543,3.02,195.22,195.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232338739,0.03260148,195.23,195.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232339643,0.03260148,195.23,195.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232339839,3.02,195.31,195.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232340034,3.02,195.31,195.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232340435,3.02,195.35,195.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232340649,3.86744974,195.34,195.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232340834,3.86744974,195.33,195.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232341034,3.02,195.35,195.29,0.03350877]
["bitfinex-derivatives","SOLF0:USTF0",1755232341346,3.02,195.34,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232341838,3.02,195.36,195.3,7.90372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232342043,3.02,195.4,195.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232342244,3.02,195.38,195.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232342447,3.86841162,195.37,195.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232342645,5.115,195.34,195.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232342848,8.135,195.34,195.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232343047,3.02,195.34,195.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232343445,5.1152,195.33,195.29,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755232343749,8.1352,195.33,195.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232344047,5.1156,195.31,195.29,0.03455586]
["bitfinex-derivatives","SOLF0:USTF0",1755232344247,5.1156,195.31,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232344444,8.1356,195.31,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232345150,5.1156,195.31,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232346242,3.02,195.33,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232346243,5.1153,195.32,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232346443,3.02,195.33,195.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232346646,3.02,195.35,195.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232346946,5.1156,195.31,195.29,0.03455586]
["bitfinex-derivatives","SOLF0:USTF0",1755232347143,8.1356,195.31,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232347646,5.1156,195.31,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755232348451,0.89121082,195.36,195.3,8.05372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232348646,2.83,195.38,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232349050,2.83,195.38,195.26,118.96121185]
["bitfinex-derivatives","SOLF0:USTF0",1755232349051,2.83,195.39,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232349255,2.83,195.37,195.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232349754,5.115,195.34,195.32,0.0333233]
["bitfinex-derivatives","SOLF0:USTF0",1755232349948,0.89102827,195.4,195.32,3.0633233]
["bitfinex-derivatives","SOLF0:USTF0",1755232350148,2.83,195.33,195.32,3.0633233]
["bitfinex-derivatives","SOLF0:USTF0",1755232350750,7.945,195.33,195.32,3.0633233]
["bitfinex-derivatives","SOLF0:USTF0",1755232351050,2.83,195.39,195.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232352244,5.1142,195.37,195.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232352448,2.83,195.39,195.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232352650,2.83,195.39,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232353048,2.83,195.38,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232353445,2.83,195.37,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232354552,2.83,195.37,195.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232354753,2.83,195.37,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232354955,2.83,195.37,195.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232355653,0.89102827,195.4,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232355852,2.83,195.36,195.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232356052,2.83,195.39,195.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232357058,5.1138,195.38,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232359349,5.114,195.37,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232360854,2.83,195.39,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232361052,2.83,195.42,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232361452,5.1137,195.39,195.35,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755232361756,2.83,195.43,195.36,3.06787223]
["bitfinex-derivatives","SOLF0:USTF0",1755232361958,5.114,195.37,195.36,0.03787223]
["bitfinex-derivatives","SOLF0:USTF0",1755232362156,7.944,195.37,195.36,0.03787223]
["bitfinex-derivatives","SOLF0:USTF0",1755232364861,7.944,195.37,195.36,7.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232365054,0.52,195.37,195.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232365252,2.83,195.36,195.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232365860,2.83,195.36,195.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232366060,5.1148,195.34,195.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232366257,0.03934546,195.33,195.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232366462,0.03934546,195.33,195.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232366663,7.98464546,195.33,195.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232366862,0.03934546,195.33,195.29,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755232367068,0.03934546,195.33,195.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232368175,0.03934546,195.33,195.3,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755232368364,0.03934546,195.33,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232368561,0.03934546,195.33,195.25,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755232368765,0.03934546,195.33,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232368961,0.03934546,195.33,195.25,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1755232369169,2.86934546,195.33,195.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232369470,5.1155,195.32,195.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232369869,5.1155,195.32,195.28,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755232370066,0.03934546,195.33,195.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232370869,0.03934546,195.33,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232371271,0.03934546,195.33,195.32,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755232371465,0.03934546,195.33,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232372266,2.86934546,195.33,195.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232372465,2.86934546,195.33,195.26,217.96121185]
["bitfinex-derivatives","SOLF0:USTF0",1755232372466,2.83,195.32,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232372667,5.1155,195.32,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232378077,7.9355,195.32,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232379482,2.82,195.3,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232380379,7.9358,195.3,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232381579,5.1163,195.29,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232381779,5.1163,195.29,195.26,118.96121185]
["bitfinex-derivatives","SOLF0:USTF0",1755232381780,7.9363,195.29,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232381980,5.1163,195.29,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232383182,2.82,195.31,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232383385,2.85934546,195.33,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232383574,0.03934546,195.33,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232384187,0.03934546,195.33,195.29,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755232384384,0.03934546,195.33,195.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232384686,0.03934546,195.33,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232384986,0.03934546,195.33,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232386277,2.82,195.39,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232386481,3.89027341,195.38,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232386681,2.82,195.39,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232386886,3.89027341,195.38,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232387087,2.82,195.39,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232387380,7.9335,195.39,195.35,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755232387586,7.9335,195.39,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232387785,2.82,195.39,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232387985,7.934,195.37,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232388286,7.934,195.37,195.36,2.83386667]
["bitfinex-derivatives","SOLF0:USTF0",1755232390090,5.114,195.37,195.36,2.83386667]
["bitfinex-derivatives","SOLF0:USTF0",1755232390288,10.2227,195.48,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232390289,7.07874113,195.48,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232390591,2.82,195.46,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232390792,5.1121,195.45,195.4,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232390990,2.82,195.44,195.4,5.06185827]
["bitfinex-derivatives","SOLF0:USTF0",1755232391291,2.82,195.44,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232391491,2.82,195.43,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232392894,5.112,195.45,195.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1755232393089,5.112,195.45,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232393289,5.1117,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232393496,0.8906406,195.49,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232393690,3.87773255,195.48,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232393889,0.8906406,195.49,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232393890,3.87773255,195.47,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232394095,0.8906406,195.49,195.44,0.03928874]
["bitfinex-derivatives","SOLF0:USTF0",1755232394293,3.87626268,195.48,195.44,0.03928874]
["bitfinex-derivatives","SOLF0:USTF0",1755232394493,5.1119,195.45,195.44,0.03928874]
["bitfinex-derivatives","SOLF0:USTF0",1755232394896,7.9319,195.45,195.44,0.03928874]
["bitfinex-derivatives","SOLF0:USTF0",1755232395493,2.82,195.45,195.44,0.03928874]
["bitfinex-derivatives","SOLF0:USTF0",1755232396097,0.8906406,195.49,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232396291,2.82,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232396799,2.82,195.46,195.44,0.03928874]
["bitfinex-derivatives","SOLF0:USTF0",1755232396994,2.82,195.44,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232397194,5.1135,195.39,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232397397,2.82,195.38,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232397599,5.1135,195.39,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232397794,5.1135,195.39,195.34,10.13842954]
["bitfinex-derivatives","SOLF0:USTF0",1755232397795,5.1135,195.39,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232397996,7.9335,195.39,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232400702,2.82,195.39,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232401599,0.03383837,195.4,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232402099,2.82,195.46,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232402294,0.8906406,195.49,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232402295,2.82,195.48,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232403001,5.1116,195.47,195.42,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755232403298,2.82,195.48,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232403704,5.1117,195.46,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232403900,7.9317,195.46,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232404297,7.9317,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232404502,5.1114,195.47,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232404703,7.9314,195.47,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232405904,7.9317,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232407010,7.9317,195.46,195.42,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755232407210,7.9317,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232407409,5.1114,195.47,195.43,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755232407608,7.9014,195.47,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232409012,5.1114,195.47,195.42,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755232409201,2.79,195.46,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232412011,5.1114,195.47,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232412508,2.79,195.49,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232412909,5.1107,195.5,195.44,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232413114,0.89049246,195.52,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232413316,2.79,195.51,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232413719,2.79,195.5,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232415316,7.9008,195.5,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232416016,2.79,195.49,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232416520,5.1108,195.5,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232416712,7.9008,195.5,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232417415,5.1109,195.49,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232418218,5.1111,195.48,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232427623,7.9011,195.48,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232429023,7.9011,195.48,195.45,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755232429218,7.9011,195.48,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232430526,2.79,195.48,195.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232431621,2.79,195.53,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232431827,2.79,195.53,195.5,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232432018,2.79,195.54,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232432527,2.79,195.53,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232432721,3.86831444,195.52,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232433024,2.79,195.51,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232433621,7.8998,195.53,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232433822,2.79,195.52,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232434116,7.8996,195.54,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232434321,2.79,195.53,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232434925,2.79,195.54,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232435424,5.1093,195.55,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755232435625,7.8993,195.55,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232436625,5.1096,195.54,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232436825,7.8996,195.54,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232437325,7.8996,195.54,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232437326,2.78,195.5,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232438028,5.111,195.49,195.45,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1755232438227,2.78,195.48,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232438627,5.1113,195.48,195.43,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755232438827,5.1113,195.48,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232438828,2.78,195.47,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232439631,7.8914,195.47,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232439824,2.78,195.56,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232440025,3.87100852,195.55,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232440232,7.891,195.49,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232440634,2.78,195.48,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232441030,5.111,195.49,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232441231,7.8906,195.5,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232441927,5.1106,195.5,195.46,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755232442132,2.78,195.56,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232442734,5.1098,195.54,195.49,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755232442935,7.8898,195.54,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232443332,5.1099,195.53,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232443634,2.78,195.56,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232445839,5.1097,195.54,195.5,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1755232446039,5.1097,195.54,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232446040,7.8897,195.54,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232446538,5.1098,195.53,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232446939,7.8898,195.53,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232448844,5.1096,195.54,195.51,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755232449048,2.78,195.54,195.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232449446,0.89034437,195.57,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232449645,0.89034437,195.57,195.5,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232449646,3.67034437,195.57,195.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232450147,8.77914437,195.57,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232451245,7.8888,195.57,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232453852,2.78,195.55,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232454250,2.78,195.55,195.5,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232454546,2.78,195.54,195.51,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1755232454753,2.78,195.54,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232455853,7.8895,195.54,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232458858,2.78,195.54,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232459055,0.89016217,195.59,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232459251,2.78,195.56,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232459451,7.8891,195.56,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232460652,0.89016217,195.59,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232460653,3.67016217,195.59,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232460853,2.78,195.59,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232461053,0.8900711,195.62,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232461257,2.78,195.62,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232461652,7.8875,195.62,195.59,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755232461950,5.1075,195.62,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232462155,2.78,195.64,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232462453,2.78,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232462759,7.8873,195.63,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232463260,7.8873,195.63,195.6,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755232463453,7.8873,195.63,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232463652,5.1075,195.62,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232464149,5.1073,195.63,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232465360,5.107,195.64,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232465758,3.66982076,195.67,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232465961,2.78,195.65,195.57,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232466153,2.78,195.65,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232466356,2.78,195.65,195.6,10.13172954]
["bitfinex-derivatives","SOLF0:USTF0",1755232466650,2.78,195.65,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232466857,2.78,195.65,195.61,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1755232467051,2.78,195.65,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232467659,5.1071,195.64,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755232468761,2.75,195.64,195.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232469555,5.1086,195.58,195.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232469761,5.02372954,195.58,195.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232470059,5.02372954,195.58,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232470260,7.859,195.56,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232471357,2.75,195.54,195.48,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1755232471862,2.75,195.54,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232472362,5.1099,195.53,195.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232473666,5.02372954,195.61,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232473964,2.75,195.57,195.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232474663,7.8605,195.51,195.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232474966,2.75,195.57,195.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232475258,5.1104,195.51,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232475466,2.75,195.51,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232475656,5.1106,195.5,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232475860,2.75,195.52,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232476062,2.75,195.52,195.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232476466,7.86,195.52,195.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232477167,2.75,195.51,195.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232477663,2.75,195.5,195.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232477967,5.02372954,195.58,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232478168,2.75,195.57,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232478367,5.1096,195.54,195.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232478763,2.75,195.57,195.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232478964,2.75,195.65,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232479159,2.75,195.65,195.51,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755232479160,2.75,195.65,195.57,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232479365,2.75,195.66,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232480257,5.1075,195.62,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232481671,5.1077,195.61,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232481861,0.88982076,195.67,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232482167,2.75,195.66,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232482468,3.63982076,195.67,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232482669,2.75,195.69,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232483063,5.1062,195.67,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232483268,2.75,195.69,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232483564,5.1064,195.66,195.62,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755232483768,0.88965015,195.71,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232483769,2.75,195.68,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232483969,2.75,195.68,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232484167,2.75,195.7,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232484370,3.86961799,195.69,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232484662,7.858,195.6,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232485967,5.1085,195.58,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232487268,2.75,195.67,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232487466,2.75,195.65,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232488168,2.75,195.65,195.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232489873,7.8581,195.6,195.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232490071,5.02372954,195.68,195.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232490072,2.75,195.67,195.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232490268,2.75,195.65,195.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232490467,2.75,195.65,195.56,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755232490672,2.75,195.65,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232492772,7.8577,195.62,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232493162,5.1077,195.62,195.57,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755232493363,5.1077,195.62,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232493566,5.1077,195.61,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232493973,2.75,195.7,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232494169,2.75,195.67,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232494369,2.75,195.65,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232494667,2.75,195.63,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232494868,9.30824494,195.68,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232495062,2.75,195.58,195.53,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232495267,2.75,195.58,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232495469,5.109,195.56,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232496572,5.109,195.56,195.53,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232496768,2.75,195.64,195.53,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232496968,9.30824494,195.65,195.53,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1755232496969,2.75,195.62,195.53,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1755232497273,7.9795,195.54,195.53,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1755232497464,7.9795,195.54,195.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755232498279,5.1105,195.51,195.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232499273,5.1101,195.52,195.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232499572,2.87,195.61,195.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232499778,2.87,195.59,195.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232500480,5.1092,195.56,195.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232501678,5.1093,195.55,195.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232502178,2.87,195.55,195.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232502378,2.87,195.55,195.5,10.13422954]
["bitfinex-derivatives","SOLF0:USTF0",1755232502578,7.9793,195.55,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232502880,5.1093,195.55,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232503879,7.9793,195.55,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232504082,2.87,195.54,195.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232504272,2.87,195.69,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232504580,2.87,195.68,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232504780,2.87,195.66,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232504980,2.87,195.64,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232505173,5.1085,195.58,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232505682,7.9785,195.58,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232505978,5.109,195.56,195.54,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755232506175,2.87,195.56,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232506378,2.87,195.56,195.5,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755232506579,2.87,195.55,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232507172,5.1095,195.55,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232507372,2.87,195.61,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232507683,5.1097,195.54,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232507876,2.87,195.61,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232508076,2.87,195.59,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232508576,7.9795,195.55,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232508771,2.87,195.55,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232509578,5.1096,195.54,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232509781,2.87,195.61,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232509981,2.87,195.59,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232511284,5.1097,195.54,195.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232511581,2.87,195.61,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232511779,7.9808,195.5,195.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232512084,2.87,195.58,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232512275,2.87,195.56,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232512581,2.87,195.54,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232513585,2.87,195.53,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232513786,5.02372954,195.62,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232513982,2.87,195.55,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232514385,9.30824494,195.62,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232514686,2.87,195.53,195.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232515282,2.87,195.61,195.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232515479,2.87,195.59,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232515786,2.87,195.59,195.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232516182,5.1088,195.57,195.53,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755232516488,5.1088,195.57,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232517080,2.87,195.64,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232517284,354.21641674,195.68,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232517285,2.87,195.62,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232517687,2.87,195.62,195.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232518592,2.87,195.61,195.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232518789,4.28505626,195.67,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232518790,3.85767942,195.6,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232518989,2.87,195.59,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232519186,4.28505626,195.64,195.49,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232519389,6.728175,195.63,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232519591,2.87,195.61,195.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232519793,2.87,195.61,195.51,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755232519996,2.87,195.61,195.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232520592,5.1089,195.57,195.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232521086,5.1089,195.57,195.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1755232521283,5.1085,195.58,195.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232521988,2.87,195.59,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232521989,5.1084,195.59,195.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232522190,2.87,195.61,195.55,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232522383,2.87,195.67,195.57,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755232522589,5.1074,195.63,195.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232522789,2.87,195.65,195.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232522988,5.107,195.64,195.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232523193,2.87,195.65,195.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232523395,2.87,195.68,195.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232524489,5.1066,195.66,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232525697,5.1067,195.65,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232527094,5.1062,195.67,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232527393,0.88965015,195.71,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232527698,5.1054,195.7,195.65,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755232527894,2.82,195.72,195.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232528194,2.82,195.7,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232528693,0.88957055,195.74,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232528694,2.82,195.68,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232528890,7.9272,195.63,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232529485,9.3087858,195.72,195.56,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755232529688,3.85612069,195.71,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232529889,2.82,195.64,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232530085,5.1074,195.63,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232530594,2.82,195.64,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232531591,2.82,195.66,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232532996,5.1071,195.64,195.59,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755232533195,5.1071,195.64,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232533907,5.1072,195.63,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232534202,2.82,195.72,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232534400,2.82,195.7,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232534599,2.82,195.68,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232535193,5.1077,195.62,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232535395,5.1077,195.62,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232537704,5.1077,195.61,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232537907,2.82,195.7,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232538105,2.82,195.68,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232538408,2.82,195.64,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232538907,5.7126872,195.72,195.54,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1755232538908,2.82,195.57,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232539206,2.82,195.64,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232539404,5.1088,195.57,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232539604,2.82,195.6,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232540608,5.1087,195.58,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232541208,5.1088,195.57,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232543211,5.1093,195.55,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232544215,5.1095,195.54,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232544710,7.9295,195.54,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232546320,5.1095,195.54,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232548918,2.82,195.64,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232549118,2.82,195.62,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232549321,5.109,195.56,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232550513,2.82,195.66,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232550713,2.82,195.64,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232551310,5.1079,195.61,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232551530,2.82,195.61,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232552419,7.9282,195.6,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232553619,7.9282,195.6,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232553824,5.1077,195.61,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232555325,5.1077,195.61,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232555717,7.9277,195.61,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232556025,2.82,195.69,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232556217,3.85488864,195.68,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232556524,5.1082,195.6,195.55,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1755232556712,7.9282,195.6,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232557420,5.1082,195.59,195.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232557618,5.1082,195.59,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232558323,7.928,195.6,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232558523,5.108,195.6,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232558717,7.19505626,195.7,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232559023,2.91,195.68,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232559224,2.91,195.66,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232559422,2.91,195.64,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232559921,5.108,195.6,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232560313,2.91,195.67,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232560517,2.91,195.65,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232560719,5.02372954,195.68,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232560720,2.91,195.63,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232561024,2.91,195.63,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232561219,2.91,195.61,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232561613,5.1093,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232562018,8.0193,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232562621,5.1093,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232565927,9.3087858,195.65,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232565928,2.91,195.52,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232566926,5.11,195.52,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232567317,2.91,195.61,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232567518,2.91,195.65,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232567727,2.91,195.63,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232567927,5.1079,195.61,195.56,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755232568228,2.91,195.63,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232569326,5.1076,195.62,195.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232570330,5.1072,195.64,195.6,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755232570530,2.91,195.71,195.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232570729,2.91,195.7,195.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232571028,2.91,195.68,195.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232571228,3.85715284,195.69,195.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232571229,2.91,195.66,195.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232571830,4.28505626,195.71,195.59,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232572031,2.91,195.63,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232573329,5.1074,195.62,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232574228,8.0174,195.62,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232577635,5.1074,195.62,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232577831,5.1072,195.63,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232578631,2.91,195.71,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232578833,2.91,195.69,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232579228,2.91,195.68,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232579535,2.91,195.72,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232579734,2.91,195.7,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232579936,3.85881139,195.69,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232580136,2.91,195.68,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232580333,8.0166,195.65,195.64,0.03417711]
["bitfinex-derivatives","SOLF0:USTF0",1755232582630,11.87533701,195.65,195.64,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232583436,8.0166,195.65,195.64,2.89007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232583932,5.1066,195.65,195.64,2.89007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232585941,5.14454447,195.66,195.64,2.89007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232587138,0.03814447,195.66,195.64,2.89007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232588741,5.14464447,195.66,195.64,2.89007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232589742,0.03814447,195.66,195.64,2.89007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232591033,0.03814447,195.66,195.64,2.95007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232591034,7.9366,195.65,195.64,2.95007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232591744,7.9366,195.65,195.64,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232591936,5.1066,195.65,195.64,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232592438,5.1066,195.65,195.64,2.95007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232593337,0.03814447,195.66,195.64,2.95007711]
["bitfinex-derivatives","SOLF0:USTF0",1755232594736,2.83,195.65,195.64,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232594940,5.1066,195.65,195.64,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232596746,9.48340605,195.65,195.64,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232600546,7.9366,195.65,195.64,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232600945,5.1066,195.65,195.64,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232601146,8.96447927,195.65,195.64,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755232601739,5.1082,195.59,195.58,118.96265164]
["bitfinex-derivatives","SOLF0:USTF0",1755232602047,5.1082,195.59,195.58,111.01605164]
["bitfinex-derivatives","SOLF0:USTF0",1755232602243,7.9382,195.59,195.58,86.06825164]
["bitfinex-derivatives","SOLF0:USTF0",1755232602446,3.85822664,195.59,195.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232602635,5.02372954,195.63,195.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232602636,2.83,195.54,195.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232603342,2.83,195.53,195.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232603942,5.1107,195.5,195.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232604451,0.03834572,195.55,195.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232604653,5.1105,195.51,195.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232605349,5.1106,195.5,195.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232605548,7.9406,195.5,195.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232605745,2.83,195.5,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232606546,0.03759711,195.47,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232606947,2.86759711,195.47,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232607849,5.1123,195.44,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232608049,2.86759711,195.47,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232608250,0.03759711,195.47,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232608552,5.14919711,195.47,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232609555,5.1117,195.46,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232610658,5.1119,195.45,195.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232611154,5.1122,195.44,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232611353,0.03759711,195.47,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232611748,0.03759711,195.47,195.43,5.02372954]
["bitfinex-derivatives","SOLF0:USTF0",1755232611960,0.03759711,195.47,195.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232612546,0.03759711,195.47,195.45,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755232612745,0.03759711,195.47,195.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232613252,0.03759711,195.47,195.46,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755232613650,0.03759711,195.47,195.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232616056,2.86759711,195.47,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232617155,5.1129,195.42,195.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232617360,2.86759711,195.47,195.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232617560,2.83,195.47,195.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232617955,2.79,195.44,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232618563,5.1132,195.41,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232618763,5.1132,195.41,195.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232618957,2.79,195.4,195.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232619164,2.79,195.4,195.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232620058,0.0339346,195.41,195.36,193.60823658]
["bitfinex-derivatives","SOLF0:USTF0",1755232620254,2.8239346,195.41,195.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232621267,0.0339346,195.41,195.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232623963,2.8239346,195.41,195.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232624271,0.0339346,195.41,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232625569,2.79,195.39,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232626170,2.8239346,195.41,195.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232627174,7.9369346,195.41,195.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232627474,2.79,195.4,195.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232628272,2.79,195.4,195.36,193.60823658]
["bitfinex-derivatives","SOLF0:USTF0",1755232628273,5.1135,195.39,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232628469,7.9035,195.39,195.36,193.60823658]
["bitfinex-derivatives","SOLF0:USTF0",1755232628673,7.9035,195.39,195.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232628975,2.8239346,195.41,195.36,193.60823658]
["bitfinex-derivatives","SOLF0:USTF0",1755232629170,0.0339346,195.41,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232629367,2.79,195.39,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232629877,2.79,195.39,195.36,193.60823658]
["bitfinex-derivatives","SOLF0:USTF0",1755232630078,2.79,195.39,195.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232630269,2.8239346,195.41,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232630685,7.9370346,195.41,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232633677,2.79,195.4,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232637676,2.79,195.39,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232637874,0.0339346,195.41,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232638080,2.79,195.38,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232639476,5.1135,195.39,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232639680,5.1135,195.39,195.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232639681,2.79,195.39,195.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232640078,2.8239346,195.41,195.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232640275,2.79,195.4,195.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232640979,7.9032,195.4,195.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232641176,2.79,195.4,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232641375,2.79,195.39,195.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232642986,2.79,195.4,195.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232643186,5.1469346,195.41,195.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232643584,7.9369346,195.41,195.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232643784,7.9369346,195.41,195.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232644685,0.0339346,195.41,195.39,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755232644891,0.0339346,195.41,195.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232646984,2.8239346,195.41,195.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232647582,2.92,195.4,195.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232647785,0.0339346,195.41,195.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232647980,0.0339346,195.41,195.39,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755232648185,0.0339346,195.41,195.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232650785,8.0332,195.4,195.37,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755232650994,2.92,195.39,195.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232651991,8.0332,195.4,195.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232652590,5.1132,195.4,195.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232652793,0.0339346,195.41,195.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232653494,0.0339346,195.41,195.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232654190,0.0339346,195.41,195.39,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1755232654494,0.0339346,195.41,195.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232654892,2.9539346,195.41,195.38,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1755232655188,0.0339346,195.41,195.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232656089,0.0339346,195.41,195.39,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1755232656392,0.0339346,195.41,195.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232660198,0.0339346,195.41,195.4,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1755232661300,5.7126872,195.53,195.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232661301,2.92,195.52,195.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232661501,6.79324721,195.51,195.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232661798,3.87324721,195.5,195.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232661998,2.92,195.51,195.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232662198,3.8730319,195.5,195.46,5.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232662398,2.92,195.53,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232663203,8.03,195.53,195.49,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755232663406,8.03,195.53,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232663901,8.03,195.53,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232664099,5.11,195.53,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232664603,8.0296,195.54,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232664806,2.92,195.54,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232664997,5.1092,195.56,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232665192,2.92,195.56,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232665397,2.92,195.55,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232665599,2.92,195.55,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232665896,2.92,195.54,195.5,131.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755232666102,2.92,195.54,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232666698,5.1093,195.55,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232666898,8.0293,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232670403,2.92,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232671504,8.0293,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232671704,8.0293,195.55,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232671906,2.92,195.54,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232674908,5.1093,195.55,195.5,131.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755232675110,8.0293,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232676308,5.109,195.57,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232676905,2.92,195.59,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755232677109,2.92,195.61,195.55,7.92932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232677411,2.92,195.6,195.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232678304,5.1078,195.61,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232678811,8.0278,195.61,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232679109,8.0278,195.61,195.57,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755232679315,5.108,195.6,195.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232680710,5.1082,195.59,195.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232682103,2.92,195.62,195.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232682104,5.108,195.6,195.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232682411,2.92,195.67,195.58,8.04932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232682712,2.92,195.67,195.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232682906,5.1075,195.62,195.59,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755232683107,5.1075,195.62,195.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232684709,5.1072,195.63,195.6,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755232685013,5.1072,195.63,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232687516,8.0269,195.64,195.61,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755232687716,8.0269,195.64,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232688513,8.0269,195.64,195.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232690019,5.1069,195.64,195.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232690408,2.92,195.62,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232690914,5.1072,195.63,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232691113,8.0272,195.63,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232697121,2.92,195.63,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232697325,5.03932785,195.71,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232697326,4.28242056,195.7,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232697523,2.92,195.68,195.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232697724,5.1073,195.63,195.59,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755232697924,8.0273,195.63,195.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232698724,2.92,195.62,195.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232698920,2.92,195.62,195.58,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755232698921,2.92,195.62,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232699123,2.92,195.69,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232699326,5.03932785,195.71,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232699327,2.92,195.67,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232699730,2.92,195.64,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232699922,2.92,195.63,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232700827,8.0272,195.63,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232704032,2.92,195.69,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232704228,2.92,195.67,195.58,104.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232704428,2.92,195.65,195.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232704629,8.0268,195.65,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232704931,2.92,195.65,195.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232705435,5.1067,195.65,195.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232705825,5.1067,195.65,195.62,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755232706033,5.1067,195.65,195.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755232707836,5.1064,195.66,195.63,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755232708038,5.1064,195.66,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232709038,5.1066,195.65,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232710134,5.1065,195.66,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232712638,2.83,195.71,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232712930,2.83,195.75,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232713129,3.85952016,195.74,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232713336,2.83,195.75,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232713644,3.85839113,195.74,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232713945,2.83,195.75,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232714147,2.83,195.73,195.67,5.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232714340,2.83,195.73,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232714736,5.1048,195.72,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232715043,7.9348,195.72,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232715846,2.83,195.69,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232716441,7.9356,195.69,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232717047,5.1056,195.69,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232717243,2.83,195.72,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232717446,0.88932049,195.78,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232717739,2.83,195.74,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232717946,2.83,195.77,195.69,5.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232718146,2.83,195.77,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232718336,5.1047,195.73,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232718542,2.83,195.74,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232718852,2.83,195.74,195.69,10.14482785]
["bitfinex-derivatives","SOLF0:USTF0",1755232719142,7.9346,195.73,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232719737,2.83,195.77,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232719942,2.83,195.75,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232720142,2.83,195.73,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232720346,2.83,195.71,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232721149,3.86055823,195.7,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232721448,7.9364,195.66,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232721743,2.83,195.65,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232723244,7.9366,195.65,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232723646,5.1066,195.65,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232724240,5.1073,195.63,195.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232724639,2.83,195.63,195.58,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755232724841,7.9372,195.63,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232725044,5.1072,195.63,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232725551,2.83,195.68,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232726646,5.1068,195.65,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232728046,2.83,195.66,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232728047,7.9365,195.66,195.62,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755232728246,5.1065,195.66,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232728446,2.83,195.73,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232728647,5.1056,195.7,195.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232729053,2.83,195.72,195.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232729748,5.1047,195.73,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232730753,7.9343,195.75,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232731050,2.83,195.77,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232731250,2.83,195.75,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232731450,2.83,195.74,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232731651,5.1043,195.75,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232731849,7.9343,195.75,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232732150,0.88932049,195.78,195.68,5.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232732151,2.83,195.76,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232732546,2.83,195.76,195.71,5.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232732749,2.83,195.76,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232734445,2.83,195.76,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232734959,2.83,195.76,195.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232735255,7.9338,195.76,195.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232736150,2.83,195.86,195.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232736355,0.88916143,195.81,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232736545,2.83,195.8,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232736745,5.03932785,195.85,195.71,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755232737057,2.83,195.79,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232737558,0.88925231,195.78,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232737756,2.94,195.77,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232739152,2.94,195.73,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232739552,8.0446,195.73,195.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755232739752,2.94,195.77,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232740854,2.94,195.77,195.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232741054,2.94,195.77,195.68,5.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232741259,2.94,195.77,195.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232741658,2.94,195.77,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232742756,5.1046,195.73,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232742958,8.0446,195.73,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232743153,0.88925231,195.78,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232743356,2.94,195.74,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232743858,2.94,195.73,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232744057,2.94,195.72,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232744255,8.0449,195.72,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232747866,5.1054,195.7,195.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232750268,2.94,195.77,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232750462,2.94,195.75,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232750859,5.1054,195.7,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232751768,5.1051,195.71,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232751961,0.88925231,195.78,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232752266,2.94,195.7,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232752566,8.0456,195.7,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232753866,5.1056,195.69,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232756768,2.94,195.75,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232756964,2.94,195.74,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232757165,2.94,195.68,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232757366,2.94,195.68,195.54,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1755232757367,2.94,195.68,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232757764,5.03932785,195.71,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232757969,3.86587022,195.7,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232758169,3.86587022,195.69,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232758371,8.0479,195.61,195.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232758964,2.94,195.6,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232759162,2.94,195.62,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232759365,5.1074,195.62,195.54,130.99932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232759572,2.94,195.63,195.55,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232759772,2.94,195.63,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232760472,8.0477,195.61,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232760666,2.94,195.6,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232761068,8.048,195.6,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232761567,2.94,195.67,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232761770,5.1078,195.61,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232761973,2.94,195.6,195.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232762171,2.94,195.67,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232762383,5.1082,195.59,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232762675,8.0482,195.59,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232762870,8.0486,195.58,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232763077,9.31578798,195.68,195.52,247.28566388]
["bitfinex-derivatives","SOLF0:USTF0",1755232763376,2.94,195.66,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232763672,2.94,195.64,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232765272,5.1086,195.58,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232765573,2.94,195.67,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232765975,2.94,195.67,195.55,104.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232765976,2.94,195.67,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232767575,5.1077,195.61,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232768871,2.89,195.68,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755232769487,2.89,195.67,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232770075,5.1069,195.65,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232770978,7.9969,195.65,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232771276,5.107,195.64,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232774879,5.1071,195.63,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232777077,5.1078,195.61,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232777581,7.9978,195.61,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232777975,5.1078,195.61,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232778170,4.27646013,195.75,195.6,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232778374,4.27646013,195.75,195.58,5.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232778375,2.89,195.71,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232780376,5.1061,195.68,195.64,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1755232780679,5.1061,195.68,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232782484,5.1061,195.67,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232782986,5.1065,195.66,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232783185,5.03932785,195.74,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232783385,2.89,195.72,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232783578,2.89,195.7,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232784586,2.89,195.76,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232784781,3.85868398,195.76,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232784984,2.89,195.74,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232785182,7.9963,195.67,195.62,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755232785387,7.9963,195.67,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232785985,5.1063,195.67,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232788391,5.1064,195.66,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232789387,5.1062,195.67,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232791191,7.9962,195.67,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232791386,2.89,195.67,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232791584,5.1064,195.66,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232793292,7.9961,195.67,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232793787,5.1064,195.66,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232793983,2.89,195.69,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232794187,2.89,195.68,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232794790,2.89,195.67,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232796193,5.1064,195.66,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232796581,4.28473611,195.75,195.6,104.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232796786,7.9963,195.67,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232796988,2.89,195.66,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232798289,7.9964,195.66,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232800292,8.0666,195.65,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232801098,5.1064,195.66,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232801492,4.28473611,195.74,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232801692,2.96,195.73,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232801996,2.96,195.71,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232802290,2.96,195.69,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755232802496,2.96,195.69,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232803194,5.1064,195.66,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232803393,8.0664,195.66,195.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232813707,4.28473611,195.72,195.6,104.03932785]
["bitfinex-derivatives","SOLF0:USTF0",1755232813900,2.96,195.67,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232814205,2.96,195.65,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232814400,3.87609845,195.66,195.54,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755232814401,5.1086,195.58,195.54,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755232814805,4.28473611,195.64,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232815001,3.87594902,195.63,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232815207,2.96,195.64,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232815404,2.96,195.64,195.58,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755232815604,6.83467953,195.63,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232815799,2.96,195.63,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232816103,2.96,195.67,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232816301,3.874131,195.66,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232816606,2.96,195.66,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232817604,121.95427162,195.7,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232817908,2.96,195.65,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232818105,8.0667,195.65,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232818610,5.1067,195.65,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232819008,8.0667,195.65,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232819210,2.96,195.65,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232819408,2.96,195.66,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232819606,2.96,195.65,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232821004,2.96,195.69,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232821203,2.96,195.64,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232822610,8.0669,195.64,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232825311,2.96,195.64,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232825611,5.1067,195.65,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232825810,2.96,195.66,195.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232826308,8.0662,195.67,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232826509,2.96,195.67,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232827211,2.75,195.66,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232831512,7.8564,195.66,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232836319,7.8566,195.65,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755232836514,2.75,195.64,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232836713,2.75,195.63,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232838425,7.8572,195.63,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232838617,117.66953551,195.7,195.57,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232838618,3.21660622,195.67,195.58,3.21660622]
["bitfinex-derivatives","SOLF0:USTF0",1755232838819,2.75,195.65,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232839122,5.1081,195.6,195.58,3.21660622]
["bitfinex-derivatives","SOLF0:USTF0",1755232839325,2.75,195.6,195.56,134.34550622]
["bitfinex-derivatives","SOLF0:USTF0",1755232839518,2.75,195.6,195.56,8.32550622]
["bitfinex-derivatives","SOLF0:USTF0",1755232839718,2.75,195.6,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232839918,7.8581,195.6,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232840320,7.8581,195.6,195.57,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755232840515,2.75,195.64,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232840720,5.1077,195.61,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232840921,7.8577,195.61,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232841824,2.75,195.6,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232842825,7.8577,195.61,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232843130,7.8577,195.61,195.58,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755232843424,7.8577,195.61,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232847428,5.1074,195.63,195.59,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755232847635,2.75,195.67,195.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232849332,7.8564,195.66,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232851235,2.75,195.66,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232852730,2.75,195.68,195.6,5.02753892]
["bitfinex-derivatives","SOLF0:USTF0",1755232852933,2.75,195.68,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232854237,5.1062,195.67,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232854433,7.8562,195.67,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232860442,5.1059,195.68,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755232860645,2.78,195.67,195.65,6.01514774]
["bitfinex-derivatives","SOLF0:USTF0",1755232861144,2.78,195.67,195.65,3.21514774]
["bitfinex-derivatives","SOLF0:USTF0",1755232861339,2.78,195.67,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232864243,7.8861,195.67,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232866046,2.78,195.69,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232867247,2.78,195.67,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232868650,7.8861,195.67,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232869243,5.1059,195.68,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232869549,2.78,195.73,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232869749,5.1053,195.7,195.69,6.01514774]
["bitfinex-derivatives","SOLF0:USTF0",1755232869942,7.8853,195.7,195.69,6.01514774]
["bitfinex-derivatives","SOLF0:USTF0",1755232870142,2.78,195.7,195.69,6.01514774]
["bitfinex-derivatives","SOLF0:USTF0",1755232870842,5.1061,195.67,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232871043,7.8861,195.67,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232871243,5.1061,195.67,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232872846,5.1059,195.68,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232874456,7.8857,195.69,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232876257,2.78,195.73,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232876548,2.78,195.73,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232877147,7.8846,195.73,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232877346,2.78,195.77,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232877650,2.78,195.77,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232878257,7.8837,195.77,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755232887659,3.75917279,195.81,195.74,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755232887966,2.87,195.79,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232888562,5.1037,195.77,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232888762,0.88917279,195.81,195.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232888964,5.1028,195.8,195.76,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1755232889265,2.87,195.82,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232889662,5.1021,195.83,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232889865,2.87,195.84,195.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232890364,5.1029,195.8,195.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232890565,2.87,195.83,195.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232890765,2.87,195.82,195.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232891466,0.88900243,195.85,195.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232891764,2.87,195.81,195.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232892262,2.87,195.84,195.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232892566,2.87,195.79,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232892963,5.104,195.76,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232894062,5.104,195.76,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232896767,7.974,195.75,195.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232896972,2.87,195.75,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232897272,5.1047,195.73,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232897970,2.87,195.83,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232898170,2.87,195.81,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232898372,5.104,195.76,195.72,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755232898567,2.87,195.79,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232899269,5.1042,195.75,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232899465,13.0741,195.83,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232899672,2.87,195.79,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232900071,5.1043,195.74,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232903682,7.9743,195.74,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232906787,2.87,195.73,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232907890,5.1059,195.68,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232910490,2.87,195.68,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232911892,5.1069,195.65,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232912090,2.87,195.68,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232913196,5.107,195.64,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232914093,5.107,195.64,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232914396,7.977,195.64,195.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755232929408,2.87,195.64,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232929896,5.1079,195.61,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232930404,2.96,195.65,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232930602,5.1079,195.61,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232932214,2.96,195.67,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232934008,2.96,195.63,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232934306,2.96,195.67,195.58,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755232934505,2.96,195.67,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232934707,2.96,195.66,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232936217,5.107,195.64,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232937611,5.1072,195.63,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232937812,111.91789583,195.68,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232938212,5.1067,195.65,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232938714,111.91789583,195.68,195.61,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755232938715,111.91789583,195.68,195.61,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755232938914,108.95789583,195.68,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232939621,5.1061,195.68,195.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232940313,5.1056,195.69,195.66,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755232940617,2.96,195.7,195.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232940818,2.96,195.69,195.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232941320,2.96,195.76,195.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232941916,2.96,195.72,195.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232942117,2.96,195.71,195.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232942424,8.0651,195.71,195.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232943118,2.96,195.69,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232944321,8.0656,195.69,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232944520,2.96,195.69,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232944822,8.0659,195.68,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232945424,5.1059,195.68,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232945819,2.96,195.69,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232946419,8.0657,195.69,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755232947414,8.0154,195.7,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232948025,5.1052,195.71,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232948524,2.91,195.79,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232948726,3.8472301,195.78,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232949022,5.1048,195.73,195.69,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755232949222,8.0148,195.73,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232950224,5.1049,195.72,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232950425,2.91,195.73,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232951723,8.0146,195.73,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232951925,8.0146,195.73,195.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232952123,343.32,195.8,195.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232952328,2.91,195.74,195.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232952523,2.91,195.76,195.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232953129,5.1044,195.74,195.71,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755232953425,2.91,195.75,195.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232953924,5.1044,195.74,195.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232954326,8.0144,195.74,195.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232954623,8.0144,195.74,195.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232955224,134.90375668,195.83,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232955225,2.91,195.79,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232955524,2.91,195.77,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232955726,9.30375668,195.8,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232955727,2.91,195.75,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232956121,3.84700049,195.74,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232956324,5.1056,195.7,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232956515,8.0156,195.7,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232958731,2.91,195.67,195.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232959731,9.30375668,195.77,195.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232959927,2.91,195.68,195.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232960130,5.01888632,195.74,195.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232960336,2.91,195.72,195.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232960629,5.1069,195.65,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232960828,2.91,195.65,195.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232961234,2.91,195.73,195.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232961432,2.91,195.73,195.67,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755232961631,2.91,195.73,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232961926,2.91,195.73,195.67,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755232961927,5.1048,195.72,195.69,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755232962136,2.91,195.73,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232962428,2.91,195.79,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232962736,2.91,195.71,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232963123,2.91,195.7,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232963530,5.1056,195.7,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232964538,5.1056,195.69,195.62,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755232964738,2.91,195.69,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232965230,5.1069,195.65,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232965536,2.91,195.73,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232965739,5.1074,195.62,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232965937,2.91,195.64,195.59,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755232966133,9.30375668,195.71,195.59,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755232966439,5.1071,195.64,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232967233,5.1072,195.63,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232967636,5.01888632,195.71,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232967832,2.91,195.69,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232968031,2.91,195.67,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232968335,5.1072,195.63,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232968539,8.0172,195.63,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232970630,5.1072,195.63,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232971229,8.0172,195.63,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232971634,5.1072,195.63,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232973336,8.0172,195.63,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232973733,2.91,195.63,195.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232974335,5.1084,195.59,195.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232975037,5.1084,195.59,195.56,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1755232975237,5.1084,195.59,195.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232975433,114.89805969,195.68,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232975640,2.91,195.66,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232976736,5.1073,195.63,195.59,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755232976943,5.1073,195.63,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755232978246,5.1073,195.63,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232980342,5.107,195.64,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232980545,109.87917337,195.68,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232980853,3.0,195.71,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232981041,3.0,195.71,195.64,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755232981241,3.0,195.71,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232981446,5.1062,195.67,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232984547,5.1059,195.68,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232985047,5.1059,195.68,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232985236,3.0,195.77,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232985437,3.0,195.75,195.67,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755232985637,5.1049,195.72,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232985939,3.0,195.72,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232986152,3.0,195.71,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232986448,5.1053,195.71,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232987342,3.0,195.78,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232987647,3.0,195.76,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232988039,8.1045,195.74,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232988246,3.0,195.74,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232988651,3.0,195.73,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232988839,3.0,195.78,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232989043,5.1044,195.74,195.7,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755232989244,5.1044,195.74,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232989740,8.1044,195.74,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232990148,110.1256418,195.79,195.69,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755232990451,3.0,195.77,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232991852,5.1048,195.73,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232992153,8.1048,195.73,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232993451,5.1048,195.73,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232996850,8.1048,195.73,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232998357,5.1049,195.72,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755232998858,8.1049,195.72,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233000461,3.0,195.72,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233000660,8.1047,195.73,195.7,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755233000860,8.1047,195.73,195.7,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755233001062,8.1047,195.73,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233001961,8.1046,195.73,195.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233004563,3.0,195.7,195.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233004767,3.0,195.77,195.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233004954,3.0,195.75,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233005563,3.0,195.75,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233006165,8.105,195.72,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233007066,3.0,195.78,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233007264,2.81,195.76,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233007665,5.1056,195.7,195.66,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755233007866,7.9156,195.7,195.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233008464,2.81,195.77,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233008665,2.81,195.75,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233008860,3.84199966,195.74,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233009070,3.84199966,195.73,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233009366,2.81,195.72,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233010267,5.1058,195.69,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233010463,2.81,195.78,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233010661,5.1053,195.71,195.67,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1755233010861,7.9153,195.71,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233011257,7.9156,195.7,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233012063,7.9156,195.69,195.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233012371,7.9156,195.69,195.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233012973,2.81,195.77,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233013164,3.84299372,195.76,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233013360,2.81,195.75,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233013666,5.1061,195.68,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233015671,7.9161,195.68,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233016173,5.1062,195.67,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233016874,2.81,195.66,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233017177,2.81,195.65,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233017375,7.9167,195.66,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233017673,2.81,195.66,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233018179,5.1064,195.66,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233019171,7.9164,195.66,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233019368,2.81,195.66,195.6,104.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755233019568,2.81,195.66,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233019870,2.81,195.66,195.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233020076,7.9177,195.62,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233020271,2.81,195.7,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233020472,3.84947749,195.69,195.61,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755233020779,2.81,195.67,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233020975,5.01888632,195.71,195.58,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233021169,2.81,195.66,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233021574,5.01888632,195.86,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233021575,2.81,195.69,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233022379,2.81,195.69,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233023179,5.106,195.68,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233024681,5.1062,195.67,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233024879,4.28335531,195.74,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233025083,7.09335531,195.72,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233025277,5.1067,195.66,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233025580,2.81,195.68,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233026085,2.81,195.68,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233026380,2.81,195.67,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233027983,2.81,195.74,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233028176,2.81,195.72,195.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233028378,2.81,195.7,195.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233028682,2.81,195.7,195.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233028977,3.88811611,195.69,195.61,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233029278,2.81,195.67,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233029475,2.81,195.65,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233029680,2.81,195.63,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233031074,2.81,195.62,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233031279,2.81,195.67,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233031581,2.81,195.65,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233031784,3.88502431,195.64,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233031983,2.81,195.63,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233032481,2.81,195.63,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233032680,2.81,195.67,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233032884,2.81,195.65,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233033085,2.81,195.65,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233033286,2.81,195.65,195.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233033784,2.81,195.65,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233034287,2.81,195.65,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233037986,2.76,195.63,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233038383,2.76,195.69,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233038585,3.87927672,195.68,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233038779,2.76,195.66,195.57,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755233038983,2.76,195.66,195.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233039489,2.76,195.66,195.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233043185,2.76,195.64,195.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233043389,2.76,195.64,195.51,104.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233043585,2.76,195.64,195.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233044195,2.76,195.63,195.54,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233044391,2.76,195.63,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233044700,2.76,195.63,195.55,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755233044898,2.76,195.63,195.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233045998,2.76,195.63,195.56,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755233046198,2.76,195.63,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233048704,2.76,195.63,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233048906,3.88227228,195.62,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233049200,2.76,195.6,195.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233050706,2.76,195.6,195.5,104.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755233050707,2.76,195.6,195.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233051608,2.76,195.6,195.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233054108,3.80557115,195.59,195.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233054309,2.76,195.57,195.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233055309,2.76,195.57,195.46,159.89943898]
["bitfinex-derivatives","SOLF0:USTF0",1755233055513,125.68,195.6,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233055514,2.76,195.55,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233058613,2.76,195.58,195.48,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755233058816,2.76,195.58,195.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233060215,3.80235962,195.57,195.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233060421,2.76,195.56,195.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233062521,2.76,195.62,195.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233062822,2.76,195.6,195.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233067222,2.81,195.58,195.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233067426,2.81,195.58,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233067929,2.81,195.58,195.47,104.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755233068123,2.81,195.57,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233070527,2.81,195.57,195.48,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755233070726,2.81,195.56,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233071823,2.81,195.56,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233072426,2.81,195.6,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233072624,125.54,195.6,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233072826,3.80627419,195.59,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233073030,3.80643209,195.58,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233073219,2.81,195.56,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233073627,2.81,195.56,195.42,104.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233073823,2.81,195.55,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233074222,2.81,195.55,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233074422,128.35,195.55,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233074628,2.81,195.54,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233075533,8.82774493,195.53,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233075833,2.81,195.52,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233076425,2.81,195.52,195.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233076426,3.80829557,195.51,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233076630,2.81,195.5,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233077531,7.82888632,195.5,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233077831,2.81,195.49,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233078727,2.81,195.49,195.33,130.57888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233078933,2.81,195.46,195.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233079433,2.81,195.46,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233079835,2.81,195.46,195.31,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233080036,2.81,195.46,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233080634,2.81,195.46,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233081032,2.81,195.46,195.38,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755233081338,2.81,195.46,195.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233083234,2.81,195.43,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233084631,5.7126872,195.52,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233084632,128.41,195.45,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233084834,2.81,195.44,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233085839,2.81,195.43,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233089633,2.81,195.42,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233090338,0.89084579,195.43,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233090539,3.70084579,195.43,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233090748,2.81,195.42,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233101642,2.82,195.4,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233101846,2.82,195.38,195.26,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1755233102048,2.82,195.36,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233102245,2.82,195.33,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233104139,2.82,195.35,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233104338,125.62,195.38,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233104550,2.82,195.37,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233105144,2.82,195.37,195.28,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755233105351,2.82,195.37,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233105949,2.82,195.33,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233106153,2.82,195.33,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233107042,128.46,195.36,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233107240,2.82,195.35,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233109449,2.82,195.33,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233113248,2.82,195.33,195.21,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755233113447,2.82,195.3,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233114147,3.79757678,195.29,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233114347,8.81635365,195.28,195.12,179.56637891]
["bitfinex-derivatives","SOLF0:USTF0",1755233114549,3.79769691,195.27,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233114848,2.82,195.25,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233115853,2.82,195.27,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233116853,2.82,195.27,195.17,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1755233117049,2.82,195.27,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233117955,3.79747073,195.26,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233118259,2.82,195.24,195.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233118552,2.82,195.22,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233119145,3.7986106,195.21,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233119348,2.82,195.23,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233119655,3.79781359,195.22,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233119954,2.82,195.23,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233120253,2.82,195.21,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233120652,2.82,195.18,195.03,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233120850,2.82,195.18,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233121050,5.01888632,195.16,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233121247,6.61861444,195.15,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233121453,2.82,195.13,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233121654,2.82,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233122049,7.83888632,195.16,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233122255,7.83888632,195.16,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233122650,4.26697415,195.22,195.07,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233122849,6.61277877,195.21,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233123055,2.82,195.21,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233123954,2.82,195.21,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233124149,2.82,195.19,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233124351,2.82,195.17,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233124547,2.82,195.15,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233124950,7.83888632,195.15,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233125150,2.82,195.14,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233125551,3.78799305,195.13,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233125861,2.82,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233126550,134.89888632,195.15,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233126753,2.82,195.13,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755233127656,2.82,195.13,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233128050,2.86,195.15,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233128356,2.86,195.17,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233129257,2.86,195.17,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233129746,7.87888632,195.17,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233129949,3.78340039,195.16,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233130248,5.01888632,195.14,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233130455,2.86,195.13,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233131456,2.86,195.13,194.98,67.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233131653,2.86,195.16,195.04,5.01888632]
["bitfinex-derivatives","SOLF0:USTF0",1755233131856,2.86,195.16,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233132759,2.86,195.16,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233133361,2.86,195.16,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233133557,2.86,195.19,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233134058,2.86,195.19,195.11,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755233134260,2.86,195.19,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233136270,127.22,195.23,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233136457,2.86,195.23,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233136660,2.86,195.25,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233136869,2.86,195.29,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233138362,2.86,195.27,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233138558,2.86,195.27,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233138865,2.86,195.25,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233139372,2.86,195.23,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233139563,2.86,195.21,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233140761,2.86,195.19,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233142762,2.86,195.17,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233143368,127.62,195.16,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233143962,130.48,195.16,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233145267,2.86,195.15,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233145467,2.86,195.14,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233146264,2.86,195.13,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233146668,2.86,195.15,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233146869,127.52,195.17,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233147075,2.86,195.21,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233147373,131.32096547,195.2,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233147569,4.2473142,195.25,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233147768,127.58,195.24,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233147975,2.86,195.22,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233148166,2.86,195.2,195.02,8.17821573]
["bitfinex-derivatives","SOLF0:USTF0",1755233148373,2.86,195.18,195.05,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755233148570,2.86,195.16,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233148870,3.80344078,195.15,194.98,8.17821573]
["bitfinex-derivatives","SOLF0:USTF0",1755233149071,2.86,195.12,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233149673,2.86,195.12,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233149875,3.80481015,195.11,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233150074,2.86,195.12,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233150376,2.86,195.1,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233150568,2.86,195.1,194.99,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755233150775,2.86,195.1,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233151169,2.86,195.08,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233151374,2.86,195.06,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233152368,2.86,195.04,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233152573,3.80499648,195.05,194.94,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755233152574,2.86,195.03,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233152776,2.86,195.09,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233152964,2.86,195.07,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233153170,2.86,195.05,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233153366,2.86,195.05,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233153675,2.86,195.09,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233153870,3.80682015,195.08,194.97,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755233154080,6.66682015,195.07,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233154271,2.86,195.08,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233154468,3.80811189,195.07,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233154667,2.86,195.08,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233155374,2.86,195.06,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233157677,2.89,195.08,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233158378,3.81360674,195.07,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233158577,2.89,195.08,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233159170,3.81360674,195.07,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233159374,2.89,195.06,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233160173,2.89,195.1,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233161272,2.89,195.12,195.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233161475,130.73,195.14,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233161678,3.81481994,195.13,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233161873,2.89,195.14,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233162174,2.89,195.16,195.07,0.03806454]
["bitfinex-derivatives","SOLF0:USTF0",1755233162382,2.89,195.14,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233162776,2.89,195.12,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233163081,2.89,195.1,195.07,2.90806454]
["bitfinex-derivatives","SOLF0:USTF0",1755233163384,2.89,195.16,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233163576,3.81707682,195.15,195.07,0.03633099]
["bitfinex-derivatives","SOLF0:USTF0",1755233163773,2.89,195.16,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233163978,3.81709882,195.15,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233164184,2.89,195.16,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233164376,3.8169523,195.15,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233164576,2.89,195.16,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233164776,3.81739656,195.15,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233164971,2.89,195.16,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233165172,3.81739656,195.15,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233165377,2.89,195.16,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233165773,344.24,195.17,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233165978,2.89,195.19,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233166178,3.8176001,195.18,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233166384,2.89,195.19,195.06,8.17821573]
["bitfinex-derivatives","SOLF0:USTF0",1755233166584,127.92,195.2,195.13,2.90565212]
["bitfinex-derivatives","SOLF0:USTF0",1755233166985,127.92,195.2,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233167489,127.92,195.2,195.13,5.15595212]
["bitfinex-derivatives","SOLF0:USTF0",1755233167786,2.89,195.19,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233168386,2.89,195.19,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233168587,127.92,195.2,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233168789,127.92,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233169282,127.92,195.2,195.18,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1755233169489,2.89,195.19,195.18,2.90260749]
["bitfinex-derivatives","SOLF0:USTF0",1755233169685,2.89,195.19,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233169886,2.89,195.19,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233170192,2.89,195.18,195.17,0.03529905]
["bitfinex-derivatives","SOLF0:USTF0",1755233170490,2.89,195.18,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233170685,127.92,195.2,195.16,0.03424145]
["bitfinex-derivatives","SOLF0:USTF0",1755233170990,344.34,195.28,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233170991,2.89,195.24,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233171488,2.89,195.25,195.19,0.03847461]
["bitfinex-derivatives","SOLF0:USTF0",1755233171687,2.89,195.23,195.03,8.17821573]
["bitfinex-derivatives","SOLF0:USTF0",1755233171891,2.89,195.23,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233172887,2.89,195.23,195.1,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755233173089,0.03741825,195.15,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233173489,2.89,195.17,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233173887,0.03728867,195.15,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233174993,0.03728867,195.15,195.11,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1755233175188,0.03728867,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233175687,2.89,195.19,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233175893,0.03533996,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233176489,0.03533996,195.15,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233178890,0.03533996,195.15,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233179790,0.03533996,195.15,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755233179993,0.03533996,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233181289,0.03533996,195.15,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233181487,2.89,195.14,195.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233181690,2.89,195.14,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233181996,2.92533996,195.15,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233182491,0.03533996,195.15,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233182690,2.89,195.14,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233183196,0.03533996,195.15,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233184697,0.03533996,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233185992,0.03533996,195.15,195.02,70.55595236]
["bitfinex-derivatives","SOLF0:USTF0",1755233185993,2.89,195.14,195.03,7.92069295]
["bitfinex-derivatives","SOLF0:USTF0",1755233186194,2.89,195.14,195.06,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755233186396,2.89,195.14,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233186696,0.03550389,195.12,195.07,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1755233186896,0.03550389,195.12,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233187688,0.03550389,195.12,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233188098,0.03550389,195.12,195.1,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1755233188500,0.03550389,195.12,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233189895,0.03550389,195.12,195.11,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1755233190090,3.01,195.19,195.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755233190294,3.01,195.19,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233190496,3.01,195.19,195.12,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755233190799,3.01,195.19,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233191602,3.01,195.19,195.14,0.03241283]
["bitfinex-derivatives","SOLF0:USTF0",1755233192494,5.05069295,195.24,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233192704,3.01,195.18,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233193693,3.01,195.18,195.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233194100,3.01,195.23,195.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233195897,3.01,195.23,195.15,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755233195898,3.01,195.23,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233197202,3.01,195.19,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233197703,3.01,195.19,195.09,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755233197898,3.01,195.19,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233198302,3.01,195.19,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233201010,3.01,195.17,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233201395,3.01,195.17,195.07,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755233201601,3.01,195.17,195.03,104.05069295]
["bitfinex-derivatives","SOLF0:USTF0",1755233201602,3.01,195.17,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233204300,3.01,195.15,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233206004,3.01,195.15,195.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233206206,3.01,195.19,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233206402,3.76796565,195.18,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233206607,131.8673142,195.21,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233206608,6.77796565,195.17,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233206802,3.76796565,195.16,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233207005,3.01,195.16,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233207209,3.01,195.16,195.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233208009,3.01,195.21,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233208206,3.76950451,195.2,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233208412,3.01,195.18,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755233208711,3.01,195.16,195.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233209912,3.01,195.16,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755233210113,4.2473142,195.22,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233210316,3.01,195.15,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233211310,3.01,195.15,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233211505,3.01,195.15,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233211711,3.01,195.15,195.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233212408,141.31361928,195.23,195.07,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233212409,3.01,195.17,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233213212,3.01,195.17,195.07,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233213213,3.01,195.16,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233213412,3.01,195.16,195.12,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755233213612,3.01,195.16,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233214513,3.01,195.2,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233214714,3.77161951,195.19,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233214918,3.77161951,195.19,195.07,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233214919,4.2473142,195.22,195.08,16.73688444]
["bitfinex-derivatives","SOLF0:USTF0",1755233215122,3.01,195.2,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233215413,3.01,195.18,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233215614,3.77122249,195.17,195.1,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755233215814,3.01,195.15,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233216214,3.01,195.15,195.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233216617,3.77251228,195.14,195.06,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755233216817,3.77238207,195.13,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233217017,7.2573142,195.17,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233217219,2.85,195.15,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233217416,2.85,195.13,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233217617,2.85,195.11,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233217918,2.85,195.11,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233218113,4.2473142,195.16,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233218114,2.85,195.15,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233218317,4.2473142,195.16,195.01,190.00685553]
["bitfinex-derivatives","SOLF0:USTF0",1755233218318,2.85,195.13,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233218522,3.77101496,195.12,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233218720,2.85,195.1,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233219920,2.85,195.12,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233220321,2.85,195.16,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233220519,2.85,195.14,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233220721,3.76850138,195.13,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233220916,4.2473142,195.17,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233220917,6.61826823,195.12,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233221118,2.85,195.11,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233221525,2.85,195.11,195.06,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755233221728,2.85,195.18,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233222023,2.85,195.16,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233222219,2.85,195.14,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233223114,2.85,195.14,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233223316,2.85,195.13,195.08,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755233223524,2.85,195.13,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233226224,2.85,195.18,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233226524,2.85,195.16,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233226725,2.85,195.14,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233226926,2.85,195.12,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233227720,2.85,195.15,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233228222,3.76689963,195.14,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233228421,2.85,195.12,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233229128,2.85,195.14,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233229922,2.85,195.14,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233230123,2.85,195.14,195.09,2.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1755233230323,9.30054949,195.19,195.09,2.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1755233230527,2.85,195.17,195.09,2.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1755233230725,2.85,195.15,195.09,2.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1755233230930,2.85,195.13,195.09,0.03232008]
["bitfinex-derivatives","SOLF0:USTF0",1755233231127,2.85,195.13,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233231627,2.85,195.13,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233232428,5.05323529,195.19,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233232623,2.85,195.14,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233233617,2.85,195.13,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233235127,2.85,195.18,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233235327,2.85,195.16,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233235529,2.85,195.14,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755233236131,3.77079384,195.13,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233236331,2.85,195.12,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233237436,6.62052142,195.12,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233246730,6.62052142,195.12,195.11,2.86234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233247338,3.77052142,195.12,195.11,2.86234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233247538,126.42,195.17,195.11,2.86234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233247743,3.0,195.15,195.11,2.86234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233247938,3.0,195.13,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233248133,3.77192096,195.13,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233248333,6.77192096,195.12,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233248834,3.77192096,195.12,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233250741,6.77192096,195.12,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233252039,3.77192096,195.12,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233252240,129.42,195.16,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233252542,6.77218137,195.15,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233252742,3.77218137,195.14,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233253049,3.0,195.15,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233253241,126.42,195.16,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233253242,3.77218137,195.14,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233253438,3.0,195.14,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233254744,3.0,195.12,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233254946,6.77288428,195.12,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233257350,3.77288428,195.12,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233257547,7.2473142,195.17,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233257744,130.13421287,195.16,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233257944,3.77421287,195.15,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233258153,3.77421287,195.14,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233258344,3.77421287,195.13,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233258544,129.36,195.16,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233258843,5.05554893,195.15,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233259043,129.36,195.16,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233259044,3.7748557,195.14,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233259344,3.7748557,195.13,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233259546,3.0,195.15,195.11,2.90234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233259748,6.77540708,195.14,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233259949,3.0,195.14,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233260142,6.77577968,195.15,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233260344,3.77577968,195.14,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233260542,3.77577968,195.13,195.11,0.03234339]
["bitfinex-derivatives","SOLF0:USTF0",1755233260741,129.36,195.16,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233260941,3.77456715,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233261149,3.77456715,195.14,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233261350,126.36,195.16,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233261550,3.77437591,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233261749,3.77437591,195.14,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233262047,126.36,195.16,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233262251,3.77470254,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233262447,3.77470254,195.14,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233262751,126.36,195.16,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233262947,3.77454485,195.15,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233263153,3.77454485,195.14,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233265447,126.36,195.16,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233265653,126.36,195.19,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233265847,3.77379431,195.18,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233266050,126.36,195.19,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233266351,3.77361081,195.18,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233266545,126.36,195.19,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233267347,129.36,195.19,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233272857,126.36,195.19,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233273658,3.0,195.22,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233274359,3.0,195.22,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233275359,3.0,195.22,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233275956,3.0,195.22,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233276752,126.34,195.23,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233276955,126.34,195.23,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233277258,129.23,195.23,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233277458,126.34,195.23,195.15,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233277755,126.34,195.23,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233278260,126.34,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233278454,129.23,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233279057,129.23,195.23,195.19,2.96305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233279257,126.34,195.23,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233280358,129.23,195.23,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233280559,129.23,195.23,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233280560,2.89,195.22,195.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233281953,126.34,195.23,195.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233285454,126.34,195.23,195.19,5.15165984]
["bitfinex-derivatives","SOLF0:USTF0",1755233285455,126.34,195.23,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233285653,129.23,195.23,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233285861,2.89,195.22,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233286055,2.89,195.22,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233286761,2.89,195.22,195.19,2.96305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233289060,2.89,195.22,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233289864,3.7817932,195.22,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233290065,2.89,195.21,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233290366,0.8917932,195.22,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233290367,129.17,195.2,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233294863,3.7817932,195.22,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233295065,126.28,195.21,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233295572,132.8293904,195.24,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233295764,259.1093904,195.24,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233296069,261.9993904,195.24,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233296268,2.89,195.23,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233297767,2.89,195.23,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233297969,0.89171322,195.23,195.19,2.96305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233298271,2.89,195.22,195.19,2.96305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233298474,2.89,195.2,195.19,2.96305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233299475,2.89,195.2,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233301171,6.64854175,195.2,195.19,0.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1755233301371,6.64854175,195.2,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233301372,2.89,195.19,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233301576,126.28,195.18,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233301770,126.28,195.18,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233301967,126.28,195.18,195.08,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233302172,126.28,195.18,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233302368,126.28,195.18,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233302569,0.03248502,195.15,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233302777,0.03248502,195.15,195.14,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755233303378,126.28,195.18,195.15,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755233303579,126.28,195.18,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233304076,129.17,195.21,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233304268,126.28,195.21,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233304579,2.89,195.2,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233305179,2.89,195.2,195.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233305375,3.76240522,195.19,195.08,104.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233305575,2.89,195.18,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233305977,126.28,195.21,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233306284,2.89,195.17,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233306876,2.89,195.17,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755233310785,2.88,195.2,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233310988,2.88,195.18,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233311186,5.94494851,195.23,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233311187,2.88,195.16,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233311388,129.14,195.16,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233312690,126.26,195.16,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233313084,0.89171322,195.23,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233313386,134.20576835,195.22,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233313583,6.64534907,195.21,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233313784,5.04540274,195.2,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233313984,6.64511328,195.19,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233314186,2.88,195.19,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233315084,5.1201,195.14,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233316988,2.88,195.14,195.07,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755233317186,5.121,195.11,195.07,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755233317485,2.88,195.14,195.05,291.94685182]
["bitfinex-derivatives","SOLF0:USTF0",1755233317687,2.88,195.14,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233318482,2.88,195.18,195.06,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233318685,6.64259138,195.17,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233318885,2.88,195.17,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233319585,5.1204,195.14,195.09,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755233319891,5.1204,195.14,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233320291,135.63808455,195.22,195.07,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755233320486,5.05323529,195.19,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233320688,2.88,195.17,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233320886,5.04239707,195.16,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233321092,5.1212,195.1,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233321787,8.0012,195.1,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233322192,2.88,195.15,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233327097,2.88,195.13,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233327296,2.88,195.13,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233328998,2.88,195.15,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233329292,2.88,195.13,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755233337705,5.04886599,195.12,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233337905,2.95,195.1,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233340708,2.95,195.1,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233349626,2.95,195.1,195.01,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755233349916,2.95,195.1,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233358432,2.95,195.1,195.02,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755233358635,2.95,195.13,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233359134,2.95,195.13,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233359334,3.78437087,195.12,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233359535,2.95,195.11,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233360237,5.05323529,195.08,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233360530,2.95,195.07,194.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233361336,2.95,195.07,194.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233363229,5.7126872,195.15,194.94,107.55595236]
["bitfinex-derivatives","SOLF0:USTF0",1755233363230,2.95,195.1,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233363933,2.95,195.1,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233364731,2.95,195.1,195.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755233365036,2.95,195.1,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233365228,126.28,195.15,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233365434,2.95,195.13,195.06,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755233365634,2.95,195.13,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233366541,3.78959854,195.12,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233366739,2.95,195.1,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233368639,4.30484926,195.17,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233368839,2.77,195.09,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233369343,2.77,195.16,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233369540,2.77,195.14,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233369741,6.56160558,195.13,195.06,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755233370042,6.56160558,195.12,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233370244,2.77,195.12,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233370947,2.77,195.12,195.07,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755233371245,2.77,195.12,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233371746,2.77,195.11,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233371946,2.77,195.1,195.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233376143,2.77,195.1,195.04,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755233376451,2.77,195.1,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233377042,2.77,195.08,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233377246,2.77,195.08,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233377452,2.77,195.08,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233378046,2.77,195.08,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233378355,2.77,195.06,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233378646,2.77,195.04,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233379053,2.77,195.04,194.97,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755233379250,2.77,195.04,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233383157,2.77,195.08,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233383455,2.77,195.06,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233385252,6.59412319,195.05,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233385548,2.77,195.04,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233391860,4.30484926,195.1,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233391861,2.77,195.09,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233392062,2.77,195.07,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233394866,2.77,195.07,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233395867,2.77,195.07,194.99,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755233396059,2.77,195.07,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233400168,2.77,195.07,195.0,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1755233400364,2.77,195.07,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233400566,2.94,195.13,195.05,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233400869,2.94,195.18,195.08,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233401070,2.94,195.16,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233401270,3.82120139,195.15,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233401465,2.94,195.16,195.09,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755233401773,2.94,195.18,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233402171,2.94,195.18,195.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233407169,2.94,195.2,195.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233407973,2.94,195.2,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755233408173,2.94,195.2,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233408373,2.94,195.22,195.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233409974,2.94,195.22,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233410576,2.94,195.22,195.1,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755233411182,3.82093652,195.21,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233411369,348.74407408,195.26,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233411370,5.05323529,195.19,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233411882,2.94,195.18,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233413473,3.82081839,195.17,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233413678,2.94,195.16,195.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233416183,2.94,195.16,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233418181,2.94,195.15,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233418586,2.94,195.13,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233420283,2.94,195.13,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233420683,2.94,195.13,195.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755233420880,2.94,195.13,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233421591,7.99323529,195.13,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233421887,2.94,195.12,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233422281,5.05323529,195.13,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233422481,2.94,195.12,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233430493,2.83,195.1,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755233431892,2.83,195.1,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233433795,2.83,195.09,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233434395,2.83,195.11,195.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233434989,2.83,195.11,195.01,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755233435194,2.83,195.11,195.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233435695,2.83,195.13,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233435894,2.83,195.13,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233436094,2.83,195.13,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233436490,2.83,195.11,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233438697,2.83,195.15,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233438897,9.33841843,195.16,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233438898,2.83,195.13,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233439087,2.83,195.12,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233441003,3.83005286,195.11,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233441200,2.83,195.09,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233441499,2.83,195.12,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233441799,2.83,195.1,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233445702,2.83,195.13,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233445904,6.66160918,195.12,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233446108,3.83160918,195.11,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233446297,2.83,195.12,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233446500,2.83,195.1,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233449105,2.83,195.14,195.04,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755233449302,3.83286043,195.13,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233449604,3.83286043,195.12,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233449904,6.66286043,195.12,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233450103,2.83,195.12,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233450305,3.83447208,195.11,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233450498,2.83,195.14,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233450694,5.05323529,195.11,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233450894,2.83,195.09,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233451095,3.83452153,195.08,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233451399,2.83,195.06,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233452104,2.83,195.05,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233452806,2.83,195.05,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233453295,2.83,195.03,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233460300,2.83,195.03,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233469001,4.29708788,195.08,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233469204,2.75,195.09,195.01,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233469408,3.83427761,195.08,195.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233469609,2.75,195.09,195.01,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233469804,2.75,195.11,195.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233470303,2.75,195.1,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233470909,2.75,195.14,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233471110,3.83490067,195.13,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233471309,2.75,195.12,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233472507,5.1212,195.1,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233473313,2.75,195.14,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233473513,2.75,195.12,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233474220,5.1215,195.09,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233475310,2.75,195.14,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233475515,2.75,195.12,195.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233477323,2.75,195.1,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233477523,3.83435592,195.09,195.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233477729,2.75,195.08,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233481627,3.8351898,195.07,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233481819,2.75,195.11,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233482019,2.75,195.09,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233482223,2.75,195.07,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233485421,2.75,195.07,194.96,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233485620,2.75,195.07,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233486021,3.83630387,195.06,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233486222,2.75,195.05,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233486528,2.75,195.05,194.98,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755233486729,2.75,195.05,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233487632,2.92,195.1,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233487834,2.92,195.08,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755233488033,3.8362329,195.07,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233488232,2.92,195.06,195.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233495537,4.29708788,195.11,194.97,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233495837,5.05323529,195.12,194.97,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233495838,2.92,195.08,195.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233496131,2.92,195.08,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233496539,3.83803848,195.07,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233496734,2.92,195.06,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233499238,2.92,195.06,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233499633,2.92,195.04,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233499833,5.05323529,195.06,194.91,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233499834,2.92,195.02,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233501240,2.92,195.05,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233501433,2.92,195.03,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233501629,2.92,195.01,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233503636,2.92,195.01,194.9,151.67838733]
["bitfinex-derivatives","SOLF0:USTF0",1755233503942,2.92,194.99,194.9,151.67838733]
["bitfinex-derivatives","SOLF0:USTF0",1755233504135,2.92,194.97,194.83,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233504337,2.92,194.97,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233504637,2.92,194.95,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233504838,2.92,194.95,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233505037,3.84227914,194.94,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233505238,2.92,194.95,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233505446,2.92,194.93,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233505638,2.92,194.91,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233506037,5.12233535,194.9,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233506344,2.92,194.88,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233507440,101.27991673,194.91,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233507441,2.92,194.86,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233507841,2.92,194.83,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233508049,2.92,194.83,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233509245,2.92,194.8,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233509840,2.92,194.89,194.74,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233510040,2.92,194.87,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233510847,2.92,194.87,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233513542,2.92,194.9,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233522348,2.88,194.87,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755233524051,101.27991673,194.91,194.8,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233524245,101.27991673,194.91,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233524646,101.27991673,194.91,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233525141,104.15991673,194.91,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233529254,2.88,194.9,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233529955,2.88,194.9,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233533258,2.88,194.87,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233533757,5.1282,194.84,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233533949,2.88,194.89,194.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233534151,4.29708788,194.97,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233534346,2.88,194.95,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233534659,136.70740571,194.96,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233534660,2.88,194.92,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233534860,130.85708788,194.96,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233534861,2.88,194.89,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233535758,2.88,194.91,194.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233535956,2.88,194.91,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233536161,2.88,194.93,194.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233536359,2.88,194.93,194.85,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755233536559,2.88,194.93,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233536955,126.62,194.95,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233537861,2.88,194.94,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233539066,2.88,194.91,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233539559,2.88,194.88,194.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233540156,2.88,194.88,194.75,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233540157,2.88,194.88,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233542359,7.98943937,194.87,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233542566,2.88,194.87,194.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233542861,2.88,194.9,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233543059,2.88,194.92,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233543262,5.10886482,194.91,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233543465,2.88,194.92,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233543656,5.11178576,194.91,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233543968,1.28221346,194.9,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233544161,2.88,194.92,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233544366,5.11178968,194.91,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233544565,5.11178968,194.9,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233544766,1.28220762,194.89,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233544969,2.88,194.92,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233545167,5.11456526,194.91,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233545364,5.11456526,194.9,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233545569,2.88,194.93,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233545862,5.11740921,194.92,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233546071,5.11740921,194.91,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233546268,5.11740921,194.9,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233546466,1.28219732,194.89,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233546666,2.88,194.93,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233546868,5.11882897,194.92,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233547070,5.11882897,194.91,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233547269,5.11882897,194.9,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233547470,1.28219732,194.89,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755233547667,130.91708788,194.95,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233547867,5.12119813,194.94,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233548067,5.12119813,194.93,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233548267,5.12119813,194.92,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233548473,5.12119813,194.91,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233548671,3.02,194.94,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233548876,5.1230936,194.93,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233549169,5.1230936,194.92,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233549370,8.1430936,194.91,194.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233549571,3.02,194.91,194.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233549969,126.62,194.95,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233550176,3.02,194.89,194.82,104.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233550481,3.02,194.87,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233551671,9.35032317,194.92,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233551870,9.35032317,194.92,194.82,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755233551871,5.12418275,194.91,194.82,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755233552071,3.02,194.89,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233552268,3.02,194.87,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233552876,5.05323529,194.92,194.8,164.32560873]
["bitfinex-derivatives","SOLF0:USTF0",1755233553074,3.02,194.9,194.81,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1755233553376,3.02,194.88,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233554177,4.29708788,194.93,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233554178,3.02,194.91,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233554380,5.12529514,194.9,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233554671,3.84309814,194.89,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233554876,6.86309814,194.89,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233555076,3.02,194.89,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233555372,3.02,194.91,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233555578,3.02,194.94,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233555778,5.12739063,194.93,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233555979,3.84535423,194.92,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233556174,3.02,194.94,194.87,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755233556376,6.86568783,194.93,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233556578,3.02,194.93,194.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233556772,3.02,194.97,194.88,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233556975,3.02,194.95,194.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233557373,3.02,194.95,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233557570,3.02,194.93,194.82,5.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1755233557876,3.02,194.91,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233558375,3.84388147,194.9,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233558578,3.02,194.91,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233558779,3.02,194.89,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233560279,5.05323529,194.92,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233560483,3.02,194.9,194.8,164.32560873]
["bitfinex-derivatives","SOLF0:USTF0",1755233560677,3.02,194.9,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233561678,3.02,194.94,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233561882,3.02,194.92,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233562080,3.02,194.9,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233562281,3.02,194.88,194.81,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755233562580,3.02,194.88,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233562778,3.02,194.88,194.8,164.32560873]
["bitfinex-derivatives","SOLF0:USTF0",1755233562972,3.02,194.9,194.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233563281,3.83831963,194.89,194.8,263.32560873]
["bitfinex-derivatives","SOLF0:USTF0",1755233563481,3.83846583,194.88,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233563782,3.02,194.86,194.8,263.32560873]
["bitfinex-derivatives","SOLF0:USTF0",1755233564080,3.02,194.86,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233564475,3.83814193,194.85,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233564674,4.29708788,194.9,194.8,263.32560873]
["bitfinex-derivatives","SOLF0:USTF0",1755233564675,3.02,194.89,194.8,167.21560873]
["bitfinex-derivatives","SOLF0:USTF0",1755233564876,3.02,194.87,194.8,167.21560873]
["bitfinex-derivatives","SOLF0:USTF0",1755233565078,3.02,194.85,194.8,164.32560873]
["bitfinex-derivatives","SOLF0:USTF0",1755233565471,3.02,194.85,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233565874,3.02,194.85,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233566078,3.83810091,194.84,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233566274,3.02,194.83,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233567773,4.29708788,194.88,194.74,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233567984,4.29708788,194.88,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233567985,4.30269982,194.87,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233568182,3.02,194.85,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233568384,3.02,194.83,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233573789,3.83280374,194.82,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233573984,3.02,194.81,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755233578592,3.02,194.81,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233583195,7.83255166,194.79,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233583395,2.76,194.78,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233591504,5.07255166,194.76,194.62,5.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233591711,2.76,194.75,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233592403,2.76,194.75,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233597909,126.98,194.8,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233598110,2.76,194.67,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233599608,2.76,194.69,194.6,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755233599807,2.76,194.69,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233600809,117.90029924,194.7,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233601206,117.90029924,194.7,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233601909,344.96,194.75,194.64,5.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233602115,344.96,194.75,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233602415,2.76,194.76,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233603115,2.76,194.76,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233605422,2.76,194.76,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233605618,2.76,194.8,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233606013,2.76,194.8,194.7,5.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233606014,2.76,194.73,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233606220,3.81211296,194.72,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233606514,2.76,194.71,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233606715,2.76,194.71,194.62,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1755233606916,2.76,194.71,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233617129,2.99,194.73,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233624125,2.99,194.73,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233624828,2.99,194.73,194.66,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755233625028,2.99,194.73,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233626719,4.29708788,194.79,194.66,5.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233626925,6.82087301,194.78,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233627122,2.99,194.78,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233627321,4.29708788,194.83,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233627521,5.07255166,194.84,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233627522,2.99,194.8,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233627725,3.83152978,194.79,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233627928,2.99,194.8,194.73,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755233628123,2.99,194.84,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233628326,2.99,194.82,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233628530,6.82160412,194.81,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233628723,2.99,194.81,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233630329,2.99,194.81,194.6,115.4387048]
["bitfinex-derivatives","SOLF0:USTF0",1755233630530,2.99,194.79,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233631036,2.99,194.79,194.7,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755233631334,2.99,194.79,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233632129,2.99,194.77,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233632329,2.99,194.75,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233632527,2.99,194.75,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233632724,2.99,194.75,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233633131,2.99,194.75,194.66,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755233633326,2.99,194.75,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233633832,2.99,194.8,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233634031,2.99,194.78,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233634231,2.99,194.78,194.71,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755233634432,2.99,194.78,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233635227,6.82020173,194.77,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233635434,5.07255166,194.78,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233635435,2.99,194.75,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233640843,2.99,194.73,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755233642339,2.99,194.73,194.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233642340,2.99,194.73,194.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233642542,2.99,194.71,194.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233643238,2.99,194.74,194.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233643544,2.99,194.72,194.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233645741,2.99,194.72,194.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233646344,2.99,194.72,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233646544,2.99,194.77,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233646738,2.99,194.75,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233646935,2.99,194.75,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233649352,2.99,194.75,194.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233649548,2.99,194.74,194.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233650249,2.99,194.8,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233650451,2.99,194.78,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233650646,6.82444457,194.77,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233650845,2.99,194.77,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233651447,2.99,194.82,194.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233651639,2.99,194.8,194.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233651845,2.99,194.78,194.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233652046,2.99,194.78,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233652348,2.99,194.76,194.74,0.03593222]
["bitfinex-derivatives","SOLF0:USTF0",1755233652554,3.83293595,194.75,194.74,0.03593222]
["bitfinex-derivatives","SOLF0:USTF0",1755233652755,6.82293595,194.75,194.74,0.03593222]
["bitfinex-derivatives","SOLF0:USTF0",1755233653147,6.82346718,194.75,194.74,0.03593222]
["bitfinex-derivatives","SOLF0:USTF0",1755233655158,5.07255166,194.81,194.74,2.95593222]
["bitfinex-derivatives","SOLF0:USTF0",1755233655355,2.99,194.77,194.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233655656,2.99,194.79,194.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233655853,2.99,194.78,194.74,0.03593222]
["bitfinex-derivatives","SOLF0:USTF0",1755233656056,2.99,194.78,194.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233656252,2.99,194.76,194.65,5.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233656450,3.83463719,194.75,194.74,0.03318496]
["bitfinex-derivatives","SOLF0:USTF0",1755233656651,2.99,194.75,194.74,0.03318496]
["bitfinex-derivatives","SOLF0:USTF0",1755233656854,2.99,194.74,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233657154,2.99,194.76,194.73,2.95490058]
["bitfinex-derivatives","SOLF0:USTF0",1755233657358,2.99,194.74,194.73,0.03490058]
["bitfinex-derivatives","SOLF0:USTF0",1755233657658,2.99,194.73,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233657852,5.07255166,194.75,194.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233658159,5.11654507,194.74,194.72,0.0393169]
["bitfinex-derivatives","SOLF0:USTF0",1755233658358,5.11654507,194.73,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233658555,2.99,194.71,194.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233659060,2.99,194.69,194.68,0.03477986]
["bitfinex-derivatives","SOLF0:USTF0",1755233659458,2.99,194.69,194.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233659658,2.99,194.71,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233659859,3.8313392,194.7,194.67,0.03532606]
["bitfinex-derivatives","SOLF0:USTF0",1755233660059,2.99,194.69,194.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233660461,5.07255166,194.72,194.56,104.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233660660,2.99,194.7,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233660961,2.99,194.7,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233661164,2.99,194.71,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233661363,2.99,194.69,194.68,0.03305737]
["bitfinex-derivatives","SOLF0:USTF0",1755233663164,2.99,194.71,194.68,2.95305737]
["bitfinex-derivatives","SOLF0:USTF0",1755233663355,2.99,194.69,194.68,2.95305737]
["bitfinex-derivatives","SOLF0:USTF0",1755233664364,3.88409588,194.72,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233665664,0.89409588,194.72,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233665866,2.99,194.76,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233666164,5.11202198,194.75,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233666356,2.99,194.76,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233666555,5.11203203,194.75,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233666757,2.99,194.74,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233667459,2.75,194.76,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233667668,5.11144425,194.75,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755233667964,2.75,194.72,194.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233668464,2.75,194.72,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233669365,2.75,194.74,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233669563,2.75,194.73,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233673370,2.75,194.76,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233673571,7.85909467,194.75,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233673776,7.85909467,194.74,194.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233680779,2.75,194.73,194.71,0.03436471]
["bitfinex-derivatives","SOLF0:USTF0",1755233680979,2.75,194.72,194.71,2.94436471]
["bitfinex-derivatives","SOLF0:USTF0",1755233681187,2.75,194.74,194.71,2.94436471]
["bitfinex-derivatives","SOLF0:USTF0",1755233681484,7.90916039,194.73,194.71,2.94436471]
["bitfinex-derivatives","SOLF0:USTF0",1755233681672,2.75,194.73,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233681980,7.90830177,194.73,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233682483,5.15830177,194.73,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233683778,3.87498545,194.73,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233683976,0.89391215,194.77,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233684188,3.87468495,194.76,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233684378,0.89391215,194.77,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233684579,3.87317433,194.76,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233684780,0.89391215,194.77,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233685076,3.87319447,194.76,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233685280,3.64391215,194.77,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233685482,3.87334211,194.76,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233685681,3.64391215,194.77,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233685883,3.87334211,194.76,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233686183,3.64391215,194.77,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233686384,3.87308836,194.76,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233686583,3.64391215,194.77,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233686786,3.87251339,194.76,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233686985,3.64391215,194.77,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233687181,0.89391215,194.77,194.72,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755233687384,127.22,194.8,194.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233687577,5.15560675,194.79,194.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233687779,2.75,194.81,194.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233687978,5.15568317,194.8,194.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233688181,5.15568317,194.79,194.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233688384,2.75,194.81,194.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233688687,5.15488896,194.8,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233688891,5.15488896,194.79,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233689088,2.75,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233689278,5.15427798,194.8,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233689482,3.87135057,194.79,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233689689,2.75,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233689884,5.15421577,194.8,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233690188,2.75,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233690489,5.15341337,194.8,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233690788,2.75,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233690990,5.15341584,194.8,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233691184,2.75,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233691487,5.15261713,194.8,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233691690,2.75,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233691884,3.86976473,194.8,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233692092,3.64362522,194.83,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233692390,7.90192009,194.82,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233692590,7.90192009,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233692791,2.75,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233693491,0.89362522,194.83,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233693492,3.64362522,194.83,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233693694,7.90119463,194.82,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233693891,3.86839543,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233694092,0.89362522,194.83,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233694292,5.15038398,194.82,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233694594,3.86758551,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233694791,2.75,194.82,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233695095,3.86756607,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233695283,2.75,194.82,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233695994,0.89362522,194.83,194.77,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755233696194,0.89362522,194.83,194.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233696401,3.64362522,194.83,194.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233696892,3.64362522,194.83,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755233698193,0.89362522,194.83,194.77,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755233698394,3.81362522,194.83,194.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233698994,5.1287,194.82,194.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233699988,5.1287,194.82,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233700189,0.89362522,194.83,194.77,7.82255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233700393,126.76,194.86,194.81,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755233700588,2.92,194.87,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233700792,127.15989,194.88,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233701292,2.92,194.87,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233701792,2.92,194.89,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233701995,129.56,194.91,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233702191,5.1264,194.9,194.83,5.11095914]
["bitfinex-derivatives","SOLF0:USTF0",1755233702398,5.1264,194.9,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233703194,5.1264,194.9,194.86,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755233703394,5.1264,194.9,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233703795,8.0461,194.92,194.87,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755233703999,0.89318943,194.93,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233704194,2.92,194.92,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233704393,2.92,194.91,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233704597,2.92,194.91,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233705192,8.0462,194.91,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233705402,2.92,194.94,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233705700,2.92,194.93,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233705897,2.92,194.93,194.9,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1755233706096,2.92,194.93,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233706804,5.1251,194.95,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233707000,2.92,194.96,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233707603,5.1258,194.93,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233707803,8.0458,194.93,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233708701,8.0453,194.94,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233709302,5.1253,194.94,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233709895,0.89301753,194.97,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233710302,2.92,195.0,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233710605,8.0441,194.99,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233710806,2.92,195.0,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233711200,5.1241,194.99,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233711895,5.1241,194.99,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233712099,8.0441,194.99,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233712295,8.0441,194.99,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233713906,5.16149779,195.0,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233714106,0.03769779,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233714300,2.92,194.98,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233715108,2.92,194.99,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233715796,5.16149779,195.0,194.96,2.78407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233715998,2.92,194.99,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233716204,2.92,194.98,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233716902,5.16149779,195.0,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233717110,2.92,194.99,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233717704,0.03769779,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233717903,0.03769779,195.0,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233718298,2.95769779,195.0,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233718499,2.92,194.99,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233720910,2.92,194.99,194.96,2.78407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233721513,2.92,194.99,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233721912,2.92,194.99,194.96,2.78407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233723212,2.92,194.99,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233723407,0.03769779,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233723612,2.92,194.98,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233723816,2.95769779,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233724015,1.28174313,194.99,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233724211,1.28174313,194.98,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233724420,4.20174313,194.98,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233724716,127.78174313,194.98,194.96,2.78407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233724915,126.5,194.98,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233725109,127.78174422,194.98,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233725311,1.28174422,194.98,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233725616,2.95769779,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233725617,0.03769779,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233725818,2.95769779,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233726015,0.03769779,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233729018,2.85,194.99,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233729321,2.85,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233729516,4.13159948,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233729822,1.28159948,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233730016,2.85,194.98,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233730217,4.13174313,194.98,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233731521,1.28174313,194.98,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233732312,1.28162118,194.98,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233732516,0.03769779,195.0,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233732717,1.28162118,194.99,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233732917,2.88769779,195.0,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233733619,2.85,194.99,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233733927,1.28162118,194.99,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233734123,0.03769779,195.0,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233734424,2.85,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233734826,2.85,194.99,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233735019,2.85,194.98,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233735220,4.13165253,194.98,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233736624,2.85,194.97,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233736825,7.96740569,194.97,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233738329,7.96740569,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233739228,5.11740569,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233739927,1.28165253,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233740129,1.28165253,194.99,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233740330,5.1269317,194.98,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233740525,1.28165253,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233740725,1.28165253,194.99,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233740931,3.84558122,194.98,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233741230,5.129579,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233741431,7.979579,194.97,194.96,2.91407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233741834,7.979579,194.97,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233743430,7.97966955,194.97,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233744431,4.13174308,194.97,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233744623,7.99185068,194.97,194.96,0.03407093]
["bitfinex-derivatives","SOLF0:USTF0",1755233745434,7.99185068,194.97,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233745627,2.85,194.95,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233745834,7.99185068,194.95,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233746034,6.7101076,194.95,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233747533,3.8601076,194.95,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233750034,6.7101076,194.95,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233750233,3.8601076,194.94,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233751034,3.8601076,194.94,194.87,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755233751234,3.8601076,194.94,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233751438,6.7101076,194.94,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233751633,2.85,194.94,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233751834,3.86549561,194.93,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233752032,3.86545954,194.92,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233752240,2.8825497,194.93,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233752433,3.86482774,194.92,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233752634,0.0325497,194.93,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233753940,0.0325497,194.93,194.88,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1755233754133,0.0325497,194.93,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233754736,0.0325497,194.93,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233755540,0.0325497,194.93,194.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755233755936,8.02707415,195.01,194.91,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755233756239,2.85,194.99,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233756443,3.86514408,194.98,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233756736,3.86514408,194.97,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233757130,3.86514408,194.97,194.87,104.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233757334,2.88,194.94,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233757935,5.17713142,195.0,194.88,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755233758135,5.17713142,195.0,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233758136,2.88,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233758338,2.88,194.92,194.84,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233758541,2.88,194.92,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233759944,3.86380263,194.91,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233760246,2.88,194.92,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233760437,6.74540635,194.91,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233760633,2.88,194.91,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233766047,2.88,194.94,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233766244,3.8618693,194.93,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233766442,2.88,194.94,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233766646,2.88,194.92,194.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233768344,2.88,194.92,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233773247,9.35680303,194.98,194.83,5.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233773546,2.88,194.96,194.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233773752,3.86055714,194.95,194.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233773955,3.86055714,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233774250,2.88,194.97,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233774452,3.86115545,194.96,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233774752,2.88,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233775054,2.88,194.97,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233775249,3.86047856,194.96,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233775552,3.86047856,194.95,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233775852,2.88,194.97,194.91,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755233776048,3.86062993,194.96,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233776351,2.88,194.99,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233776548,6.74301058,194.98,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233776748,3.86301058,194.97,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233776945,6.74301058,194.97,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233777150,2.88,194.97,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233777355,2.88,194.96,194.89,5.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233777554,2.88,194.95,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233778455,2.88,194.97,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233778753,3.86367281,194.96,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233779052,2.88,194.97,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233779352,6.74373881,194.96,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233779548,2.88,194.96,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233781250,0.89288005,195.0,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233781456,2.88,194.95,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233781659,7.16591561,194.99,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233781851,8.15120514,194.98,194.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233782056,2.88,194.96,194.88,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755233782361,3.86528953,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233782558,2.88,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233782859,2.88,194.95,194.9,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755233783055,2.88,194.95,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233783457,2.88,194.97,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233783857,2.88,194.97,194.92,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755233784158,3.86855648,194.96,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233784356,2.88,194.99,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233784557,2.88,194.97,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233784757,6.74857705,194.96,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233784960,2.88,194.96,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233785152,2.88,194.96,194.92,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755233785355,2.88,194.99,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233785555,6.74984877,194.98,194.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233785762,2.88,195.01,194.95,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755233785960,2.88,194.99,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233786158,3.87005912,194.98,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233786459,2.88,194.98,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233786860,2.88,194.98,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233787056,3.86970699,194.97,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233787251,3.86970699,194.96,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233787455,2.91,194.94,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233787656,4.28591561,195.0,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233787855,2.91,194.93,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233788152,4.28591561,195.0,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233788354,2.91,194.99,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233788666,2.91,194.97,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233788863,3.86901054,194.96,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233789064,2.91,194.94,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233789570,2.91,195.0,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233789756,2.91,194.98,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233789953,2.91,194.97,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233790159,2.91,194.99,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233790362,6.77752809,194.98,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755233790561,2.91,195.01,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233790763,2.91,194.99,194.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233791064,2.91,194.97,194.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233791461,2.91,194.97,194.93,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755233791763,2.91,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233792257,2.91,194.96,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233792458,5.17869258,195.03,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233792766,2.91,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233793966,2.91,194.98,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233794158,2.91,194.98,194.94,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755233794362,2.91,194.98,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233794862,2.91,194.98,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233799064,2.91,194.97,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233799370,2.91,194.97,194.94,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755233799771,2.91,194.97,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233801471,0.89277697,195.03,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233801666,2.91,194.98,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233802571,0.89277697,195.03,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233802776,2.91,195.01,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233802974,2.91,194.99,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233805082,2.91,194.99,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233805276,2.91,194.99,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233809182,2.91,194.98,194.94,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755233809877,2.91,194.98,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233811187,2.91,195.02,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233811383,2.91,195.0,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233811578,3.86406129,194.99,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233811789,6.77406129,194.98,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233811991,2.91,194.98,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233813690,2.91,194.97,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233818290,3.87001771,194.96,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233820393,6.74001771,194.96,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233820793,3.87001771,194.96,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755233822790,2.87,194.95,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233822991,2.87,194.94,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233823591,2.87,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233824887,4.28591561,195.0,194.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233825091,4.28591561,195.0,194.87,5.07255166]
["bitfinex-derivatives","SOLF0:USTF0",1755233825092,2.87,194.96,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233825288,9.09115062,194.99,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233825289,6.81443622,194.95,194.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233825484,6.81443622,194.94,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233825690,2.87,194.94,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233826191,2.87,194.98,194.92,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755233826390,2.87,194.96,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233826588,3.94352867,194.95,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233826992,6.81352867,194.95,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233827296,4.28591561,195.0,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233827498,2.87,194.97,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233827691,3.94437736,194.96,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233827897,6.81437736,194.96,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233833202,3.94437736,194.96,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233833597,6.81437736,194.96,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233837804,3.94437736,194.96,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233845918,2.87,195.0,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233846117,3.9439574,194.99,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233846311,3.9439574,194.98,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233846512,2.87,194.99,194.96,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755233846716,3.92804685,194.98,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233850518,6.67804685,194.98,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233851816,3.92804685,194.98,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233852218,2.75,194.99,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233855914,2.75,195.02,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755233856120,2.75,195.0,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233856321,2.75,194.98,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233856521,5.17869258,195.03,194.94,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755233856725,2.75,194.97,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233857119,2.75,194.98,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233858221,2.75,194.98,194.94,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755233858421,2.75,194.98,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233858620,2.75,194.97,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233859518,2.75,194.98,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233859923,3.2389104,195.02,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233860124,2.75,194.97,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233861925,2.75,195.01,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233862124,3.92010201,195.0,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233862324,6.67010201,194.99,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233862525,6.67010201,194.98,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233862726,2.75,194.98,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233865724,3.2389104,195.02,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233865927,2.75,194.97,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233866124,2.75,194.97,194.92,102.2389104]
["bitfinex-derivatives","SOLF0:USTF0",1755233866323,2.75,194.97,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233867534,2.75,194.97,194.93,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755233867734,2.75,194.97,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233870638,3.2389104,195.0,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233870940,2.75,194.97,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233875736,3.2389104,195.0,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233875939,2.75,194.96,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233876738,2.75,194.99,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233876938,2.75,194.97,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755233877140,3.92060237,194.96,194.91,3.2389104]
["bitfinex-derivatives","SOLF0:USTF0",1755233877334,3.02,194.99,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233877530,3.92069864,194.98,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233877731,3.92069864,194.97,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233877930,3.02,194.95,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233878140,3.02,194.99,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233878438,3.02,194.97,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233878633,3.92014545,194.96,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233878840,3.02,194.95,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233879042,3.02,194.99,194.92,5.9889104]
["bitfinex-derivatives","SOLF0:USTF0",1755233879339,6.94048385,194.98,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233879539,3.92048385,194.97,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233881844,3.92048385,194.96,194.94,5.9889104]
["bitfinex-derivatives","SOLF0:USTF0",1755233882136,3.02,195.0,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233882341,3.02,194.98,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233882541,3.92191493,194.97,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233882740,3.02,194.98,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233882938,3.92138102,194.97,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233883241,3.02,195.01,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233883442,3.02,194.99,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233883642,3.02,194.97,194.94,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755233884241,3.92131183,194.96,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233884438,3.9211296,194.95,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233884645,3.02,194.94,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233884945,3.02,194.99,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233885240,3.02,194.96,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233885444,3.02,194.96,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233886342,3.02,194.96,194.93,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755233886548,3.02,194.96,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233886744,3.2389104,195.0,194.94,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755233886944,6.94138366,194.99,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233887139,3.02,194.97,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233887744,4.28591561,195.01,194.95,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755233887948,3.02,194.98,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233888143,3.92052836,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233890751,7.52482601,195.02,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233890752,3.02,194.99,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233890950,3.92052836,194.98,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233891651,6.94052836,194.98,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233891853,3.92052836,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233893154,3.02,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233893355,6.94052836,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233893548,3.92052836,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233893752,3.02,194.98,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233894055,3.92052836,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233896452,6.94052836,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233899462,3.92052836,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233899859,3.92052836,194.98,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233900059,3.92052836,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233900563,6.94052836,194.97,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233905667,3.92052836,194.97,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233905869,6.94052836,194.96,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233906169,3.02,194.96,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233906870,3.02,194.96,194.93,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1755233907071,3.02,194.96,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233907965,4.28591561,195.0,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233908173,2.99,194.97,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233908368,3.93402668,194.96,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233909972,2.99,194.96,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755233910675,2.99,194.99,194.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233910870,3.93351922,194.98,194.94,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1755233911075,2.99,194.96,194.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233912275,3.93346052,194.95,194.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233912477,6.92279295,194.94,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233912674,3.93279295,194.93,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233912880,2.99,194.91,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233913078,3.2389104,194.95,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233913282,2.99,194.92,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233916578,2.99,194.92,194.89,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755233916783,2.99,194.92,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233919183,3.2389104,194.93,194.88,166.87598733]
["bitfinex-derivatives","SOLF0:USTF0",1755233919389,2.99,194.91,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233919989,6.2289104,194.93,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233920184,6.91473792,194.92,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233920486,2.99,194.91,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233922588,2.99,194.94,194.88,166.87598733]
["bitfinex-derivatives","SOLF0:USTF0",1755233922782,2.99,194.92,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233923889,2.99,194.92,194.88,166.87598733]
["bitfinex-derivatives","SOLF0:USTF0",1755233924093,2.99,194.92,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233924392,2.99,194.92,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233924594,2.99,194.94,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233924789,3.92326953,194.93,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233925003,2.99,194.91,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233925700,3.2389104,194.95,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233925899,2.99,194.92,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233926195,2.99,194.91,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233927792,2.99,194.9,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233930399,2.99,194.91,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233934904,3.2389104,194.95,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233935104,2.99,194.9,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233938207,2.92,194.91,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755233941612,2.92,195.0,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233941815,6.8443723,194.99,194.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233945313,2.92,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233945513,6.8443723,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233945720,8.41760298,195.03,194.96,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1755233945919,3.92268207,195.02,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233946221,2.92,195.0,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233946420,2.92,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233946719,6.84268207,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233947020,2.92,194.98,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233947617,2.92,195.02,194.97,6.2389104]
["bitfinex-derivatives","SOLF0:USTF0",1755233947921,2.92,195.02,194.93,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755233947922,2.92,194.99,194.96,3.2389104]
["bitfinex-derivatives","SOLF0:USTF0",1755233948118,2.92,195.02,194.96,3.2389104]
["bitfinex-derivatives","SOLF0:USTF0",1755233948319,2.92,195.0,194.96,3.2389104]
["bitfinex-derivatives","SOLF0:USTF0",1755233948516,2.92,195.02,194.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233948824,3.92157441,195.01,195.0,6.2389104]
["bitfinex-derivatives","SOLF0:USTF0",1755233949420,3.92157441,195.01,195.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233949619,2.92,195.0,194.96,6.2389104]
["bitfinex-derivatives","SOLF0:USTF0",1755233950026,2.92,195.0,194.96,3.2389104]
["bitfinex-derivatives","SOLF0:USTF0",1755233950327,2.92,195.0,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233950620,2.92,194.99,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233950818,2.92,194.98,194.95,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1755233951015,2.92,194.98,194.95,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755233951218,2.92,195.04,194.95,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755233951425,2.92,195.02,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233951621,3.9200792,195.01,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233951826,2.92,195.0,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233952128,2.92,195.0,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233954930,5.17852084,195.06,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233955129,2.92,194.99,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233959729,5.17852084,195.06,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233959730,2.92,194.97,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233961933,2.92,194.97,194.94,165.78721125]
["bitfinex-derivatives","SOLF0:USTF0",1755233962628,2.92,194.97,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233962828,2.92,194.97,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233964536,2.92,194.97,194.91,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755233964736,2.92,194.97,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233965034,2.92,194.97,194.91,130.866]
["bitfinex-derivatives","SOLF0:USTF0",1755233965233,2.92,194.97,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233966035,2.92,194.97,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233966440,2.92,194.97,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233966926,2.92,194.97,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233967131,2.92,194.97,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755233967627,2.92,194.97,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233968030,6.84025256,194.97,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233968631,6.84025256,194.97,194.91,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755233968632,2.93,194.96,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233970634,9.34537169,195.02,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233970829,0.89260523,195.06,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233970830,3.92198043,195.01,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233971026,2.93,195.02,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233971229,3.92203014,195.01,194.96,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755233971429,3.92191675,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233971632,2.93,194.99,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233972142,2.93,195.01,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233972328,6.85204388,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233972531,2.93,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233972736,2.93,195.01,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233974538,2.93,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233974741,4.28591561,195.05,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233974941,2.93,194.99,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233975440,2.93,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233977641,4.28591561,195.05,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233977845,2.93,194.99,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233978043,106.80658682,195.04,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233978342,2.93,195.02,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233978534,2.93,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233978732,106.80658682,195.04,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233979043,3.92415915,195.03,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233979244,106.80658682,195.04,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233979440,6.85488496,195.03,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233979644,2.93,195.03,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233980041,2.93,195.02,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233981240,0.89260523,195.06,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233981548,2.93,195.03,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233982044,2.93,195.02,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233985946,3.92972124,195.01,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233986146,2.93,195.0,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233986649,4.28591561,195.05,194.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755233986852,0.89260523,195.06,194.95,5.05945608]
["bitfinex-derivatives","SOLF0:USTF0",1755233986853,2.93,195.03,194.95,5.05945608]
["bitfinex-derivatives","SOLF0:USTF0",1755233987149,2.93,195.03,194.97,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755233987349,2.93,195.02,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233988150,2.93,195.01,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233992052,2.93,195.01,194.98,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755233992256,2.93,195.05,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233992451,3.92892596,195.04,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233992652,3.92892596,195.03,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233992851,2.93,195.02,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233993449,0.89260523,195.06,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233993650,2.93,195.01,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233996057,0.89260523,195.06,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233996261,2.93,195.02,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233996857,0.89260523,195.06,194.99,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755233997052,91.58858964,198.85,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233997053,2.93,195.04,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755233998257,2.93,195.04,195.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755233999358,2.91,195.03,195.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234000557,2.91,195.08,195.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234000864,2.91,195.08,195.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234001660,2.91,195.11,195.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234001857,2.91,195.09,195.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234002058,2.91,195.09,195.04,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755234002258,0.89243355,195.12,195.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234002455,6.83033967,195.11,195.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234002654,0.89243355,195.12,195.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234002655,2.91,195.1,195.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234003763,2.91,195.1,195.05,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755234003954,2.91,195.1,195.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234004160,2.91,195.1,195.06,3.08326958]
["bitfinex-derivatives","SOLF0:USTF0",1755234004559,2.91,195.1,195.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234005960,2.91,195.1,195.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234007161,2.91,195.11,195.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234008156,2.91,195.11,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755234008359,2.91,195.11,195.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234008761,2.91,195.1,195.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234008963,2.91,195.1,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755234008964,0.89243355,195.12,195.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234009156,0.89243355,195.12,195.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234009865,2.91,195.11,195.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234010363,2.91,195.11,195.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234010958,2.91,195.11,195.06,0.03326958]
["bitfinex-derivatives","SOLF0:USTF0",1755234011461,2.91,195.11,195.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234014670,2.91,195.11,195.06,0.03326958]
["bitfinex-derivatives","SOLF0:USTF0",1755234014966,2.91,195.1,195.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234018369,9.49892217,195.1,195.06,0.03326958]
["bitfinex-derivatives","SOLF0:USTF0",1755234018572,2.91,195.08,195.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234018770,2.91,195.04,195.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234019272,2.91,195.06,195.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234019775,2.94908039,195.06,195.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234020575,0.03908039,195.06,195.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234022177,0.03908039,195.06,195.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755234022371,0.03908039,195.06,195.05,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755234023373,0.03908039,195.06,195.05,13.23001156]
["bitfinex-derivatives","SOLF0:USTF0",1755234023976,0.03908039,195.06,195.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234024374,0.03908039,195.06,195.05,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755234024577,0.03908039,195.06,195.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234024765,2.94908039,195.06,195.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234024964,0.03908039,195.06,195.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234025170,2.91,195.1,195.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234025366,2.91,195.1,195.03,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755234025571,2.91,195.1,195.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234025572,0.03292672,195.05,195.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234026072,2.91,195.12,195.04,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234026275,0.03648738,195.06,195.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234026569,2.91,195.12,195.06,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755234026771,2.91,195.12,195.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234026971,2.91,195.11,195.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755234027172,2.91,195.11,195.07,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755234027372,2.94824054,195.11,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234028069,2.82,195.1,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755234028273,2.82,195.1,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234029979,2.85824054,195.11,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234030780,2.85824054,195.11,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234030978,2.85824054,195.11,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234032275,2.85824054,195.11,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234032479,3.90946249,195.1,195.02,156.89962177]
["bitfinex-derivatives","SOLF0:USTF0",1755234032779,2.82,195.08,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234033279,2.82,195.08,195.02,156.89962177]
["bitfinex-derivatives","SOLF0:USTF0",1755234033280,2.82,195.08,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234033480,2.82,195.08,195.02,156.89962177]
["bitfinex-derivatives","SOLF0:USTF0",1755234033684,2.82,195.08,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234033889,2.82,195.07,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234034082,5.17815467,195.13,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234034281,2.82,195.06,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234034482,2.82,195.06,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234037288,2.82,195.05,195.02,156.89962177]
["bitfinex-derivatives","SOLF0:USTF0",1755234037989,2.82,195.05,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234040091,2.82,195.06,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234040789,2.82,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234042391,3.90810947,195.06,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234042591,2.82,195.05,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234044194,0.03597454,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234044396,2.82,195.04,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234045492,2.82,195.04,195.02,156.89962177]
["bitfinex-derivatives","SOLF0:USTF0",1755234045698,2.82,195.04,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234045897,2.82,195.04,194.98,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755234046097,2.82,195.04,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234046296,2.82,195.03,194.98,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755234046600,2.85632168,195.03,194.98,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755234046787,2.85632168,195.03,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234047493,2.85632168,195.03,194.98,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755234047494,0.03632168,195.03,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234048096,0.03632168,195.03,195.02,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1755234051798,5.17815467,195.13,195.04,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755234051999,2.82,195.11,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234052200,3.90566984,195.1,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234052400,2.82,195.08,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234052594,2.82,195.07,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234054999,4.28591561,195.12,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234055204,5.18660946,195.11,195.04,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755234055404,2.82,195.07,195.04,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755234055905,2.82,195.07,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234057304,2.9,195.11,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234057502,2.9,195.09,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234057809,2.9,195.07,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234058009,4.28591561,195.12,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234058210,2.9,195.06,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234058402,2.9,195.11,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234058600,3.90655257,195.1,195.05,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755234058801,3.90655257,195.09,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234059205,2.9,195.1,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234060203,2.9,195.12,195.05,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234060404,3.90492945,195.11,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234060609,2.9,195.11,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234060807,3.79223906,195.13,195.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234062203,3.79223906,195.13,195.09,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755234062418,0.89223906,195.13,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234062606,2.9,195.12,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234062810,2.9,195.11,195.05,104.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234063413,2.9,195.11,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234063614,2.9,195.09,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234064017,2.9,195.09,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234064213,2.9,195.09,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234065210,2.9,195.09,195.03,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755234065410,2.9,195.09,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234066009,2.9,195.09,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234066313,3.90393108,195.08,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234066514,2.9,195.07,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234066704,4.28591561,195.12,195.02,168.20948676]
["bitfinex-derivatives","SOLF0:USTF0",1755234066705,2.9,195.11,195.02,168.20948676]
["bitfinex-derivatives","SOLF0:USTF0",1755234066909,2.9,195.09,194.92,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234067111,2.9,195.07,194.96,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755234067411,2.9,195.05,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234068210,2.9,195.05,194.97,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755234068415,2.9,195.05,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234069813,4.28591561,195.09,195.01,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234070017,2.9,195.07,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234070218,2.9,195.05,194.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234070612,115.34514373,195.11,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234070613,2.9,195.09,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234070813,2.9,195.07,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234071010,2.9,195.05,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234071719,2.9,195.05,194.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755234071917,2.9,195.03,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234072319,2.9,195.03,194.96,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755234072519,4.28591561,195.09,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234072722,4.28591561,195.09,194.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755234072723,2.9,195.07,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234073416,119.63105934,195.11,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234073417,2.9,195.05,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234074317,119.63105934,195.11,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234074318,2.9,195.04,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234074517,2.9,195.04,195.0,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755234074724,2.9,195.04,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234075923,119.63105934,195.11,195.0,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755234075924,4.28591561,195.09,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234076124,2.9,195.07,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234076324,2.9,195.05,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234076720,2.9,195.05,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234077025,2.9,195.03,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234078324,2.9,195.01,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234078525,2.9,195.01,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234079124,2.9,195.0,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234082227,2.9,195.06,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234082432,2.9,195.04,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234082626,2.9,195.02,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234084028,2.9,195.02,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234084924,2.9,195.02,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234086033,2.9,195.06,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234086733,2.9,195.05,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234088030,119.63105934,195.11,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234088031,2.92,195.1,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234088230,6.82633933,195.09,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234088433,2.92,195.09,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234089138,2.92,195.09,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234089336,3.90534988,195.08,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234089530,2.92,195.07,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234089730,2.92,195.07,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234090637,3.90516833,195.06,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234090836,2.92,195.05,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234094333,2.92,195.07,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234094534,2.92,195.07,194.99,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755234094734,2.92,195.07,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234095532,3.90787597,195.06,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234095734,2.92,195.04,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234096434,2.92,195.03,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234097632,9.34352717,195.1,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234097837,2.92,195.04,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234098035,2.92,195.09,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234098233,2.92,195.07,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234099238,2.92,195.07,195.0,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1755234099439,2.92,195.07,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234099733,2.92,195.07,195.01,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1755234099938,2.92,195.1,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234100238,6.82801364,195.09,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234100432,2.92,195.09,195.02,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755234100641,2.92,195.09,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234102035,2.92,195.09,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234104346,2.92,195.08,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234106143,2.92,195.09,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234106444,2.92,195.08,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234106846,241.14514373,195.11,195.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234107041,3.92963698,195.1,195.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234107245,0.89223906,195.13,194.91,11.36615314]
["bitfinex-derivatives","SOLF0:USTF0",1755234107440,2.92,195.09,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234107639,2.92,195.07,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234107842,2.92,195.07,194.98,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755234108039,2.92,195.07,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234110648,7.97761156,195.09,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234110850,3.92995186,195.08,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234111044,7.97761156,195.09,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234111245,3.92995329,195.08,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234111445,2.92,195.09,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234111745,3.92790711,195.08,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234111943,2.92,195.09,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234112137,3.92808098,195.08,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234112342,2.92,195.08,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234112648,2.92,195.06,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234112946,2.92,195.05,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234113249,2.92,195.05,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234118542,5.05761156,195.09,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234118748,3.92910006,195.08,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234118948,6.75910006,195.07,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234119148,2.83,195.07,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234119347,2.83,195.07,194.99,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755234119553,2.83,195.07,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234119754,3.92898871,195.06,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234119954,2.83,195.07,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234120159,2.83,195.05,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234120957,2.83,195.03,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234121159,2.83,195.01,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234121361,5.05761156,195.05,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234121557,2.83,195.0,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234122060,2.83,195.06,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234122258,2.83,195.06,195.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234124154,2.83,195.06,195.0,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755234124460,2.83,195.06,195.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234124656,2.83,195.1,195.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234124959,6.75779434,195.09,195.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234125159,6.75779434,195.08,195.02,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755234125364,3.92820045,195.07,195.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234125659,120.69082137,195.11,195.03,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755234125863,6.75850854,195.1,195.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234126056,3.92850854,195.09,195.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234126262,2.83,195.1,195.05,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755234126460,3.92888709,195.09,195.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234126661,2.83,195.1,195.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234127052,3.92894759,195.09,195.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234127360,2.83,195.09,195.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234128565,120.69082137,195.11,195.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234128862,2.83,195.09,195.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234129058,2.83,195.09,195.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234129258,2.83,195.09,195.03,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755234129458,2.83,195.09,195.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234129758,2.83,195.08,195.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234129962,120.69082137,195.11,195.01,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755234129963,2.83,195.1,195.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234130156,2.83,195.06,195.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234130352,2.83,195.06,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234130652,2.83,195.06,195.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234131553,2.83,195.04,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234131762,2.83,195.04,194.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234132061,2.83,195.04,194.97,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755234132259,2.83,195.04,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234133162,5.05761156,195.08,194.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234133463,2.83,195.03,194.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234133861,2.83,195.02,194.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234137969,126.0,195.1,194.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234137970,2.83,195.05,194.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234138467,2.83,195.05,195.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234140667,2.83,195.1,195.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234140868,6.75900823,195.09,195.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234141064,3.92900823,195.08,195.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234141266,246.61082137,195.11,195.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234141565,2.83,195.08,195.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234141768,246.61082137,195.11,195.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234142063,2.83,195.09,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234142259,2.83,195.07,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234143672,246.61082137,195.11,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234143874,2.83,195.06,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234145272,2.83,195.1,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234145472,2.83,195.08,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234145675,2.83,195.1,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234145972,3.92731093,195.09,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234146173,2.83,195.1,195.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755234147274,2.83,195.1,195.05,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755234147475,2.78,195.12,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234147769,348.67737087,195.17,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234147968,2.78,195.15,195.08,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755234148164,2.78,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234149374,3.67220475,195.16,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234149569,6.70083007,195.15,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234149768,6.70083007,195.14,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234149968,2.78,195.14,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234151069,2.78,195.15,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234153572,2.78,195.14,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234155277,2.78,195.13,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234164782,0.89220475,195.16,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234164990,2.78,195.18,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234165487,2.78,195.16,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234166377,2.78,195.16,195.12,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1755234166688,2.78,195.16,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234167286,2.78,195.18,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234167591,2.78,195.15,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234167983,2.78,195.15,195.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234168180,2.78,195.15,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234168391,2.78,195.15,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234169491,2.78,195.18,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234171290,2.78,195.17,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234171785,2.78,195.21,195.1,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234171990,2.78,195.21,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234172382,2.78,195.21,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234177897,2.78,195.21,195.15,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755234178100,2.78,195.21,195.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234178596,2.86,195.21,195.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234179998,2.86,195.21,195.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234180188,2.86,195.21,195.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234180594,2.86,195.21,195.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234183704,2.86,195.22,195.11,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234183899,2.86,195.22,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234184295,2.86,195.23,195.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234184692,2.86,195.23,195.17,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755234184892,2.86,195.22,195.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234185293,2.86,195.25,195.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234185494,5.7126872,195.32,195.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234185495,2.86,195.27,195.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234185700,2.86,195.27,195.22,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755234185896,2.86,195.27,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234187202,2.86,195.3,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234187402,0.89150762,195.31,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234187403,2.86,195.28,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234187608,2.86,195.27,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234191303,3.75150762,195.31,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234192311,3.75150762,195.31,195.25,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755234192514,2.86,195.3,195.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234192709,2.86,195.29,195.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234192905,2.86,195.3,195.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234193514,2.86,195.3,195.25,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755234193714,2.86,195.3,195.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234194415,2.86,195.3,195.26,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755234194615,2.86,195.3,195.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234195911,0.89131353,195.34,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234196113,2.86,195.32,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234196308,0.89131353,195.34,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234196618,3.75131353,195.34,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234196819,2.86,195.34,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234197412,130.45761156,195.4,195.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234197413,2.86,195.36,195.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234197612,2.86,195.36,195.27,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234197817,2.86,195.36,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234198017,2.86,195.38,195.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234198415,2.86,195.43,195.37,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755234198725,2.86,195.44,195.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234199314,2.86,195.46,195.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234199514,0.89068619,195.49,195.4,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755234199719,6.76381317,195.48,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234199920,2.86,195.48,195.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234200223,125.52,195.53,195.39,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234200224,2.86,195.5,195.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234201122,125.52,195.53,195.45,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755234201317,2.86,195.52,195.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234201721,2.86,195.54,195.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234202624,2.86,195.54,195.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234202817,2.89570108,195.51,195.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234203423,2.86,195.51,195.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234204626,2.86,195.52,195.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755234210334,3.02,195.55,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234213739,3.02,195.55,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234213942,3.02,195.54,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234214447,3.02,195.55,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234217034,3.02,195.55,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755234217236,3.02,195.55,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234217844,3.02,195.55,195.5,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755234218143,3.02,195.55,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234218634,0.89032159,195.56,195.48,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1755234218635,5.14082033,195.54,195.48,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1755234218840,3.02,195.52,195.48,2.81659068]
["bitfinex-derivatives","SOLF0:USTF0",1755234219942,3.02,195.52,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234220844,3.02,195.52,195.48,0.03659068]
["bitfinex-derivatives","SOLF0:USTF0",1755234221039,3.02,195.51,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234222442,0.89032159,195.56,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234222640,3.02,195.54,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234222840,3.02,195.54,195.5,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755234223046,3.02,195.56,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234223341,3.86785081,195.55,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234223646,3.02,195.56,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234223848,3.86902051,195.55,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234224047,3.02,195.57,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234224236,8.16730196,195.56,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755234224438,3.86914799,195.55,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234224644,3.02,195.55,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234224847,3.02,195.57,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234225147,8.1622098,195.56,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234225347,6.88405691,195.55,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234225544,3.02,195.55,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234225949,125.6,195.58,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234226248,8.16223736,195.57,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234226448,5.14223736,195.56,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234226750,3.86408411,195.55,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234226947,3.02,195.57,195.52,2.81314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234227248,5.14415331,195.56,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234227448,3.86603801,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234227643,3.86603801,195.56,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234227845,3.02,195.55,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234228047,3.02,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234228345,1.27807807,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234228646,5.14544876,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234229348,5.14544912,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234229648,3.86737069,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234229950,3.86737069,195.56,195.52,5.14324049]
["bitfinex-derivatives","SOLF0:USTF0",1755234230250,3.02,195.56,195.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234230448,4.29806283,195.56,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234230641,8.17338385,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234231843,6.89532102,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234232044,8.17338385,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234233550,5.15338385,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234234646,8.17338385,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234235052,5.15338385,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234235248,3.87532102,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234235550,3.87532102,195.57,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234235751,6.89532102,195.57,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234236054,3.87532102,195.56,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234236947,3.87532102,195.55,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234237647,3.87532102,195.57,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234238252,3.87532102,195.56,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234238952,3.87532102,195.56,195.52,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234239254,2.74,195.54,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234239450,6.61532102,195.54,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234239650,6.61532102,195.54,195.52,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234239651,2.74,195.53,195.52,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234239951,6.61532102,195.53,195.52,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234240152,10.91269189,195.53,195.52,0.03314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234240552,10.89236555,195.53,195.52,3.01314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234241144,6.61532102,195.53,195.52,3.01314049]
["bitfinex-derivatives","SOLF0:USTF0",1755234241548,16.33201594,195.53,195.45,185.51979109]
["bitfinex-derivatives","SOLF0:USTF0",1755234241846,4.28323682,195.5,195.45,185.51979109]
["bitfinex-derivatives","SOLF0:USTF0",1755234242053,6.61532102,195.49,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234242248,4.28323682,195.5,195.42,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755234242249,3.87532102,195.48,195.42,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755234242447,2.74,195.48,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234242652,6.65815481,195.48,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234243555,6.65815481,195.48,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234243761,6.65815481,195.47,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234244061,3.91815481,195.46,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234244258,3.91815481,195.45,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234248460,2.77846882,195.49,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234248662,3.88857788,195.48,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234248864,3.88857788,195.47,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234249059,3.88857788,195.46,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234249260,0.03312798,195.48,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234249465,0.03312798,195.48,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234251163,3.88893874,195.47,195.4,504.62]
["bitfinex-derivatives","SOLF0:USTF0",1755234251356,2.74,195.47,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234252065,3.88374705,195.46,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234252366,2.74,195.47,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234252769,2.74,195.46,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234254665,0.03312798,195.48,195.43,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755234254868,2.74,195.47,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234255166,2.74,195.47,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234255568,2.74,195.46,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234255968,0.03312798,195.48,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234256169,2.74,195.47,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234257071,2.74,195.47,195.4,629.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234257371,2.74,195.46,195.4,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1755234257575,2.74,195.46,195.4,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755234257766,2.74,195.46,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234259173,2.74,195.47,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234260071,3.87942091,195.46,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234260272,2.74,195.45,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234260668,2.74,195.45,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234261470,2.77930614,195.45,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234261670,2.74,195.44,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234261870,2.74,195.44,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234266383,2.74,195.44,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234266878,2.77930614,195.45,195.39,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755234267083,2.74,195.44,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234267978,2.79930614,195.45,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234268778,0.03930614,195.45,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234268973,0.03930614,195.45,195.41,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755234269178,2.76,195.44,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234269377,2.76,195.44,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234269986,2.76,195.44,195.39,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755234270180,2.76,195.44,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234270582,2.76,195.43,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234271387,2.79930614,195.45,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234271689,2.76,195.44,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234272991,0.03930614,195.45,195.4,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755234273289,2.79930614,195.45,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234273492,2.76,195.44,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234274589,5.05761156,195.51,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234274590,2.76,195.51,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234274990,2.76,195.51,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234275290,2.76,195.51,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234275487,2.76,195.53,195.45,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234275687,2.76,195.55,195.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234275888,3.87620464,195.54,195.48,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234276091,2.76,195.59,195.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234276682,5.1086,195.59,195.54,0.03735343]
["bitfinex-derivatives","SOLF0:USTF0",1755234276887,0.89011664,195.6,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234277187,2.76,195.59,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234277387,2.76,195.59,195.57,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755234277592,2.76,195.59,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234278291,0.88992315,195.63,195.56,5.1447505]
["bitfinex-derivatives","SOLF0:USTF0",1755234278495,2.76,195.58,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234279294,5.1079,195.61,195.56,0.0356505]
["bitfinex-derivatives","SOLF0:USTF0",1755234279295,2.76,195.62,195.56,2.9156505]
["bitfinex-derivatives","SOLF0:USTF0",1755234279595,2.76,195.61,195.56,5.1447505]
["bitfinex-derivatives","SOLF0:USTF0",1755234279793,2.76,195.61,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234280094,5.1081,195.6,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234280294,2.76,195.62,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234280596,5.1081,195.6,195.56,0.0356505]
["bitfinex-derivatives","SOLF0:USTF0",1755234280795,5.1081,195.6,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234281098,0.88992315,195.63,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234281099,2.76,195.62,195.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234281395,2.76,195.62,195.58,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755234281599,2.76,195.62,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234282094,5.99732315,195.63,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234282295,2.76,195.61,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234282797,2.76,195.61,195.58,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1755234282996,0.88992315,195.63,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234283191,2.76,195.62,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234284198,2.76,195.62,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234284598,2.76,195.62,195.56,2.9156505]
["bitfinex-derivatives","SOLF0:USTF0",1755234284798,2.76,195.61,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234285301,5.1078,195.62,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234285500,7.8678,195.62,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234285801,132.09644763,195.71,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234285802,2.76,195.65,195.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234286195,2.76,195.62,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234286396,2.76,195.62,195.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234287004,5.1074,195.63,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234287202,7.8674,195.63,195.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234287503,2.76,195.67,195.6,2.91564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234288403,2.76,195.67,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234288604,2.76,195.67,195.6,2.91564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234289894,2.76,195.67,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234290501,2.76,195.67,195.6,2.91564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234294699,2.76,195.67,195.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755234296809,2.76,195.67,195.6,2.91564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234297006,7.81761156,195.67,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234297201,6.72595191,195.66,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234297400,2.88,195.65,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234297809,0.88980938,195.68,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234298007,3.84584626,195.67,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234298205,2.88,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234299512,2.88,195.67,195.61,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1755234299707,0.88980938,195.68,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234299908,2.88,195.66,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234300309,2.88,195.65,195.6,2.78564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234300515,2.88,195.65,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234300715,2.88,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234301917,2.88,195.67,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234301918,7.93761156,195.67,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234302222,2.88,195.65,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234302722,2.88,195.65,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234302917,2.88,195.66,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234303125,2.88,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234303923,2.88,195.67,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234304120,2.88,195.65,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234304621,2.88,195.65,195.6,2.78564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234305022,2.88,195.65,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234305318,2.88,195.62,195.6,0.03564972]
["bitfinex-derivatives","SOLF0:USTF0",1755234305621,6.72828264,195.61,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234305818,0.03359017,195.63,195.49,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234306118,2.88,195.63,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234306516,2.88,195.63,195.56,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755234306814,0.03623813,195.61,195.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234310824,2.88,195.6,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234311535,0.03458892,195.58,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234311729,2.88,195.57,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234311925,2.88,195.57,195.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234311926,0.03458892,195.58,195.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234312128,2.88,195.57,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234312528,2.88,195.57,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234312724,0.03800461,195.54,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234312930,2.91800461,195.54,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234313629,0.03800461,195.54,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234316530,2.91800461,195.54,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234317623,0.03800461,195.54,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234318026,0.03800461,195.54,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755234318224,0.03800461,195.54,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234322235,2.91800461,195.54,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234323531,2.88,195.53,195.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234323733,2.88,195.53,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234324130,2.88,195.51,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234324336,2.88,195.51,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234324536,0.03800461,195.54,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234324736,2.88,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234325041,2.88,195.48,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234325239,2.88,195.49,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234325540,2.88,195.49,195.42,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755234325837,2.88,195.49,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234326236,0.03506442,195.5,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234326837,0.03506442,195.5,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755234327033,0.03506442,195.5,195.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234327333,0.03506442,195.5,195.49,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755234327539,2.85,195.57,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234328137,2.85,195.57,195.5,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755234328334,2.85,195.57,195.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234328737,2.85,195.57,195.51,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755234328944,2.85,195.56,195.52,2.8881051]
["bitfinex-derivatives","SOLF0:USTF0",1755234329445,2.85,195.61,195.52,2.8881051]
["bitfinex-derivatives","SOLF0:USTF0",1755234329643,3.82966983,195.6,195.52,2.8881051]
["bitfinex-derivatives","SOLF0:USTF0",1755234329844,2.85,195.61,195.52,2.8881051]
["bitfinex-derivatives","SOLF0:USTF0",1755234330042,2.85,195.59,195.53,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755234330236,125.66,195.62,195.53,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755234330237,125.66,195.62,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234330435,2.85,195.58,195.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234330837,2.85,195.58,195.53,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755234330838,125.66,195.62,195.51,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234331035,2.85,195.61,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234331439,2.85,195.61,195.55,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755234331745,5.05761156,195.65,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234331945,3.82989132,195.64,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234332137,2.85,195.62,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234332337,2.85,195.62,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234332538,2.85,195.6,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234334549,2.85,195.6,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234336050,2.85,195.64,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234336250,2.85,195.62,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234336541,2.85,195.59,195.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234337348,9.34084838,195.65,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234337550,2.85,195.58,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234337747,7.13323682,195.64,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234337947,2.85,195.62,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234338147,2.85,195.6,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234339345,3.83432698,195.59,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234339552,2.85,195.57,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234340152,2.85,195.57,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234340347,2.85,195.61,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234340548,2.85,195.59,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234340744,2.85,195.58,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234341748,2.85,195.57,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234343154,2.85,195.57,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234346456,2.85,195.61,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234346651,2.85,195.59,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234346851,6.69807873,195.58,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234347450,2.85,195.57,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234347759,6.69807873,195.57,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234350451,6.69807873,195.57,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234351257,6.69807873,195.57,195.56,2.88245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234351458,6.69807873,195.57,195.56,0.03245304]
["bitfinex-derivatives","SOLF0:USTF0",1755234351861,2.85,195.56,195.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234352058,3.84807873,195.55,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234352254,2.85,195.53,195.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234352861,2.85,195.52,195.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234354264,2.88726244,195.53,195.45,193.43580946]
["bitfinex-derivatives","SOLF0:USTF0",1755234354464,2.88726244,195.53,195.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234354761,6.73993778,195.53,195.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234355962,3.88993778,195.53,195.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234357061,6.73993778,195.53,195.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755234358263,2.95,195.52,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234358463,2.95,195.5,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234359464,2.95,195.52,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234359664,3.85204724,195.51,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234359866,2.95,195.52,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234360066,6.80204724,195.51,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234360264,2.95,195.51,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234360665,0.03726244,195.53,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234360964,3.85190061,195.52,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234361169,2.98726244,195.53,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234361369,2.95,195.51,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234361762,2.95,195.49,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234362461,2.95,195.48,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234362863,2.95,195.48,195.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234368777,2.95,195.48,195.4,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755234368978,2.95,195.48,195.4,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755234369182,2.95,195.48,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234369478,2.95,195.48,195.41,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755234369776,2.95,195.48,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234370072,0.03827058,195.49,195.42,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755234370276,0.03827058,195.49,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234371472,0.03827058,195.49,195.43,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755234371684,0.03827058,195.49,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234371874,0.03827058,195.49,195.44,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755234372072,0.03827058,195.49,195.44,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755234372376,0.03827058,195.49,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234375582,0.03827058,195.49,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234375977,0.03827058,195.49,195.48,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755234376680,2.95,195.58,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234377879,2.95,195.58,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234378075,2.95,195.58,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234378785,2.95,195.61,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234378987,2.95,195.59,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234379186,2.95,195.57,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234379389,2.95,195.55,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234379581,2.95,195.54,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234379982,2.95,195.57,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234380186,2.95,195.56,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234382183,2.95,195.56,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234382388,2.95,195.6,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234382688,2.95,195.58,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234382987,2.95,195.56,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234384789,2.95,195.55,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234385392,9.34084838,195.61,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234385588,2.95,195.59,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234385788,2.95,195.57,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234385988,2.95,195.55,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234386188,9.34084838,195.61,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234386388,2.95,195.54,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234386884,2.95,195.55,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755234387089,2.95,195.6,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234387397,2.78,195.58,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234387594,2.78,195.56,195.53,2.87518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234388093,2.78,195.56,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234388292,2.78,195.54,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234388888,6.62714714,195.54,195.53,0.03518421]
["bitfinex-derivatives","SOLF0:USTF0",1755234391795,7.14714714,195.54,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234391992,2.78,195.51,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234392296,5.05761156,195.52,195.42,198.96410104]
["bitfinex-derivatives","SOLF0:USTF0",1755234392297,2.78,195.49,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234392495,3.84942072,195.48,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234392697,2.78,195.47,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234393793,2.81860223,195.49,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234393994,0.03860223,195.49,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234398094,2.81860223,195.49,195.38,5.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234398399,2.81860223,195.49,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234398600,2.78,195.49,195.39,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755234398795,0.03326796,195.46,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234399000,2.81326796,195.46,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234399899,2.81326796,195.46,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234401404,2.78,195.45,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234401601,2.78,195.45,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234402204,5.05761156,195.46,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234402205,2.78,195.43,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234403003,2.78,195.42,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234403705,0.03391861,195.41,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234404202,2.78,195.4,195.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234404699,0.03391861,195.41,195.3,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234404896,2.81391861,195.41,195.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234405100,2.78,195.4,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234405808,0.03274214,195.41,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234408208,0.03274214,195.41,195.35,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755234408406,2.81274214,195.41,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234409502,0.03274214,195.41,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234420914,132.69023327,195.51,195.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755234420915,135.51023327,195.51,195.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755234421115,135.51023327,195.51,195.41,8.01761156]
["bitfinex-derivatives","SOLF0:USTF0",1755234421317,132.69023327,195.51,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234421517,2.82,195.5,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234422310,2.82,195.5,195.44,2.9959683]
["bitfinex-derivatives","SOLF0:USTF0",1755234422516,132.69023327,195.51,195.44,2.9959683]
["bitfinex-derivatives","SOLF0:USTF0",1755234422716,2.82,195.52,195.44,8.05357986]
["bitfinex-derivatives","SOLF0:USTF0",1755234423019,2.82,195.54,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234423716,2.82,195.54,195.49,0.03474188]
["bitfinex-derivatives","SOLF0:USTF0",1755234424018,2.82,195.54,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234424224,2.82,195.53,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234424415,2.82,195.53,195.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234425717,2.82,195.52,195.51,2.99791039]
["bitfinex-derivatives","SOLF0:USTF0",1755234426418,2.82,195.59,195.51,2.99791039]
["bitfinex-derivatives","SOLF0:USTF0",1755234426616,2.82,195.57,195.51,2.99791039]
["bitfinex-derivatives","SOLF0:USTF0",1755234427529,2.82,195.59,195.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234427716,125.42,195.6,195.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234427918,2.82,195.61,195.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234428721,2.82,195.61,195.55,0.03719769]
["bitfinex-derivatives","SOLF0:USTF0",1755234428921,343.6,195.62,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234429223,2.82,195.6,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234430823,2.82,195.61,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234431118,2.82,195.66,195.55,0.03719769]
["bitfinex-derivatives","SOLF0:USTF0",1755234431320,2.82,195.64,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234431520,2.82,195.62,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234432119,2.82,195.62,195.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234433124,2.82,195.62,195.57,0.0327305]
["bitfinex-derivatives","SOLF0:USTF0",1755234433320,2.82,195.61,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234433526,2.82,195.61,195.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234433924,130.53761156,195.67,195.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234434124,2.82,195.65,195.58,2.99570311]
["bitfinex-derivatives","SOLF0:USTF0",1755234436216,128.32,195.67,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234436420,125.5,195.67,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234437020,125.5,195.67,195.62,0.03614342]
["bitfinex-derivatives","SOLF0:USTF0",1755234437220,2.82,195.66,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234438327,2.82,195.66,195.62,0.03614342]
["bitfinex-derivatives","SOLF0:USTF0",1755234438624,2.82,195.65,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234438925,125.5,195.67,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234439125,128.32,195.67,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234439327,128.32,195.67,195.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234439725,128.32,195.67,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234441518,2.82,195.66,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234443027,2.82,195.67,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234443529,2.82,195.69,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234444119,2.82,195.69,195.63,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755234444330,2.82,195.7,195.64,2.99758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234447830,3.04,195.7,195.64,2.99758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234454738,3.9296274,195.71,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234455131,3.04,195.69,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234455633,3.04,195.7,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234456037,3.04,195.7,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234458246,3.04,195.7,195.64,2.77758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234461246,3.04,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234461948,3.04,195.7,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234462144,3.04,195.68,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234462344,6.85860671,195.68,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234462549,3.04,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234462749,3.82095411,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234462949,3.04,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234463146,3.82082548,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234463344,3.04,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234463540,3.82372697,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234463744,3.04,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234463951,3.82368002,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234464151,3.04,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234464354,3.04,195.67,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234465354,3.04,195.68,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234465552,0.8896274,195.71,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234465747,3.04,195.69,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234466653,3.04,195.67,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234467852,0.8896274,195.71,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234468049,3.04,195.66,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234468245,3.04,195.68,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234468452,3.04,195.67,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234469854,3.04,195.69,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234470055,6.87576622,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234470355,3.04,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234471054,3.83808719,195.67,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234471254,3.04,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234471457,3.84060474,195.67,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234471757,3.04,195.7,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234471953,5.11770165,195.69,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234472153,3.84055758,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234472357,3.84055758,195.67,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234472557,3.04,195.7,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234472755,8.15970696,195.69,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234472957,3.84256289,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234473160,3.84256289,195.67,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234473356,3.04,195.69,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234473558,3.84371047,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234473758,3.84371047,195.67,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234473963,0.8896274,195.71,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234474259,6.88371047,195.7,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234474559,3.84371047,195.69,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234476157,6.88371047,195.69,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234476357,3.84371047,195.68,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234476657,3.84371047,195.68,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234476859,3.8478405,195.67,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234477058,3.9296274,195.71,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755234477361,3.84775697,195.7,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234477557,3.84775697,195.69,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234477757,3.9296274,195.71,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234477962,3.84931143,195.7,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234478160,3.84931143,195.69,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234478360,3.9296274,195.71,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234478562,3.85137472,195.7,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234478860,3.85137472,195.69,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234479059,127.99,195.72,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234479259,6.66271396,195.71,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234479458,3.85271396,195.7,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234479763,2.81,195.69,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234479965,2.81,195.68,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234480164,2.81,195.71,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234480357,3.85482229,195.7,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234480557,3.85482229,195.69,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234480757,126.06952508,195.72,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234480758,2.81,195.7,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234480961,6.66483962,195.69,195.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234481162,2.81,195.67,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234481862,2.81,195.67,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234482261,2.81,195.71,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234482457,5.13333042,195.7,195.64,5.14458963]
["bitfinex-derivatives","SOLF0:USTF0",1755234482661,2.81,195.67,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234482858,2.81,195.65,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234483164,6.66621549,195.65,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234483359,2.81,195.69,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234483556,7.94399041,195.68,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234483760,3.85674796,195.67,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234483963,3.85674796,195.66,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234484165,2.81,195.68,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234484365,6.66690741,195.67,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234484568,6.66690741,195.66,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234484865,2.81,195.66,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234485269,6.66690741,195.66,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234487065,2.81,195.65,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234487368,3.85690741,195.65,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234487870,3.85690741,195.66,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234488068,3.85690741,195.65,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234488660,3.85690741,195.66,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234489366,3.85690741,195.65,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234489671,3.85690741,195.65,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234489963,6.66690741,195.65,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234490164,3.85690741,195.65,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234490566,2.81,195.7,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234490771,6.66700757,195.69,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234491066,3.85700757,195.68,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234491363,3.85700757,195.67,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234491566,2.81,195.68,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234491869,2.81,195.66,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234492066,6.67376924,195.65,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234492268,3.86376924,195.65,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234492568,2.81,195.69,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234492769,3.86381466,195.68,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234493066,2.81,195.69,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234493067,3.86381466,195.67,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234493268,2.81,195.69,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234493471,3.86382919,195.68,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234493672,3.86382919,195.67,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234493866,2.81,195.69,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234494068,3.86377243,195.68,195.64,2.83758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234494270,3.86377243,195.67,195.64,7.94458963]
["bitfinex-derivatives","SOLF0:USTF0",1755234494568,2.81,195.69,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234494865,6.67383666,195.68,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234495059,3.86383666,195.67,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234495260,6.67383666,195.67,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234495462,2.81,195.67,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234496260,4.25167932,195.71,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234496472,2.81,195.68,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234496771,3.86392936,195.67,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234496969,2.81,195.68,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234497163,3.86392936,195.67,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234497369,2.81,195.68,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234497568,3.86397746,195.67,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234497773,2.81,195.68,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234497976,3.86397746,195.67,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234498176,2.81,195.7,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234498367,3.86334184,195.69,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234498673,3.86334184,195.68,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234500266,3.86334184,195.68,195.67,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755234500464,2.81,195.7,195.67,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755234500671,3.86274921,195.69,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234500872,3.86274921,195.69,195.68,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1755234502079,3.86274921,195.69,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234503476,3.86274921,195.69,195.68,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1755234504476,3.86274921,195.69,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234506577,6.67274921,195.69,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234506777,2.81,195.67,195.64,99.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234507178,2.95,195.71,195.64,104.14448963]
["bitfinex-derivatives","SOLF0:USTF0",1755234507477,2.95,195.69,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234507673,2.95,195.68,195.65,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755234507977,2.95,195.68,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234508177,2.95,195.71,195.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234508474,2.95,195.69,195.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234509082,2.95,195.68,195.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234509374,2.95,195.71,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234509569,2.95,195.69,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234509770,2.95,195.68,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234510679,2.95,195.67,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234511575,2.95,195.67,195.64,5.14448963]
["bitfinex-derivatives","SOLF0:USTF0",1755234511776,2.95,195.67,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234517083,3.21587942,195.69,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234517379,2.95,195.67,195.64,3.05758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234517781,2.95,195.65,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234518375,2.95,195.65,195.64,3.05758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234522175,6.16587942,195.65,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234522380,10.0276871,195.65,195.64,0.03758963]
["bitfinex-derivatives","SOLF0:USTF0",1755234522780,10.0276871,195.65,195.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234522978,2.95,195.62,195.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234523277,2.95,195.62,195.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234523482,2.95,195.62,195.55,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234523679,2.95,195.62,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234524483,0.03533598,195.61,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234524878,2.95,195.59,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234525081,2.98533598,195.61,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234525281,0.03533598,195.61,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234525984,2.98533598,195.61,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234526287,2.95,195.6,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234527892,0.03533598,195.61,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234528188,2.95,195.59,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234528378,0.03533598,195.61,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234528581,2.95,195.58,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234529689,2.95,195.6,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234529886,2.98533598,195.61,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234530189,0.03533598,195.61,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234531288,2.98533598,195.61,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234533091,0.03533598,195.61,195.56,6.23587942]
["bitfinex-derivatives","SOLF0:USTF0",1755234533388,0.03533598,195.61,195.6,6.23587942]
["bitfinex-derivatives","SOLF0:USTF0",1755234534789,0.03533598,195.61,195.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234536796,2.95,195.7,195.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755234537095,2.95,195.68,195.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234537695,2.95,195.68,195.6,5.02540846]
["bitfinex-derivatives","SOLF0:USTF0",1755234537896,2.95,195.68,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234538193,2.95,195.68,195.62,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1755234538393,2.95,195.68,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234538790,0.88952508,195.72,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234538996,3.85189725,195.71,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234539304,2.76,195.69,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234540388,2.76,195.69,195.62,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1755234540389,3.8517962,195.68,195.62,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1755234540586,3.8517962,195.67,195.62,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1755234540790,3.8517962,195.66,195.62,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1755234540992,6.6117962,195.65,195.62,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1755234541188,2.76,195.64,195.62,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1755234542791,2.76,195.67,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234542998,2.76,195.65,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234543491,5.02540846,195.71,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234543492,2.76,195.69,195.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234546298,2.76,195.69,195.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234547598,2.76,195.71,195.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234548387,2.76,195.7,195.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234548790,4.25167932,195.75,195.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234548791,2.76,195.74,195.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234549092,6.61144067,195.73,195.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234549295,3.85144067,195.72,195.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234549497,2.76,195.74,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234549694,2.76,195.72,195.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234549893,6.61116047,195.72,195.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234550096,3.85116047,195.72,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234550398,0.88945687,195.75,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234550596,3.85105231,195.74,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234550899,3.85105231,195.73,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234551094,2.76,195.71,195.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755234551298,2.76,195.7,195.69,0.03597986]
["bitfinex-derivatives","SOLF0:USTF0",1755234556799,6.61996809,195.7,195.69,0.03597986]
["bitfinex-derivatives","SOLF0:USTF0",1755234571613,2.99,195.69,195.61,187.07430134]
["bitfinex-derivatives","SOLF0:USTF0",1755234571817,2.99,195.67,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234572019,2.99,195.65,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234572512,2.99,195.65,195.61,187.07430134]
["bitfinex-derivatives","SOLF0:USTF0",1755234572513,2.99,195.65,195.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234572712,2.99,195.65,195.61,187.07430134]
["bitfinex-derivatives","SOLF0:USTF0",1755234572918,3.02298872,195.65,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234573214,2.99,195.64,195.61,187.07430134]
["bitfinex-derivatives","SOLF0:USTF0",1755234573416,3.02298872,195.65,195.61,187.07430134]
["bitfinex-derivatives","SOLF0:USTF0",1755234573611,3.02298872,195.65,195.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234574008,0.03298872,195.65,195.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234574210,2.99,195.64,195.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234576416,2.99,195.64,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234578126,0.03298872,195.65,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234578422,3.02298872,195.65,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234578622,3.02298872,195.65,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234579013,6.89092996,195.65,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234582512,6.89524914,195.65,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234584731,2.99,195.64,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234584931,6.86226042,195.64,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234586728,10.08068275,195.64,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234590928,2.99,195.63,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234591129,6.20842233,195.62,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234592031,0.0368613,195.61,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234592228,3.0268613,195.61,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234592826,0.0368613,195.61,195.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234593027,0.0368613,195.61,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234593231,3.21842233,195.6,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234593629,6.20842233,195.6,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234595841,3.21842233,195.58,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234596133,3.21842233,195.56,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234596738,2.99,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234596931,3.02548794,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234597838,2.75,195.56,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234598534,0.03548794,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234599642,2.78548794,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234600539,0.03548794,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234604746,0.03548794,195.57,195.54,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755234604947,0.03548794,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234605448,2.75,195.65,195.54,2.99879067]
["bitfinex-derivatives","SOLF0:USTF0",1755234605643,3.86550321,195.64,195.54,2.99879067]
["bitfinex-derivatives","SOLF0:USTF0",1755234605847,2.75,195.62,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755234606143,2.75,195.62,195.55,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755234606348,2.75,195.62,195.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234606743,2.75,195.62,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234606944,2.75,195.65,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234607144,2.75,195.63,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234607341,2.75,195.63,195.57,0.0363112]
["bitfinex-derivatives","SOLF0:USTF0",1755234607552,5.03248395,195.66,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234607553,2.75,195.61,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234608049,2.75,195.61,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234608246,5.03248395,195.63,195.57,0.0363112]
["bitfinex-derivatives","SOLF0:USTF0",1755234608442,2.75,195.6,195.57,0.0363112]
["bitfinex-derivatives","SOLF0:USTF0",1755234608943,2.75,195.6,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234609244,2.75,195.6,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234610253,2.75,195.6,195.57,2.8463112]
["bitfinex-derivatives","SOLF0:USTF0",1755234610550,2.75,195.6,195.57,0.0363112]
["bitfinex-derivatives","SOLF0:USTF0",1755234610849,2.75,195.6,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234611542,2.75,195.62,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234611743,6.61692787,195.61,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234611940,2.75,195.61,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234612248,2.75,195.59,195.57,0.0363112]
["bitfinex-derivatives","SOLF0:USTF0",1755234612750,2.75,195.59,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234613453,2.75,195.6,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234614551,2.75,195.62,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234614747,2.75,195.6,195.57,0.0363112]
["bitfinex-derivatives","SOLF0:USTF0",1755234614953,2.75,195.6,195.57,2.8463112]
["bitfinex-derivatives","SOLF0:USTF0",1755234615350,3.86244527,195.59,195.57,2.8463112]
["bitfinex-derivatives","SOLF0:USTF0",1755234615648,2.75,195.6,195.57,2.8463112]
["bitfinex-derivatives","SOLF0:USTF0",1755234615848,2.75,195.58,195.57,0.0363112]
["bitfinex-derivatives","SOLF0:USTF0",1755234616249,2.75,195.58,195.57,2.8463112]
["bitfinex-derivatives","SOLF0:USTF0",1755234619458,2.75,195.59,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234619648,2.75,195.57,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234620360,2.75,195.57,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234620751,0.03455732,195.54,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234621959,2.75,195.53,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234622860,0.03455732,195.54,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234623064,3.85978338,195.53,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234623265,2.78455732,195.54,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234623462,3.85821533,195.53,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234623662,2.75,195.53,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234625165,2.75,195.52,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234625360,0.03455732,195.54,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234625971,0.03455732,195.54,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234626368,2.75,195.58,195.42,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234626369,133.24828431,195.59,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234626869,133.24828431,195.59,195.55,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755234627071,0.03634706,195.58,195.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755234627470,0.03634706,195.58,195.56,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1755234627666,0.03634706,195.58,195.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234637864,2.81634706,195.58,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234638268,0.03634706,195.58,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234638670,0.03634706,195.58,195.54,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755234638870,0.03634706,195.58,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234639175,2.81634706,195.58,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234639574,0.03634706,195.58,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234642876,2.81634706,195.58,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234644272,0.03634706,195.58,195.55,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755234644479,2.81634706,195.58,195.55,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755234644676,2.81634706,195.58,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234645571,2.78,195.57,195.53,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755234645777,2.78,195.56,195.53,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755234646076,2.78,195.57,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234647573,0.03634706,195.58,195.5,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755234647780,2.78,195.56,195.47,197.61071318]
["bitfinex-derivatives","SOLF0:USTF0",1755234648179,2.78,195.56,195.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234648381,0.03760945,195.53,195.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234648582,0.03760945,195.53,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234650174,0.03760945,195.53,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755234650372,0.03760945,195.53,195.52,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1755234651685,0.03760945,195.53,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234652284,2.81760945,195.53,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234652484,2.78,195.52,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234652886,2.81760945,195.53,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234653088,2.78,195.52,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234653783,2.78,195.52,195.47,197.61071318]
["bitfinex-derivatives","SOLF0:USTF0",1755234653784,2.78,195.52,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234653985,2.78,195.51,195.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234654385,2.78,195.5,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234654584,2.78,195.52,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234654784,0.03760945,195.53,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234654981,2.78,195.52,195.47,197.61071318]
["bitfinex-derivatives","SOLF0:USTF0",1755234655183,2.78,195.52,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234656892,0.03760945,195.53,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234658689,2.85760945,195.53,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234659793,2.85760945,195.53,195.48,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755234659989,2.85760945,195.53,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234660184,2.85760945,195.53,195.47,197.61071318]
["bitfinex-derivatives","SOLF0:USTF0",1755234660390,2.85760945,195.53,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234660587,0.03760945,195.53,195.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234660899,2.82,195.5,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234661593,0.03808687,195.49,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234661793,2.82,195.48,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234661993,0.03808687,195.49,195.46,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755234662196,0.03808687,195.49,195.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234662891,2.85808687,195.49,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234663494,0.03808687,195.49,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234663996,2.85808687,195.49,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234666099,0.03808687,195.49,195.39,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755234666298,2.85808687,195.49,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234666498,2.85808687,195.49,195.43,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755234666700,2.85808687,195.49,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234667100,2.85808687,195.49,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234667700,2.85808687,195.49,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234673703,2.85808687,195.49,195.37,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234673704,2.85808687,195.49,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234673898,2.85808687,195.49,195.39,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755234674106,2.82,195.51,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234674495,0.0385821,195.46,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234674904,2.82,195.5,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234675204,0.03543356,195.47,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234675904,0.03543356,195.47,195.44,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1755234676104,0.03543356,195.47,195.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234679806,2.85543356,195.47,195.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234680707,2.85543356,195.47,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234680905,2.82,195.46,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234681104,2.85543356,195.47,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234682206,2.82,195.46,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234682704,2.82,195.46,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234683806,2.82,195.46,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234686604,2.82,195.46,195.41,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755234686804,2.82,195.46,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234687406,0.03543356,195.47,195.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755234687608,2.92,195.46,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234687809,2.92,195.46,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234688309,0.03774176,195.43,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234690311,0.03774176,195.43,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234690904,0.03774176,195.43,195.42,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755234693113,0.03774176,195.43,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234694304,2.95774176,195.43,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234694510,0.03774176,195.43,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234695316,2.95774176,195.43,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234697912,0.03774176,195.43,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234700011,2.95774176,195.43,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234700212,0.03774176,195.43,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234701320,0.03774176,195.43,195.42,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755234703618,0.03774176,195.43,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234703919,2.95774176,195.43,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234704314,2.95774176,195.43,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234710612,2.95774176,195.43,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234710613,2.92,195.41,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234710820,3.83486403,195.4,195.32,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755234711023,2.92,195.39,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234711623,0.03727983,195.38,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234711822,2.92,195.37,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234712021,0.03727983,195.38,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234712214,2.92,195.36,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234712819,2.92,195.35,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234713622,0.03679222,195.34,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234714421,2.95679222,195.34,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234715326,2.95679222,195.34,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234715621,2.92,195.33,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234716217,0.03679222,195.34,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234716423,2.95679222,195.34,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234717621,3.02,195.33,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234718226,3.02,195.32,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234719615,3.02,195.33,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234720819,3.02,195.33,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234721020,0.03679222,195.34,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234721224,3.02,195.32,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234721618,3.05679222,195.34,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234722122,3.05679222,195.34,195.29,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1755234722323,3.02,195.33,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234725419,0.03679222,195.34,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234725622,3.02,195.32,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234728430,0.03679222,195.34,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234728633,3.02,195.33,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234728832,3.02,195.33,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234729033,3.02,195.32,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234729732,3.02,195.33,195.28,312.07973227]
["bitfinex-derivatives","SOLF0:USTF0",1755234730032,3.02,195.33,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234730233,3.02,195.33,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234730835,3.02,195.33,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234731038,3.02,195.33,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234731634,3.02,195.33,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234732832,3.02,195.33,195.28,312.07973227]
["bitfinex-derivatives","SOLF0:USTF0",1755234733033,3.02,195.33,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234733437,3.02,195.33,195.28,312.07973227]
["bitfinex-derivatives","SOLF0:USTF0",1755234733631,3.02,195.33,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234734538,3.02,195.33,195.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234735334,3.02,195.33,195.28,312.07973227]
["bitfinex-derivatives","SOLF0:USTF0",1755234735531,3.02,195.33,195.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234735732,3.02,195.33,195.28,312.07973227]
["bitfinex-derivatives","SOLF0:USTF0",1755234735931,3.02,195.33,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234736139,3.02,195.32,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234736835,0.03455128,195.3,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234737137,3.02,195.28,195.21,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1755234737539,0.03455128,195.3,195.23,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755234737738,0.03455128,195.3,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234737941,3.02,195.28,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234739237,0.03455128,195.3,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234739544,3.02,195.27,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234740141,3.02,195.26,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234740436,3.02,195.29,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234741247,0.03858053,195.27,195.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234741542,3.02,195.26,195.21,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1755234741742,3.02,195.26,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234742238,0.03858053,195.27,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234742542,0.03858053,195.27,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234742843,0.03858053,195.27,195.24,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755234743038,0.03858053,195.27,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234745449,3.02,195.26,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234745738,3.05858053,195.27,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234746538,0.03858053,195.27,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234746740,3.02,195.26,195.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234746936,3.02,195.26,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755234747846,3.02,195.26,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234750247,2.77,195.26,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234751239,2.77,195.26,195.19,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234751444,2.77,195.26,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234751746,2.77,195.26,195.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234752550,0.03521618,195.25,195.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234752750,2.77,195.24,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234754353,2.77,195.24,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234756649,2.77,195.21,195.12,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755234756858,2.77,195.19,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234757552,0.03364381,195.18,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234757751,2.77,195.17,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234758161,2.77,195.17,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234758851,0.03428369,195.14,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234759052,2.80428369,195.14,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234760756,0.03428369,195.14,195.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234762357,0.03428369,195.14,195.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234762747,0.03428369,195.14,195.13,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755234762949,2.77,195.18,195.13,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755234762950,2.77,195.23,195.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755234763147,2.77,195.23,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234763657,2.77,195.23,195.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234764256,2.77,195.23,195.18,0.03486559]
["bitfinex-derivatives","SOLF0:USTF0",1755234764456,2.77,195.23,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234764657,2.77,195.23,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234765056,2.77,195.23,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234765255,2.77,195.23,195.18,0.03486559]
["bitfinex-derivatives","SOLF0:USTF0",1755234766259,2.77,195.21,195.18,0.03486559]
["bitfinex-derivatives","SOLF0:USTF0",1755234766555,2.77,195.18,195.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234767752,0.03464656,195.16,195.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234767956,2.77,195.15,195.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234768359,2.77,195.18,195.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234768662,0.03225656,195.12,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234768861,0.03225656,195.12,195.08,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755234769059,0.03225656,195.12,195.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234769859,0.03225656,195.12,195.09,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755234770259,0.03225656,195.12,195.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234771355,0.03225656,195.12,195.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234771563,2.80225656,195.12,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234772659,0.03225656,195.12,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234773563,2.80225656,195.12,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234773859,2.77,195.11,195.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234774061,2.77,195.1,195.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234775064,2.80225656,195.12,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234776354,2.77,195.11,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234776754,0.03225656,195.12,195.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234776964,2.77,195.11,195.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755234777164,3.01,195.1,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234777359,3.01,195.11,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234778364,3.01,195.1,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234778559,3.01,195.09,195.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234778765,3.01,195.08,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234779359,3.01,195.08,195.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234779668,5.03248395,195.1,195.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234779858,3.01,195.09,195.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234780166,3.01,195.06,195.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234780364,0.03670762,195.07,195.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234780570,0.03670762,195.07,195.0,8.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755234780764,0.03670762,195.07,195.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234780963,0.03670762,195.07,195.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234781365,3.04670762,195.07,195.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234781571,3.01,195.06,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234781868,0.03670762,195.07,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234782169,3.04670762,195.07,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234782368,3.01,195.06,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234782566,3.01,195.05,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234783458,0.03670762,195.07,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234783974,3.04670762,195.07,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234786077,3.01,195.05,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234786270,3.01,195.05,195.01,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234786476,3.01,195.05,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234786677,3.01,195.06,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234787179,3.01,195.05,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234787377,3.01,195.05,195.01,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234787574,3.01,195.05,195.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234788275,3.04670762,195.07,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234788479,3.04670762,195.07,195.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234789876,0.03670762,195.07,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234790078,3.01,195.06,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234790980,0.03670762,195.07,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234791181,3.04670762,195.07,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234791786,3.01,195.06,195.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234791984,3.01,195.06,195.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234792182,3.01,195.05,195.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234792683,3.01,195.06,194.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234793077,3.01,195.06,194.99,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755234793284,3.01,195.06,194.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234793486,3.01,195.06,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234794487,3.04285697,195.03,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234794976,3.01,195.03,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234795180,3.01,195.03,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234795386,0.03424464,195.02,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234795587,3.04424464,195.02,194.96,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755234795787,0.03424464,195.02,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234795983,3.01,195.0,194.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234796188,3.01,195.0,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234796888,0.03638385,194.99,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234797591,3.01,194.97,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234797889,3.04638385,194.99,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234798100,0.03638385,194.99,194.89,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1755234798290,3.04638385,194.99,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234798683,3.04638385,194.99,194.89,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1755234798888,3.04638385,194.99,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234799486,3.01,194.97,194.71,458.794]
["bitfinex-derivatives","SOLF0:USTF0",1755234799693,3.79238976,194.96,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234799886,3.01,194.95,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234800383,0.03643036,194.91,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234800586,0.03643036,194.91,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234802786,0.03643036,194.91,194.89,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755234802991,0.03643036,194.91,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234804998,0.03643036,194.91,194.9,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755234805297,0.03643036,194.91,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234806301,0.03643036,194.91,194.9,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755234806596,3.01,195.0,194.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755234806788,3.01,195.0,194.95,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755234806992,3.01,194.99,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234807192,2.9,195.04,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234807699,2.9,195.04,194.98,0.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234807895,2.9,195.02,194.98,3.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234808496,2.9,195.02,194.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234809800,2.9,195.0,194.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234810001,2.9,195.02,194.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234810195,137.54527194,195.08,194.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234810396,2.9,195.0,194.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234811594,2.9,195.0,194.98,0.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234811901,137.54527194,195.08,194.98,3.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234811902,2.9,195.07,194.98,3.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234812101,9.39932962,195.06,194.98,3.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234812307,1.28144916,195.05,194.98,3.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234812498,4.18144916,195.04,194.98,3.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234812694,1.28144916,195.03,194.98,3.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234813000,2.9,195.01,194.98,0.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234813200,1.28148641,195.02,194.98,0.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234813201,2.9,194.99,194.98,0.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234813400,4.18160902,194.99,194.98,0.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234813801,4.70160902,194.99,194.98,0.03573376]
["bitfinex-derivatives","SOLF0:USTF0",1755234814900,4.70160902,194.99,194.85,104.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755234814901,2.9,194.98,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234815102,2.9,194.96,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234815407,2.9,194.94,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234816201,0.03568277,194.92,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234816401,2.9,194.9,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234816902,2.93568277,194.92,194.85,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755234817200,2.93568277,194.92,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234817403,2.9,194.92,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234817603,0.03355077,194.91,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234817806,2.93355077,194.91,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234818707,2.9,194.9,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234818914,0.03355077,194.91,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234819098,0.03355077,194.91,194.8,292.18107465]
["bitfinex-derivatives","SOLF0:USTF0",1755234819099,2.9,194.89,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234819601,0.03355077,194.91,194.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234819998,2.9,194.92,194.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234820403,0.03267519,194.88,194.83,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755234820603,0.03267519,194.88,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234821006,0.03267519,194.88,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234821312,2.9,194.95,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234821509,1.28204097,194.94,194.87,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755234821804,126.12,195.01,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234822111,2.9,194.97,194.9,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755234822408,4.1819484,194.96,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234822609,2.9,194.96,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234823808,2.9,194.96,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234824108,2.9,195.01,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234824409,2.9,194.99,194.92,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1755234824606,1.28187317,194.98,194.92,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1755234824808,1.28187317,194.97,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234825008,4.18187317,194.96,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234825310,2.9,194.96,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234826011,1.28192175,194.95,194.92,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1755234826206,1.28202609,194.94,194.92,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1755234826406,2.9,194.93,194.92,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1755234827109,2.9,194.93,194.92,3.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1755234827310,2.9,194.98,194.92,3.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1755234827510,2.9,194.96,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234827709,1.28202609,194.95,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234827906,2.9,194.96,194.92,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1755234828113,2.9,194.96,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234828609,2.9,195.01,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234828810,2.9,194.99,194.92,0.03353825]
["bitfinex-derivatives","SOLF0:USTF0",1755234829006,2.9,194.99,194.93,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755234829007,1.28183727,194.98,194.93,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755234829207,2.9,194.99,194.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234830815,2.9,194.99,194.95,0.0328725]
["bitfinex-derivatives","SOLF0:USTF0",1755234831317,2.9,194.99,194.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234831505,4.1817102,194.99,194.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234832415,2.9,194.99,194.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234832624,2.9,195.01,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234833320,2.9,195.0,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234836716,347.44,195.02,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234837118,344.54,195.02,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234837318,344.54,195.02,194.95,0.0328725]
["bitfinex-derivatives","SOLF0:USTF0",1755234837523,2.95,195.01,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234839523,2.95,194.98,194.95,0.0328725]
["bitfinex-derivatives","SOLF0:USTF0",1755234839724,2.95,194.96,194.95,0.0328725]
["bitfinex-derivatives","SOLF0:USTF0",1755234845425,5.03248395,194.96,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234845630,2.95,194.94,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234845927,126.0,194.94,194.88,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755234846129,126.0,194.94,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234846529,2.95,194.96,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234846730,0.03398998,194.93,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234847132,0.03398998,194.93,194.9,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755234847328,0.03398998,194.93,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234854141,2.95,194.92,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234854344,2.95,194.92,194.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234854345,2.95,194.92,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234863539,2.95,194.9,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234864145,2.95,194.92,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234864450,2.95,194.9,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234864854,0.0371061,194.88,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234866048,2.9871061,194.88,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755234872255,2.9871061,194.88,194.81,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234872555,2.9671061,194.88,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234872957,2.9671061,194.88,194.8,292.18107465]
["bitfinex-derivatives","SOLF0:USTF0",1755234873258,2.9671061,194.88,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234873449,2.93,194.86,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234873851,2.93,194.86,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234874047,2.93,194.84,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234874250,5.03248395,194.84,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234874459,2.93,194.83,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234874656,2.93,194.83,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234874858,2.93,194.83,194.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755234875149,2.93,194.83,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234875357,0.0357825,194.79,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234875552,2.93,194.78,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234878756,2.93,194.78,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234879560,0.03610737,194.75,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234880860,0.03610737,194.75,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234881055,2.96610737,194.75,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234881359,0.03610737,194.75,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234882559,0.03610737,194.75,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234886664,0.03610737,194.75,194.72,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1755234886867,0.03610737,194.75,194.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755234887058,0.03610737,194.75,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234887559,0.03610737,194.75,194.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755234887760,0.03610737,194.75,194.66,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755234887955,0.03610737,194.75,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234888162,0.03610737,194.75,194.69,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755234888361,2.96610737,194.75,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234888669,2.93,194.74,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234889366,0.03610737,194.75,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234889367,2.93,194.73,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234889965,2.93,194.74,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234894471,2.93,194.74,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234894670,2.93,194.74,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234895269,2.96610737,194.75,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234895866,0.03610737,194.75,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234896071,2.93,194.74,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234896471,2.93,194.74,194.67,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234896667,0.03610737,194.75,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234896873,2.96610737,194.75,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234897073,0.03610737,194.75,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755234897876,0.03610737,194.75,194.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234899376,2.93,194.74,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234900171,0.03610737,194.75,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234900369,0.03610737,194.75,194.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234900772,0.03610737,194.75,194.74,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755234900976,0.03610737,194.75,194.74,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755234902376,2.93,194.82,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234902678,5.1291,194.8,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234902878,2.93,194.8,194.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234903181,5.03248395,194.87,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234903375,4.21269542,194.86,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234903578,4.21269542,194.86,194.81,0.03293285]
["bitfinex-derivatives","SOLF0:USTF0",1755234903579,2.93,194.86,194.81,0.03293285]
["bitfinex-derivatives","SOLF0:USTF0",1755234903881,8.0581,194.84,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234904680,2.93,194.84,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234904976,2.93,194.84,194.81,0.03293285]
["bitfinex-derivatives","SOLF0:USTF0",1755234905980,5.1284,194.82,194.81,0.03293285]
["bitfinex-derivatives","SOLF0:USTF0",1755234906180,8.0584,194.82,194.81,0.03293285]
["bitfinex-derivatives","SOLF0:USTF0",1755234906576,5.1282,194.83,194.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234906773,2.93,194.85,194.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234907378,2.93,194.87,194.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234907580,2.93,194.86,194.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234908981,5.1277,194.85,194.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234909572,5.92576509,194.91,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234909777,2.93,194.89,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234909974,3.82328114,194.91,194.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234910383,5.1266,194.89,194.85,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755234910681,5.1266,194.89,194.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234911275,5.1264,194.9,194.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234911473,2.93,194.93,194.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234911877,8.0556,194.93,194.89,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755234912184,2.93,194.95,194.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234912385,8.0552,194.95,194.91,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755234912682,2.93,194.98,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234913382,5.1245,194.97,194.93,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755234913582,2.93,194.97,194.93,0.03712944]
["bitfinex-derivatives","SOLF0:USTF0",1755234913776,2.93,194.97,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234913973,2.93,194.96,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234914983,2.93,195.0,194.93,0.03712944]
["bitfinex-derivatives","SOLF0:USTF0",1755234915183,2.93,195.0,194.93,3.07712944]
["bitfinex-derivatives","SOLF0:USTF0",1755234915979,8.0549,194.96,194.93,3.07712944]
["bitfinex-derivatives","SOLF0:USTF0",1755234916180,5.1249,194.96,194.93,3.07712944]
["bitfinex-derivatives","SOLF0:USTF0",1755234916687,8.0545,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234916883,2.93,195.0,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234917091,125.98,195.05,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234917391,125.98,195.05,194.93,0.03712944]
["bitfinex-derivatives","SOLF0:USTF0",1755234917392,2.93,195.0,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234917989,5.1242,194.98,194.95,0.0334373]
["bitfinex-derivatives","SOLF0:USTF0",1755234918185,2.93,194.99,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234918691,2.93,195.02,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234919390,8.0532,195.02,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234919992,5.1232,195.02,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234920293,8.0534,195.01,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234920883,8.0537,195.0,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234921084,8.0537,195.0,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234922191,8.0539,194.99,194.98,0.03800544]
["bitfinex-derivatives","SOLF0:USTF0",1755234923097,8.0539,194.99,194.98,3.07800544]
["bitfinex-derivatives","SOLF0:USTF0",1755234924196,5.1239,194.99,194.98,3.07800544]
["bitfinex-derivatives","SOLF0:USTF0",1755234924590,8.0539,194.99,194.98,3.07800544]
["bitfinex-derivatives","SOLF0:USTF0",1755234926092,5.1237,195.0,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234926293,8.0537,195.0,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234929903,5.1237,195.0,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234930096,2.98,195.02,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234930499,2.98,195.03,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234930901,125.98,195.05,194.99,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755234931100,2.98,195.05,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234931307,5.03248395,195.12,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234931308,2.98,195.07,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755234931510,2.98,195.07,195.01,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755234931707,2.98,195.07,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234932102,2.98,195.07,195.02,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755234932307,2.98,195.07,195.03,2.93845309]
["bitfinex-derivatives","SOLF0:USTF0",1755234932810,5.1223,195.06,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234933309,8.1023,195.06,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234935612,5.1219,195.07,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234935809,125.8,195.12,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234936013,2.98,195.08,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234936313,2.98,195.1,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234936911,2.98,195.08,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234937107,2.98,195.08,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234937902,8.1016,195.08,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234938106,2.98,195.08,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234938609,125.8,195.12,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234938814,2.98,195.1,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234939314,2.98,195.1,195.06,0.03396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234939911,2.98,195.08,195.06,0.03396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234941414,4.26107877,195.07,195.06,0.03396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234941717,1.28107877,195.07,195.06,2.93396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234942011,2.98,195.08,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234942214,2.98,195.07,195.06,0.03396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234942409,4.26100407,195.07,195.06,0.03396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234943211,1.28100407,195.07,195.06,2.93396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234943419,2.98,195.09,195.06,2.93396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234943607,4.26100407,195.08,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234943812,1.28100407,195.08,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234944015,1.28096709,195.08,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234944518,2.98,195.07,195.06,2.93396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234944718,4.26096709,195.07,195.06,0.03396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234945135,4.26098388,195.07,195.06,0.03396466]
["bitfinex-derivatives","SOLF0:USTF0",1755234945519,4.26098388,195.07,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234945520,2.98,195.06,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234945719,4.26098388,195.05,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234945917,2.98,195.03,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234946121,2.98,195.03,194.95,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755234946317,2.98,195.03,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234946716,1.28131051,195.02,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234946917,2.98,195.01,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234947424,2.98,195.0,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234947823,2.98,195.02,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234948121,4.26132693,195.01,195.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234948918,1.28132693,195.01,194.95,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755234949121,2.98,195.0,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234949516,0.03385072,195.03,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234949816,4.26132693,195.02,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234950019,0.03385072,195.03,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234950224,2.98,195.05,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234950423,1.28123993,195.04,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234950622,0.03686397,195.02,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234951014,0.03686397,195.02,195.01,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1755234951420,2.98,195.09,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234951623,1.28096747,195.08,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234951815,1.28096747,195.07,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755234953723,4.26096747,195.07,195.05,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234953926,2.98,195.06,195.05,2.93903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234954126,4.2609701,195.06,195.05,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234954328,8.06377922,195.06,195.05,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234954527,4.2609701,195.06,195.05,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234955527,1.2809701,195.06,195.05,2.93903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234955927,4.2609701,195.06,195.05,2.93903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234956825,1.2809701,195.06,195.05,2.93903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234958428,4.0309701,195.06,195.05,2.93903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234958818,1.2809701,195.06,195.05,2.93903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234959229,2.75,195.08,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234959424,1.28100519,195.07,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234960023,2.75,195.1,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234960230,1.28089918,195.09,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234960529,1.28089918,195.08,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234961429,2.75,195.1,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234961628,4.03089843,195.09,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234961829,2.75,195.09,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234962627,2.75,195.1,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234962827,1.28089843,195.09,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234963027,2.75,195.1,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234963230,3.64226194,195.12,195.06,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1755234963426,2.75,195.11,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234964330,2.75,195.1,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234964731,3.64226194,195.12,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234965128,2.75,195.11,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234965633,2.75,195.11,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234966030,2.75,195.11,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234966828,3.64226194,195.12,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234967643,2.75,195.11,195.05,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234967824,2.75,195.11,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234968028,0.89226194,195.12,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234968232,2.75,195.11,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234968534,2.75,195.11,195.05,3.01903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234972539,2.75,195.09,195.05,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234973045,2.75,195.09,195.05,3.01903294]
["bitfinex-derivatives","SOLF0:USTF0",1755234973434,2.75,195.11,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234973642,2.75,195.09,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234975540,2.75,195.11,195.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234976145,2.75,195.11,195.06,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1755234976347,2.75,195.11,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234977044,0.89226194,195.12,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234977246,2.75,195.15,195.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234977445,2.75,195.15,195.09,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755234977645,0.89212469,195.16,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234977852,2.75,195.14,195.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234978044,0.89212469,195.16,195.1,3.01523028]
["bitfinex-derivatives","SOLF0:USTF0",1755234978240,2.75,195.12,195.1,0.03523028]
["bitfinex-derivatives","SOLF0:USTF0",1755234978448,2.75,195.15,195.1,0.03523028]
["bitfinex-derivatives","SOLF0:USTF0",1755234978650,2.75,195.13,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234978851,2.75,195.15,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234979148,2.75,195.13,195.1,0.03523028]
["bitfinex-derivatives","SOLF0:USTF0",1755234979345,2.75,195.13,195.1,3.01523028]
["bitfinex-derivatives","SOLF0:USTF0",1755234979749,2.75,195.12,195.1,3.01523028]
["bitfinex-derivatives","SOLF0:USTF0",1755234979950,2.75,195.15,195.1,3.01523028]
["bitfinex-derivatives","SOLF0:USTF0",1755234980246,2.75,195.13,195.1,0.03523028]
["bitfinex-derivatives","SOLF0:USTF0",1755234980450,0.89212469,195.16,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234980644,9.44799351,195.15,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234980951,2.75,195.13,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234981140,2.75,195.15,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234981341,2.75,195.14,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234981540,2.75,195.15,195.1,0.03523028]
["bitfinex-derivatives","SOLF0:USTF0",1755234981744,2.75,195.15,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234982554,0.89212469,195.16,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234982754,2.75,195.19,195.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234983056,5.099821,195.18,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234983255,2.75,195.18,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234983453,2.75,195.17,195.14,3.01701323]
["bitfinex-derivatives","SOLF0:USTF0",1755234983652,2.75,195.17,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234983855,2.75,195.17,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234984451,2.75,195.19,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234984658,3.6419532,195.2,195.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234985048,2.75,195.18,195.14,0.03701323]
["bitfinex-derivatives","SOLF0:USTF0",1755234985354,2.75,195.17,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234986561,2.75,195.18,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755234987654,2.75,195.18,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234991257,3.6319532,195.2,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234991559,2.74,195.22,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234992261,2.74,195.22,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755234992452,126.61174749,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234992762,3.81543993,195.22,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234992963,129.35174749,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234993161,5.09533301,195.22,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234993461,129.35174749,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234993660,3.81688202,195.22,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234993866,129.35174749,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234994070,3.816973,195.22,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234994262,2.74,195.22,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234994564,126.61174749,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234994958,129.35174749,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234997060,2.74,195.22,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755234997257,2.74,195.22,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234997460,2.74,195.21,195.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234997660,2.74,195.22,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755234998057,2.74,195.22,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755234998465,2.74,195.22,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234999070,2.74,195.21,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234999266,2.74,195.22,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755234999970,2.74,195.22,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235000275,2.74,195.22,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235000970,2.74,195.22,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235001178,2.74,195.22,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235004778,126.61174749,195.23,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235005077,2.74,195.2,195.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235006077,2.74,195.2,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235006281,2.74,195.19,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235006483,2.74,195.19,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235009974,2.74,195.19,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235010184,126.61174749,195.23,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235010185,2.74,195.22,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235010781,2.74,195.21,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235019195,3.81191409,195.2,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235019387,2.74,195.21,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235019991,8.08235717,195.2,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235020291,3.81196592,195.19,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235020596,2.99,195.21,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235020789,9.43669388,195.2,195.18,2.96633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235020985,2.99,195.22,195.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235021193,126.61174749,195.23,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235021194,2.99,195.2,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235021394,12.4281506,195.19,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235022596,12.4281506,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235024092,12.4281506,195.19,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235024695,12.4281506,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235025293,9.4381506,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235031600,9.4381502,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235033497,12.4281502,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235034099,9.4381502,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235037306,9.43812966,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235038609,12.42812966,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235039204,12.42812966,195.19,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235043211,12.42827216,195.19,195.18,0.03633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235045810,9.43827216,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235048814,9.37300148,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235050716,3.81256176,195.19,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235051017,3.81256176,195.2,195.18,2.93633533]
["bitfinex-derivatives","SOLF0:USTF0",1755235054417,7.08167708,195.25,195.18,8.05503533]
["bitfinex-derivatives","SOLF0:USTF0",1755235054619,9.38199234,195.24,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235054817,9.38199234,195.23,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235055015,5.10261686,195.22,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235055215,3.82244199,195.21,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235055418,2.8,195.23,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235055621,3.82259071,195.22,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235055817,3.82259071,195.21,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235056122,2.8,195.22,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235057022,2.8,195.25,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235057224,6.6191654,195.24,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235057419,2.8,195.24,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235058120,2.8,195.23,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235059523,2.8,195.25,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235059722,0.89170179,195.26,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235059723,6.61644353,195.24,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235059923,2.8,195.24,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235060322,2.8,195.23,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235062824,0.89170179,195.26,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235063032,2.8,195.29,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235063330,3.81504469,195.28,195.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235063531,3.69151904,195.29,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235063720,3.81507562,195.28,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235063928,2.8,195.27,195.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235065723,3.69151904,195.29,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235065928,2.8,195.28,195.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235066528,2.8,195.27,195.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235067524,128.12,195.31,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235067722,4.28167708,195.38,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235067921,2.8,195.36,195.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235068119,0.89114235,195.37,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235068328,2.8,195.35,195.31,2.94821983]
["bitfinex-derivatives","SOLF0:USTF0",1755235068525,2.8,195.35,195.31,8.06361983]
["bitfinex-derivatives","SOLF0:USTF0",1755235068726,2.8,195.35,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235069136,0.89114235,195.37,195.31,0.03821983]
["bitfinex-derivatives","SOLF0:USTF0",1755235069331,2.8,195.36,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235069532,0.89114235,195.37,195.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235069733,2.8,195.44,195.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235069942,2.8,195.42,195.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235070431,2.8,195.42,195.37,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1755235070631,2.8,195.42,195.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235072234,2.8,195.42,195.37,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1755235072536,2.8,195.42,195.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235075330,2.8,195.42,195.37,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1755235076226,5.03248395,195.39,195.37,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1755235076428,2.8,195.38,195.37,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1755235076629,2.8,195.38,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235076935,2.8,195.36,195.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755235077139,2.8,195.36,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235077336,2.95,195.36,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235077940,0.03528759,195.33,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235078336,2.98528759,195.33,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235081638,8.01777154,195.33,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235081940,2.95,195.32,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235082132,5.03248395,195.3,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235082338,2.95,195.29,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235082940,2.98854537,195.25,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235084142,2.98854537,195.25,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235084544,0.03854537,195.25,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235084739,2.98854537,195.25,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235086941,0.03854537,195.25,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235087338,2.98854537,195.25,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235088746,2.95,195.24,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235088946,2.95,195.23,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235090448,2.95,195.23,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235090643,2.95,195.22,195.11,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235090843,2.95,195.22,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235091247,5.03248395,195.27,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235091248,2.95,195.25,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235091448,0.03885953,195.19,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235093142,0.03885953,195.19,195.16,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755235093341,2.98885953,195.19,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235093842,2.98885953,195.19,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235094748,2.95,195.18,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235096447,0.03885953,195.19,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235096650,2.98885953,195.19,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235096949,0.03885953,195.19,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235098654,2.98885953,195.19,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235098945,0.03885953,195.19,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235100452,2.98885953,195.19,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235104861,2.98885953,195.19,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235105653,2.95,195.18,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235106452,2.98885953,195.19,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235106961,2.98885953,195.19,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235107461,2.98885953,195.19,195.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235107664,2.81,195.18,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235109361,2.81,195.18,195.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235109663,2.81,195.18,195.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235114171,5.03248395,195.16,195.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235114362,2.81,195.15,195.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235114768,2.81,195.15,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235114974,0.03273803,195.14,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235115172,2.81,195.13,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235115972,2.81,195.13,195.06,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1755235116267,2.81,195.13,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235116670,2.81,195.13,195.04,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755235116972,0.03868319,195.09,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235117868,0.03868319,195.09,195.05,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755235118171,0.03868319,195.09,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235119473,0.03868319,195.09,195.07,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755235119675,0.03868319,195.09,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235121166,2.84868319,195.09,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235122570,0.03868319,195.09,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235123382,0.03868319,195.09,195.08,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755235127375,2.81,195.19,195.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755235127580,6.60838606,195.18,195.09,7.93248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235127782,2.81,195.18,195.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235128580,2.81,195.18,195.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235129182,2.81,195.18,195.13,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1755235129383,2.81,195.18,195.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235129884,132.53533747,195.2,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755235130089,2.81,195.18,195.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235130483,132.53533747,195.2,195.15,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755235130783,2.81,195.19,195.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235131376,135.34533747,195.2,195.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235131678,2.81,195.19,195.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755235131878,2.81,195.19,195.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235132079,2.81,195.19,195.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235132287,2.81,195.19,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235134182,2.81,195.19,195.15,0.03530603]
["bitfinex-derivatives","SOLF0:USTF0",1755235134785,5.03248395,195.17,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235135088,2.81,195.15,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235135288,2.81,195.15,195.05,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755235135487,2.81,195.15,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235135987,2.81,195.15,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235136188,0.03401374,195.12,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235136388,2.81,195.11,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235137387,3.04,195.11,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235137786,3.04,195.1,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235140086,0.03401374,195.12,195.06,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755235140286,0.03401374,195.12,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235140594,0.03401374,195.12,195.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235142092,0.03401374,195.12,195.11,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1755235142692,3.04,195.19,195.11,5.55248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235142888,3.04,195.19,195.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235143193,3.04,195.26,195.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235143489,3.04,195.24,195.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235143790,3.04,195.22,195.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235143988,3.04,195.22,195.18,0.03669514]
["bitfinex-derivatives","SOLF0:USTF0",1755235144491,3.04,195.2,195.18,0.03669514]
["bitfinex-derivatives","SOLF0:USTF0",1755235145887,3.04,195.26,195.18,0.03669514]
["bitfinex-derivatives","SOLF0:USTF0",1755235146092,3.04,195.24,195.18,2.91669514]
["bitfinex-derivatives","SOLF0:USTF0",1755235146396,3.04,195.22,195.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235146788,3.04,195.26,195.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235146988,8.041307,195.25,195.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235147291,3.04,195.23,195.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235147491,3.04,195.27,195.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235147697,3.04,195.25,195.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235148187,125.24,195.28,195.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235148392,3.04,195.24,195.2,2.9185059]
["bitfinex-derivatives","SOLF0:USTF0",1755235149390,3.04,195.23,195.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235149590,3.04,195.22,195.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235153500,5.03248395,195.27,195.2,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1755235153694,12.34498409,195.26,195.2,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1755235153894,11.06482332,195.25,195.2,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1755235154194,5.03248395,195.27,195.2,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1755235154195,3.04,195.23,195.2,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1755235158097,3.04,195.23,195.2,2.9185059]
["bitfinex-derivatives","SOLF0:USTF0",1755235158291,3.04,195.23,195.2,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1755235160197,3.04,195.23,195.2,2.9185059]
["bitfinex-derivatives","SOLF0:USTF0",1755235161299,3.04,195.23,195.2,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1755235162708,3.78719519,195.22,195.2,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1755235162903,6.82719519,195.21,195.2,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1755235163102,3.04,195.2,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235163404,8.07248395,195.18,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235163606,3.78587143,195.17,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235163806,3.04,195.16,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235164301,0.03325235,195.14,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235166999,0.03325235,195.14,195.08,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1755235168008,0.03325235,195.14,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235171011,3.01325235,195.14,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755235171513,3.01325235,195.14,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235171810,0.03325235,195.14,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235173008,3.01325235,195.14,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235173910,3.01325235,195.14,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235174113,3.01325235,195.14,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235174911,3.01325235,195.14,195.06,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755235175111,3.01325235,195.14,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235175709,3.01325235,195.14,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235177314,0.03325235,195.14,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235178117,0.03325235,195.14,195.1,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755235178311,0.03325235,195.14,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235179109,135.6332941,195.21,195.13,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235179315,135.6332941,195.21,195.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235179512,132.6532941,195.21,195.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235179818,2.98,195.2,195.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235180420,2.98,195.2,195.15,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755235180621,2.98,195.2,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235180822,2.98,195.2,195.15,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755235180823,2.98,195.2,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235181322,2.98,195.2,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235181516,2.98,195.19,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235182420,2.98,195.19,195.15,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755235182718,2.98,195.18,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235183121,2.98,195.2,195.15,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755235183619,2.98,195.17,195.15,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755235185228,6.76983831,195.16,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235185434,2.98,195.15,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235186634,0.03924697,195.14,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235186835,2.98,195.13,195.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235187129,2.98,195.13,195.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755235187335,2.98,195.13,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235187530,0.03468025,195.09,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235188530,3.01468025,195.09,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235188836,2.98,195.08,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235189337,0.03468025,195.09,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235189537,2.98,195.07,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235190938,0.03468025,195.09,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235191238,2.98,195.08,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235192838,0.03468025,195.09,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235193541,0.03468025,195.09,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235193934,3.01468025,195.09,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235194441,0.03468025,195.09,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235195040,3.01468025,195.09,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235195740,2.98,195.08,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235196937,0.03468025,195.09,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235198944,0.03468025,195.09,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235199243,2.9,195.08,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235199440,2.9,195.07,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235200840,0.03468025,195.09,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235201041,2.9,195.06,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235201642,2.93254167,195.06,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235202341,0.03254167,195.06,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235203649,0.03254167,195.06,195.02,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1755235204347,0.03254167,195.06,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235205445,0.03254167,195.06,195.03,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755235205845,0.03254167,195.06,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235208458,0.03254167,195.06,195.04,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755235208636,0.03254167,195.06,195.04,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755235208842,0.03254167,195.06,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235210947,2.9,195.13,195.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235211144,2.9,195.13,195.06,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755235211344,2.9,195.13,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235212451,2.9,195.13,195.08,0.03229033]
["bitfinex-derivatives","SOLF0:USTF0",1755235212648,2.9,195.13,195.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235216347,2.9,195.13,195.08,0.03229033]
["bitfinex-derivatives","SOLF0:USTF0",1755235216946,2.9,195.13,195.08,2.98229033]
["bitfinex-derivatives","SOLF0:USTF0",1755235217347,2.9,195.13,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235219750,3.78374785,195.12,195.08,2.98229033]
["bitfinex-derivatives","SOLF0:USTF0",1755235219950,2.9,195.11,195.08,2.98229033]
["bitfinex-derivatives","SOLF0:USTF0",1755235220850,2.93848642,195.11,195.08,2.98229033]
["bitfinex-derivatives","SOLF0:USTF0",1755235221247,2.9,195.1,195.08,0.03229033]
["bitfinex-derivatives","SOLF0:USTF0",1755235221450,2.9,195.09,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235221654,2.9,195.09,194.97,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235221945,5.03248395,195.13,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235221946,3.78151269,195.08,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235222146,2.9,195.07,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235222746,0.03751087,195.06,195.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235223443,0.03751087,195.06,195.01,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755235223644,0.03751087,195.06,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235225351,0.03751087,195.06,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235225954,0.03751087,195.06,195.03,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755235226155,0.03751087,195.06,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235226454,0.03751087,195.06,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235226956,2.93751087,195.06,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235230247,2.83,195.04,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235230455,2.83,195.03,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235230650,3.8071692,195.02,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235230849,2.83,195.01,194.92,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755235231157,0.03770098,194.99,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235231548,2.86770098,194.99,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235231748,0.03770098,194.99,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235232153,0.03770098,194.99,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235232957,0.03770098,194.99,194.94,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755235233159,2.86770098,194.99,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235233356,2.86770098,194.99,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235233357,2.83,194.98,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235233659,2.83,194.97,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235234060,2.86770098,194.99,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235240862,2.86770098,194.99,194.93,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755235241067,0.03770098,194.99,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235241865,2.83,194.98,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235242066,0.03770098,194.99,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235242267,2.83,194.97,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235242467,2.83,194.97,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235242660,0.03770098,194.99,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235242865,2.86770098,194.99,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235243765,2.83,194.98,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235243958,2.83,194.98,194.88,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755235243959,2.83,194.98,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235244663,0.03314292,194.95,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235245057,2.86314292,194.95,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235245865,5.1258,194.93,194.89,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755235246067,5.1258,194.93,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235246458,5.1258,194.92,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235247177,2.83,194.94,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235247469,2.83,194.92,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235247669,5.03248395,194.93,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235247670,2.83,194.89,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235247869,0.03415934,194.88,194.83,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755235248066,5.1272,194.87,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235248270,0.03415934,194.88,194.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235248471,2.83,194.85,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235249262,0.03539313,194.86,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235249464,2.83,194.84,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235249764,7.9581,194.84,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235250267,2.86539313,194.86,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235250872,5.1277,194.85,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235251071,2.83,194.85,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235252069,7.958,194.84,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235252269,2.83,194.84,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235252472,2.83,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235252770,2.83,194.85,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235253371,5.1279,194.84,194.8,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755235253572,7.9579,194.84,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235254276,7.9582,194.83,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235254572,0.03539313,194.86,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235254573,2.83,194.85,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235255368,5.129,194.81,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235255574,0.03539313,194.86,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235255873,2.83,194.85,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235256074,0.03336917,194.84,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235256275,2.86336917,194.84,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235256479,7.99126917,194.84,194.79,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1755235256669,5.16126917,194.84,194.79,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755235256875,5.16126917,194.84,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235257069,7.99126917,194.84,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235257470,7.99126917,194.84,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235258276,7.99126917,194.84,194.8,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755235258475,7.8882,194.83,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235259078,0.03336917,194.84,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235259477,0.03336917,194.84,194.82,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755235259679,0.03336917,194.84,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235261387,2.79336917,194.84,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235261673,2.79336917,194.84,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235261878,5.129,194.81,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235262074,2.76,194.8,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235262280,5.129,194.81,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235262781,5.16430809,194.81,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235263782,0.03530809,194.81,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235263990,0.03530809,194.81,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235264282,5.16410809,194.81,194.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755235264482,2.79530809,194.81,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235265081,7.92410809,194.81,194.77,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755235265282,5.16410809,194.81,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235266482,5.129,194.8,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235266679,0.03530809,194.81,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235269782,0.03530809,194.81,194.8,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1755235271384,0.03530809,194.81,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235271585,2.79530809,194.81,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235271888,0.03530809,194.81,194.76,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755235272085,2.76,194.8,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235272285,2.76,194.8,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235272582,0.03530809,194.81,194.77,7.77248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235272785,0.03530809,194.81,194.8,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755235272984,0.03530809,194.81,194.8,12.90148395]
["bitfinex-derivatives","SOLF0:USTF0",1755235273286,3.65341874,194.88,194.84,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755235273486,2.76,194.88,194.81,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755235273686,2.76,194.9,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235273888,5.1269,194.88,194.85,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755235274292,5.1269,194.88,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235274489,5.1269,194.88,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235274687,0.89323528,194.92,194.86,7.77248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235274890,2.76,194.93,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235275391,2.76,194.93,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235275794,7.8856,194.93,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235276094,7.8856,194.93,194.86,131.35248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235276095,2.76,194.92,194.91,0.03421052]
["bitfinex-derivatives","SOLF0:USTF0",1755235276694,7.8858,194.92,194.91,0.03421052]
["bitfinex-derivatives","SOLF0:USTF0",1755235278595,7.8858,194.92,194.91,1.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755235279398,2.76,194.93,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235280791,2.76,194.89,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235281500,7.79248395,194.89,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235281690,5.03248395,194.86,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235281896,5.03248395,194.86,194.74,502.16965892]
["bitfinex-derivatives","SOLF0:USTF0",1755235281897,2.76,194.85,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235282094,5.1295,194.79,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235282289,2.76,194.78,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235282895,7.8897,194.78,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235283091,2.76,194.78,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235283598,0.03531443,194.79,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235283799,2.76,194.78,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235284100,2.76,194.78,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235284496,2.76,194.78,194.66,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235284700,2.76,194.78,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235284893,0.03426369,194.73,194.69,7.77248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235285098,5.1311,194.72,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235285297,0.03426369,194.73,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235285500,0.03426369,194.73,194.69,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755235285700,0.03426369,194.73,194.68,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235285895,0.03426369,194.73,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235286197,0.03426369,194.73,194.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235286398,0.03426369,194.73,194.72,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755235286700,2.76,194.8,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755235287599,7.889,194.8,194.75,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755235287801,7.889,194.8,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235288199,7.889,194.8,194.76,2.87244529]
["bitfinex-derivatives","SOLF0:USTF0",1755235288401,2.92,194.79,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235288905,2.92,194.79,194.76,0.03244529]
["bitfinex-derivatives","SOLF0:USTF0",1755235289198,2.92,194.79,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235290404,350.40782597,194.93,194.76,0.03244529]
["bitfinex-derivatives","SOLF0:USTF0",1755235290405,5.03248395,194.83,194.76,0.03244529]
["bitfinex-derivatives","SOLF0:USTF0",1755235290606,2.92,194.82,194.76,0.03244529]
["bitfinex-derivatives","SOLF0:USTF0",1755235290907,2.92,194.82,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235291407,2.92,194.8,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235291705,2.92,194.76,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235292801,2.92,194.82,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235293206,2.92,194.82,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235293806,2.92,194.79,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235294015,2.92,194.79,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235295308,8.0492,194.79,194.77,0.03349367]
["bitfinex-derivatives","SOLF0:USTF0",1755235295510,2.92,194.78,194.77,2.87349367]
["bitfinex-derivatives","SOLF0:USTF0",1755235295801,8.0495,194.78,194.77,2.87349367]
["bitfinex-derivatives","SOLF0:USTF0",1755235296009,8.0495,194.78,194.77,0.03349367]
["bitfinex-derivatives","SOLF0:USTF0",1755235296205,8.0495,194.78,194.77,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755235296398,2.92,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235297707,2.95402726,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235298103,5.1309,194.73,194.65,292.7479548]
["bitfinex-derivatives","SOLF0:USTF0",1755235298405,2.92,194.73,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235298609,2.92,194.77,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235298809,5.16370078,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235299011,0.03300078,194.74,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235299311,5.1317,194.7,194.66,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755235299507,8.0517,194.7,194.66,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755235299811,8.0517,194.7,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235300014,5.1319,194.69,194.65,297.8806548]
["bitfinex-derivatives","SOLF0:USTF0",1755235300406,2.95748085,194.7,194.65,297.8806548]
["bitfinex-derivatives","SOLF0:USTF0",1755235300612,0.03748085,194.7,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235301115,0.03748085,194.7,194.67,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1755235301314,0.03748085,194.7,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235301713,0.03748085,194.7,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235302606,0.03748085,194.7,194.69,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1755235303509,10.2555,194.85,194.72,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755235303510,5.03248395,194.83,194.72,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755235303716,2.92,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235304207,5.03248395,194.83,194.69,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235304414,2.92,194.82,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235304614,2.92,194.81,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235304809,2.92,194.81,194.74,0.03485146]
["bitfinex-derivatives","SOLF0:USTF0",1755235305811,5.1303,194.75,194.74,0.03485146]
["bitfinex-derivatives","SOLF0:USTF0",1755235306017,8.0503,194.75,194.74,0.03485146]
["bitfinex-derivatives","SOLF0:USTF0",1755235307817,8.5703,194.75,194.74,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755235309020,8.0503,194.75,194.74,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755235311318,8.5703,194.75,194.74,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755235311520,2.92,194.74,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235311820,2.92,194.73,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235312214,2.92,194.67,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235312408,5.03248395,194.74,194.61,131.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755235312617,2.92,194.68,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235312814,2.95395365,194.68,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235313019,5.1331,194.65,194.61,131.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755235313416,5.1327,194.66,194.62,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755235313817,0.03395365,194.68,194.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235314215,0.03395365,194.68,194.61,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755235314517,0.03395365,194.68,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235314720,0.03395365,194.68,194.61,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755235314721,0.03395365,194.68,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235315017,0.03395365,194.68,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235315817,0.03395365,194.68,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235317216,5.16615365,194.68,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755235317622,0.03395365,194.68,194.65,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755235317825,0.03395365,194.68,194.61,131.27248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235318017,0.03395365,194.68,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235318325,0.03395365,194.68,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235320427,2.89,194.75,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235320616,2.89,194.75,194.67,7.93248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235320817,2.89,194.75,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235321024,5.131,194.73,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235321221,2.89,194.74,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235321621,5.1318,194.7,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235321827,2.89,194.78,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235322829,5.1308,194.73,194.72,2.9368141]
["bitfinex-derivatives","SOLF0:USTF0",1755235323720,2.89,194.78,194.72,2.9368141]
["bitfinex-derivatives","SOLF0:USTF0",1755235324422,2.89,194.82,194.72,0.0368141]
["bitfinex-derivatives","SOLF0:USTF0",1755235324623,2.89,194.76,194.72,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755235324823,2.89,194.76,194.59,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235325125,2.89,194.76,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235325529,2.89,194.76,194.65,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235325823,0.0327096,194.72,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235326022,5.1322,194.68,194.61,5.03248395]
["bitfinex-derivatives","SOLF0:USTF0",1755235326226,2.89,194.7,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235326830,5.1333,194.64,194.59,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755235327027,5.1333,194.64,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235328628,0.03869116,194.65,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235328831,2.89,194.73,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235329228,2.89,194.75,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235330029,5.1324,194.68,194.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235330232,5.1324,194.68,194.67,0.03467184]
["bitfinex-derivatives","SOLF0:USTF0",1755235330428,5.1324,194.68,194.67,2.93467184]
["bitfinex-derivatives","SOLF0:USTF0",1755235330932,5.1319,194.69,194.67,2.93467184]
["bitfinex-derivatives","SOLF0:USTF0",1755235331125,4.25789551,194.79,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235331324,2.89,194.7,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235331534,5.1319,194.69,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235332328,2.89,194.73,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235332523,7.14789551,194.79,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235332837,0.03475555,194.72,194.67,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755235333028,8.0229,194.65,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235333836,2.89,194.65,194.59,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755235334037,2.89,194.65,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235334227,2.89,194.65,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235334426,5.1334,194.63,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235335332,2.89,194.65,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235335740,5.1337,194.62,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235335940,0.03855335,194.66,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235336536,2.89,194.68,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235336736,0.03648909,194.65,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235336931,0.03648909,194.65,194.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235338135,0.03648909,194.65,194.63,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755235338332,0.03648909,194.65,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235339637,0.03648909,194.65,194.64,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755235339837,2.89,194.72,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235340033,2.89,194.74,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235340336,2.89,194.74,194.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235340536,2.89,194.73,194.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235340737,5.1313,194.72,194.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235341135,14.53562043,194.81,194.7,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755235341136,5.1305,194.75,194.7,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755235341334,5.1305,194.75,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235341736,5.1295,194.78,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235341935,4.27812043,194.87,194.71,2.93437744]
["bitfinex-derivatives","SOLF0:USTF0",1755235342139,3.81211867,194.86,194.71,2.93437744]
["bitfinex-derivatives","SOLF0:USTF0",1755235342342,5.129,194.8,194.76,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755235342542,8.019,194.8,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235342739,2.89,194.8,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235343143,2.89,194.79,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235343539,5.1295,194.78,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235343740,7.16812043,194.87,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235343940,2.89,194.85,194.76,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1755235344143,2.89,194.83,194.76,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1755235345350,8.0198,194.77,194.76,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1755235346243,5.1296,194.78,194.76,2.93647641]
["bitfinex-derivatives","SOLF0:USTF0",1755235347149,5.1296,194.78,194.76,0.03647641]
["bitfinex-derivatives","SOLF0:USTF0",1755235347348,5.1296,194.78,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235347850,5.1293,194.79,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235348050,5.1293,194.79,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235351747,5.1295,194.78,194.77,2.82888587]
["bitfinex-derivatives","SOLF0:USTF0",1755235352147,5.1295,194.78,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235353754,8.0295,194.78,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235355550,5.1295,194.78,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235356550,5.1293,194.79,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235358257,5.07075091,194.86,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235358458,2.9,194.81,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235358758,2.9,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235358957,5.129,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235362456,8.029,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235364161,2.9,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235364363,2.9,194.88,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235364559,2.9,194.88,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235364860,345.06,194.91,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235364861,5.1282,194.83,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235365066,8.0282,194.83,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235365268,8.0296,194.78,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235365464,2.9,194.85,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235365764,2.9,194.85,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235366562,2.9,194.85,194.8,0.03863193]
["bitfinex-derivatives","SOLF0:USTF0",1755235367168,2.9,194.85,194.8,2.82863193]
["bitfinex-derivatives","SOLF0:USTF0",1755235367369,2.9,194.85,194.8,0.03863193]
["bitfinex-derivatives","SOLF0:USTF0",1755235372661,5.07075091,194.83,194.8,0.03863193]
["bitfinex-derivatives","SOLF0:USTF0",1755235372867,2.9,194.82,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235373173,2.9,194.79,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235374171,2.93923439,194.77,194.66,230.85075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235374365,2.93923439,194.77,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235374873,2.93923439,194.77,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235375274,0.03923439,194.77,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235375476,0.03923439,194.77,194.7,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755235375673,0.03923439,194.77,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235376372,0.03923439,194.77,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235376373,2.9,194.75,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235377165,2.80473455,194.73,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235384972,2.77,194.72,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755235385176,2.77,194.72,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235385377,2.77,194.72,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235385576,2.77,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235385775,2.77,194.72,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235385971,2.80243461,194.72,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235386380,2.77,194.72,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235386779,2.80879715,194.67,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235386979,2.80879715,194.67,194.59,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755235387180,2.80879715,194.67,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235391283,2.77,194.66,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235392680,0.03879715,194.67,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235393083,0.03879715,194.67,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235393882,0.03879715,194.67,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235394087,2.80879715,194.67,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235394284,2.77,194.66,194.57,5.07075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235394480,2.77,194.66,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235395184,2.77,194.66,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235396187,2.77,194.63,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235400391,2.77,194.63,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235400693,2.77,194.62,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235401492,2.77,194.62,194.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235402392,0.03376216,194.59,194.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235404600,0.03376216,194.59,194.53,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755235404803,0.03376216,194.59,194.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235405295,0.03376216,194.59,194.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235405497,2.80376216,194.59,194.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755235407195,2.80376216,194.59,194.54,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1755235407395,2.80376216,194.59,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235411600,2.81,194.58,194.54,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755235411801,2.81,194.58,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235412501,0.03376216,194.59,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235412702,2.84376216,194.59,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235413503,2.81,194.58,194.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235413806,2.81,194.58,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235414304,0.03376216,194.59,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235414501,2.84376216,194.59,194.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235414702,0.03376216,194.59,194.52,198.57563265]
["bitfinex-derivatives","SOLF0:USTF0",1755235414900,0.03376216,194.59,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235416004,2.84376216,194.59,194.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235416406,2.81,194.58,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235416600,0.03376216,194.59,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235416808,2.81,194.57,194.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235417106,2.81,194.58,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235417501,2.81,194.58,194.48,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755235417701,2.81,194.58,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235417897,0.03248952,194.55,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235418107,2.81,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235418501,2.81,194.52,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235418705,2.81,194.54,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235419007,0.03248952,194.55,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235419208,2.81,194.53,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235419902,2.84248952,194.55,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235420304,2.84248952,194.55,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235421405,2.84248952,194.55,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235421606,2.84248952,194.55,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235423403,2.84248952,194.55,194.48,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755235423603,2.84248952,194.55,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235424109,7.91324043,194.55,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235424408,2.81,194.54,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235424603,2.81,194.55,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235424809,0.03371923,194.53,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235425205,2.84371923,194.53,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235425406,0.03371923,194.53,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235425606,0.03371923,194.53,194.49,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755235425808,0.03371923,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235427610,0.03371923,194.53,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235428811,2.84371923,194.53,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235429011,0.03371923,194.53,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235429413,0.03371923,194.53,194.49,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1755235429915,0.03371923,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235430713,2.84371923,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235431512,2.81,194.52,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235431708,0.03371923,194.53,194.47,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755235432014,0.03371923,194.53,194.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235432015,2.81,194.52,194.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235432214,2.81,194.52,194.44,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755235432215,0.03371923,194.53,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235432514,2.81,194.51,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235433910,2.84371923,194.53,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235435111,2.84371923,194.53,194.47,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755235435309,0.03371923,194.53,194.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235435916,0.03371923,194.53,194.49,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755235436116,2.84371923,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235437619,0.03371923,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755235441716,0.03371923,194.53,194.51,5.07075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235441909,2.96,194.6,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235442114,2.96,194.62,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235442613,345.32,194.67,194.57,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755235442821,2.96,194.61,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235443416,2.96,194.6,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235445626,2.96,194.65,194.58,0.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1755235445813,2.96,194.63,194.58,0.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1755235446122,8.03075091,194.63,194.58,0.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1755235446309,2.96,194.62,194.58,0.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1755235446715,2.96,194.62,194.58,2.83294772]
["bitfinex-derivatives","SOLF0:USTF0",1755235446915,2.96,194.62,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235448515,2.96,194.62,194.58,0.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1755235449120,5.07075091,194.66,194.58,0.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1755235449320,6.76753154,194.65,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235449518,2.96,194.63,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235449717,2.96,194.65,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235451920,2.96,194.65,194.59,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755235452116,2.96,194.65,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235452423,2.96,194.65,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235452619,2.96,194.64,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235452822,2.96,194.64,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235453023,2.96,194.64,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235453219,2.96,194.64,194.58,0.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1755235453423,2.96,194.65,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235461330,345.32,194.67,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235461526,2.96,194.66,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755235469838,2.96,194.66,194.6,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755235470040,2.96,194.66,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235470238,3.05,194.65,194.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235471238,3.05,194.65,194.61,3.08335775]
["bitfinex-derivatives","SOLF0:USTF0",1755235471441,126.22,194.68,194.61,3.08335775]
["bitfinex-derivatives","SOLF0:USTF0",1755235471638,3.05,194.67,194.61,8.21715775]
["bitfinex-derivatives","SOLF0:USTF0",1755235471836,126.08,194.71,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235472139,3.05,194.7,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235472543,3.05,194.7,194.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235473938,3.05,194.7,194.65,0.03264659]
["bitfinex-derivatives","SOLF0:USTF0",1755235474339,3.05,194.7,194.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235475639,4.69458396,194.69,194.64,0.03265545]
["bitfinex-derivatives","SOLF0:USTF0",1755235475943,3.05,194.68,194.64,0.03265545]
["bitfinex-derivatives","SOLF0:USTF0",1755235477834,3.05,194.68,194.64,3.08265545]
["bitfinex-derivatives","SOLF0:USTF0",1755235478037,3.05,194.68,194.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235478244,3.05,194.67,194.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235478444,3.05,194.68,194.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235482048,3.05,194.68,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235482442,0.89424522,194.69,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235482642,3.05,194.67,194.64,0.03265545]
["bitfinex-derivatives","SOLF0:USTF0",1755235482846,0.89424522,194.69,194.64,0.03265545]
["bitfinex-derivatives","SOLF0:USTF0",1755235482847,3.94424522,194.69,194.64,0.03265545]
["bitfinex-derivatives","SOLF0:USTF0",1755235483248,3.94424522,194.69,194.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235484349,0.89424522,194.69,194.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235488248,0.89424522,194.69,194.65,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755235488452,0.89424522,194.69,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235488653,3.05,194.76,194.69,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755235488859,3.05,194.76,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235489050,3.94391215,194.76,194.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235489250,3.94391215,194.76,194.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235489749,0.89391215,194.76,194.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235490451,0.89391215,194.76,194.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235491252,3.94391215,194.76,194.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235491453,3.05,194.75,194.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235491949,3.08321429,194.75,194.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235493556,0.03321429,194.75,194.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235493955,3.08321429,194.75,194.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755235494352,3.05,194.74,194.69,0.03366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235494547,0.03321429,194.75,194.69,0.03366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235494548,3.05,194.72,194.69,0.03366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235498152,3.05,194.72,194.69,2.80366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235498353,5.07075091,194.73,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235498657,2.79,194.72,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235498950,2.79,194.74,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235499356,2.79,194.74,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235499553,2.79,194.74,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235499753,2.79,194.74,194.69,0.03366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235500359,0.03321429,194.75,194.69,0.03366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235500654,2.79,194.72,194.69,2.80366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235501363,2.79,194.72,194.69,0.03366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235501862,2.79,194.72,194.69,2.80366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235502758,2.79,194.72,194.69,0.03366804]
["bitfinex-derivatives","SOLF0:USTF0",1755235502956,2.79,194.69,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235503257,2.79,194.69,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235503457,2.79,194.69,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235503859,2.79,194.71,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235504664,0.03758187,194.7,194.65,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755235504853,0.03758187,194.7,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235507860,0.03758187,194.7,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235508061,0.03758187,194.7,194.67,5.07075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235508262,0.03758187,194.7,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235508656,0.03758187,194.7,194.69,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1755235509355,0.89391215,194.76,194.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755235509564,2.79,194.78,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235509863,134.24297596,194.79,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235510054,2.79,194.78,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235510254,2.79,194.78,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235510665,2.79,194.78,194.73,2.8056211]
["bitfinex-derivatives","SOLF0:USTF0",1755235511268,134.24297596,194.79,194.73,2.8056211]
["bitfinex-derivatives","SOLF0:USTF0",1755235511563,2.79,194.8,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235511971,2.79,194.82,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235512161,0.89363669,194.83,194.76,5.07075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235512369,0.89363669,194.83,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235512569,2.79,194.86,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235512768,0.89341874,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235513068,2.79,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235513567,2.79,194.87,194.83,2.80790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235513774,0.89341874,194.88,194.83,2.80790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235513973,3.68341874,194.88,194.83,2.80790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235517776,3.68341874,194.88,194.83,7.93600603]
["bitfinex-derivatives","SOLF0:USTF0",1755235518080,3.68341874,194.88,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235522680,0.89341874,194.88,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235522881,3.68341874,194.88,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235523584,2.79,194.87,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755235525584,2.79,194.87,194.83,0.03790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235530782,2.79,194.87,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235530984,2.79,194.87,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235531178,2.79,194.87,194.83,2.99790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235531381,2.79,194.87,194.83,0.03790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235531580,2.79,194.87,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235532089,3.64341874,194.88,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235532388,0.89341874,194.88,194.83,0.03790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235532580,0.89341874,194.88,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235532780,2.75,194.9,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235532986,3.64331554,194.9,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235533185,2.75,194.89,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235533887,2.75,194.88,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235535389,2.75,194.87,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235536890,2.75,194.89,194.83,0.03790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235539490,2.75,194.89,194.83,2.99790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235539888,2.75,194.89,194.83,0.03790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235540490,2.75,194.87,194.83,2.99790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235541791,2.75,194.87,194.83,0.03790603]
["bitfinex-derivatives","SOLF0:USTF0",1755235541992,2.75,194.84,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235542192,2.75,194.81,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235542693,2.75,194.78,194.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235543188,2.75,194.77,194.63,5.07075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235543388,0.03377929,194.76,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235543690,2.75,194.75,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235544086,0.03794183,194.73,194.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235544791,0.03794183,194.73,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235549799,0.03794183,194.73,194.69,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755235549994,0.03794183,194.73,194.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235557308,2.86,194.72,194.68,2.81448189]
["bitfinex-derivatives","SOLF0:USTF0",1755235558719,2.86,194.72,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235560918,2.86,194.72,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235561414,2.86,194.72,194.68,0.03448189]
["bitfinex-derivatives","SOLF0:USTF0",1755235561819,2.86,194.69,194.68,0.03448189]
["bitfinex-derivatives","SOLF0:USTF0",1755235562118,2.86,194.69,194.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235562919,2.86,194.69,194.56,104.07075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235562920,2.86,194.69,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235563117,2.86,194.69,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235563421,2.89940562,194.68,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235563718,0.03940562,194.68,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235564220,0.03940562,194.68,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235564513,0.03940562,194.68,194.63,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755235564813,0.03940562,194.68,194.59,104.07075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235564814,0.03940562,194.68,194.62,5.07075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235565018,0.03940562,194.68,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235565314,2.86,194.75,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235565714,2.86,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235568817,2.86,194.75,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235569122,2.86,194.74,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235569822,2.86,194.73,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235571320,5.07075091,194.76,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235571514,5.07075091,194.73,194.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235571718,2.86,194.72,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235573426,2.86,194.72,194.6,104.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755235573427,2.86,194.72,194.62,7.85075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235573724,2.86,194.72,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235573927,126.14,194.78,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235574124,2.86,194.74,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235575719,2.86,194.76,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235576525,2.86,194.76,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235576926,2.86,194.76,194.7,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755235577133,2.86,194.76,194.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235577830,129.0,194.78,194.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235578230,2.86,194.77,194.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235583635,2.86,194.77,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235589541,2.86,194.77,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235592544,126.14,194.78,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235592739,2.81,194.79,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235592934,2.81,194.81,194.71,7.89075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235593139,2.81,194.81,194.74,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755235593342,2.81,194.81,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235595141,2.81,194.81,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235595744,125.98,194.84,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235595947,2.81,194.83,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235605653,2.81,194.83,194.75,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755235605654,2.81,194.83,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235605956,2.81,194.84,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235610858,2.81,194.84,194.78,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755235611051,2.81,194.84,194.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235611256,2.81,194.83,194.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755235617254,2.84,194.85,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235617659,2.84,194.85,194.79,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755235617860,2.84,194.85,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235618056,125.94,194.86,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235618264,2.84,194.85,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235619262,2.84,194.85,194.8,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1755235619462,2.84,194.85,194.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235619763,2.84,194.89,194.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235628772,2.84,194.87,194.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235629964,2.84,194.87,194.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235630165,2.84,194.87,194.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235631674,2.84,194.87,194.8,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755235631871,2.84,194.87,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235632370,2.84,194.87,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235632767,2.84,194.89,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235633370,0.89331554,194.9,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235633371,2.84,194.87,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235634472,2.84,194.87,194.78,109.20015091]
["bitfinex-derivatives","SOLF0:USTF0",1755235634473,2.84,194.87,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235634871,3.81899599,194.86,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235635068,2.84,194.87,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235635385,2.84,194.85,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235638280,2.84,194.89,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235638484,10.93813492,194.88,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235638780,3.824551,194.87,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235638976,2.84,194.88,194.81,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755235639284,3.8238451,194.87,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235639478,2.84,194.89,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235639679,8.09783681,194.88,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235639875,6.66441661,194.87,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235640075,2.84,194.87,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235642482,0.89331554,194.9,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235642675,10.93510483,194.89,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235642872,6.66315441,194.88,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235643079,3.82315441,194.87,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235643283,2.84,194.87,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235643983,2.84,194.89,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235644183,2.84,194.87,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235644481,2.84,194.86,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235644779,0.89331554,194.9,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235644983,2.84,194.85,194.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235645580,2.84,194.85,194.8,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755235645782,2.84,194.87,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235645979,2.84,194.85,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235646185,2.84,194.84,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235647087,2.84,194.89,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235647389,2.91,194.87,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235647684,9.38061138,194.88,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235647685,2.91,194.85,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235647881,2.91,194.85,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235648279,3.82449535,194.84,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235648488,2.91,194.85,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235648687,2.91,194.83,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235649188,2.91,194.85,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235649688,2.91,194.85,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235650388,5.14799934,194.9,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235650591,2.91,194.84,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235651283,5.14799934,194.9,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235651483,2.91,194.88,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235651687,2.91,194.86,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235651890,2.91,194.84,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235652387,2.91,194.83,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235652991,2.91,194.82,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235653585,2.91,194.88,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235653786,2.91,194.86,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235653983,2.91,194.84,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235654288,2.91,194.84,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235655188,3.82662176,194.83,194.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235655384,2.91,194.84,194.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235655583,2.91,194.82,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235655793,2.91,194.84,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235656090,2.91,194.82,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235656291,2.91,194.81,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235659291,2.91,194.81,194.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235659494,2.91,194.81,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235663295,2.91,194.81,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235664391,2.91,194.81,194.73,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755235664594,3.84403537,194.8,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235664897,2.91,194.78,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235666992,2.91,194.78,194.7,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1755235667197,2.91,194.78,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235668297,2.91,194.78,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235686526,2.89,194.81,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235687125,2.89,194.81,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235687723,2.89,194.83,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235692429,2.89,194.84,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235694231,2.89,194.84,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235702438,2.89,194.84,194.78,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1755235702637,2.89,194.83,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235703236,2.89,194.83,194.79,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755235703440,2.89,194.89,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235703640,2.89,194.87,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235704338,2.89,194.87,194.82,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755235704541,2.89,194.87,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235705341,2.89,194.86,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235706644,2.89,194.88,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235706840,3.78331554,194.9,194.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235707142,263.54412718,194.92,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755235707334,263.54412718,194.92,194.86,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755235707536,2.89,194.91,194.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235707934,134.85412718,194.92,194.87,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755235708139,2.89,194.94,194.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235709045,126.65298315,194.98,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235709244,2.89,194.95,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235713347,2.89,194.94,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235714048,2.89,194.96,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235714247,2.89,194.95,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235714548,2.89,194.94,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235715445,2.89,194.95,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235716547,2.89,194.94,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235716948,2.89,194.96,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235717150,2.89,194.95,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235717843,2.89,194.94,194.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235719743,126.65298315,194.98,194.91,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755235719948,2.89,194.95,194.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235720251,2.89,194.96,194.92,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755235720450,3.78298315,194.98,194.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235720650,2.89,195.02,194.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235720843,0.89281133,195.01,194.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235721044,2.89,195.0,194.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235727656,2.89,195.0,194.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235728154,2.89,195.0,194.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755235728457,2.89,195.0,194.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755235738360,2.89,195.0,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235741162,3.83133143,194.99,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235741462,6.74141564,194.98,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235741663,2.91,194.96,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235744662,3.8358516,194.95,194.83,5.07075091]
["bitfinex-derivatives","SOLF0:USTF0",1755235744862,2.91,194.94,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235745463,2.91,194.94,194.88,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755235745762,2.91,194.96,194.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235747262,2.91,194.96,194.89,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755235747463,2.91,194.96,194.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235747767,2.91,194.96,194.9,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755235747970,2.91,194.96,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235748468,2.91,194.96,194.91,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1755235748670,2.91,194.98,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235749160,3.8486828,194.97,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235749471,2.91,194.98,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235749663,3.84885815,194.97,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235749868,2.91,194.97,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235750069,2.91,194.97,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235750366,2.91,194.99,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235750570,3.85068761,194.98,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235750760,2.91,194.97,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235752072,2.91,194.99,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235752272,2.91,194.97,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235762278,2.91,194.96,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235762986,125.6,195.0,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235763185,2.91,194.97,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235763784,2.91,194.97,194.93,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755235763984,125.6,195.0,194.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235764182,2.91,194.98,194.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235764684,2.91,194.98,194.94,6.01867857]
["bitfinex-derivatives","SOLF0:USTF0",1755235764878,2.91,194.98,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235766486,128.51,195.0,194.95,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1755235766683,3.85746079,194.99,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235766987,2.91,194.99,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755235767987,3.04,195.0,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235768691,3.04,194.99,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235770888,0.89281133,195.01,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235771185,3.04,194.98,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235773989,3.04,194.99,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235775286,3.04,194.98,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235778303,3.04,195.0,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235779905,129.67137539,195.04,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235780105,3.04,195.02,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235783910,3.04,195.0,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235784609,3.04,194.99,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235784903,3.04,194.99,194.96,3.23867857]
["bitfinex-derivatives","SOLF0:USTF0",1755235785206,3.04,194.99,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235785508,3.04,194.99,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235787309,6.27867857,195.03,194.96,6.25867857]
["bitfinex-derivatives","SOLF0:USTF0",1755235787499,3.87188648,195.02,194.96,3.23867857]
["bitfinex-derivatives","SOLF0:USTF0",1755235787704,6.91188648,195.01,194.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235787909,3.04,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235788108,3.87277301,195.0,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235788409,3.04,195.0,194.95,3.23867857]
["bitfinex-derivatives","SOLF0:USTF0",1755235788612,3.04,195.0,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235789310,3.04,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235790606,3.87409745,195.0,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235790910,3.04,194.99,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235791306,3.04,195.03,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235791508,3.87488824,195.02,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235791711,6.91488824,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235792012,3.04,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235792312,3.04,195.0,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235792810,3.04,194.99,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235794512,3.04,195.03,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235794812,3.04,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235795012,126.43269682,195.04,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235795214,3.87695676,195.03,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235795513,3.04,195.05,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235795713,3.87731061,195.04,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235795910,3.87731061,195.03,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235796117,3.04,195.05,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235796315,3.87679168,195.04,195.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235796516,3.04,195.06,195.02,6.25867857]
["bitfinex-derivatives","SOLF0:USTF0",1755235796716,3.87681816,195.05,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235797015,3.87681816,195.04,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235798516,6.72681816,195.04,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235799215,6.72519048,195.04,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235799815,2.85,195.03,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235800212,2.85,195.03,194.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235800416,2.85,195.01,194.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235800614,2.85,194.99,194.92,182.55371491]
["bitfinex-derivatives","SOLF0:USTF0",1755235800823,3.87438507,194.98,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235801113,2.85,194.97,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235801321,2.85,194.97,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235801517,2.85,195.02,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235801818,6.72688023,195.01,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235802012,2.85,195.01,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235802212,3.8785982,195.0,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235802413,2.85,195.04,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235802614,2.85,195.02,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235802919,2.85,195.0,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235804614,2.85,195.0,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235809817,2.85,195.04,194.96,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755235810022,2.85,195.02,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235810218,2.85,195.0,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235811323,129.63527565,195.05,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235811526,2.85,194.99,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235812426,2.85,194.99,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235814116,2.85,194.99,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235814320,3.88417869,194.98,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235814524,2.85,194.96,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235814825,3.88505852,194.95,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235815027,2.85,194.93,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235815322,9.31678055,194.99,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235815628,2.85,194.97,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235815926,2.85,194.95,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235816128,3.88250207,194.94,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235816318,2.85,194.97,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235816522,3.87973043,194.96,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235816723,2.85,194.94,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235816923,2.85,194.94,194.88,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755235817228,2.85,194.94,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235819129,2.85,194.98,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235819330,2.85,194.96,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235819834,2.85,194.96,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235820032,3.87827057,194.95,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235820234,2.85,194.93,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235822132,2.85,194.95,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235822429,2.85,194.94,194.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235822630,131.02544043,195.03,194.87,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1755235822631,2.85,195.0,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235822832,3.87792087,194.99,194.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235823032,2.85,194.98,194.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235823440,2.85,194.98,194.89,5.0615049]
["bitfinex-derivatives","SOLF0:USTF0",1755235823642,2.85,194.97,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235824842,2.85,195.02,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235825038,2.85,195.0,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235825341,2.85,194.99,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235825535,2.85,195.02,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235825731,3.88100353,195.01,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235825940,2.85,195.01,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755235827943,125.34,195.03,194.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235828141,2.76,195.01,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235828340,7.8836,195.01,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235828540,5.1236,195.01,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235828941,7.8833,195.02,194.97,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1755235829144,7.8833,195.02,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235829338,2.76,195.07,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235829643,2.76,195.05,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235829846,2.76,195.03,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235830044,3.88019817,195.02,194.93,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1755235830247,2.76,195.03,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235830440,2.76,195.01,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235835345,2.76,195.01,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235835745,3.87835167,195.0,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235835950,2.76,194.98,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235836152,2.76,194.98,194.9,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1755235836452,2.76,194.98,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235836748,2.76,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235836950,0.89243355,195.09,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235836951,3.87430077,194.97,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235837151,3.87430077,194.96,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235837353,2.76,194.94,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235837652,2.76,194.92,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235838043,0.03836785,194.91,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235838852,0.03836785,194.91,194.87,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755235839046,0.03836785,194.91,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235839446,0.03836785,194.91,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235839849,0.03836785,194.91,194.9,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755235840346,0.03836785,194.91,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235844255,2.79836785,194.91,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235844454,2.76,194.9,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235847348,2.76,194.9,194.87,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1755235847554,2.76,194.89,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235848958,2.76,194.88,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235849348,0.03836785,194.91,194.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235849552,0.03836785,194.91,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235850359,0.03836785,194.91,194.9,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755235851762,0.03836785,194.91,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235852255,2.79836785,194.91,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235852463,2.79836785,194.91,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235852464,2.76,194.9,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235853262,0.03836785,194.91,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755235854151,0.03836785,194.91,194.9,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755235854351,0.03836785,194.91,194.9,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755235860264,122.02941738,195.01,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235860265,2.96,194.99,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235860866,2.96,194.99,194.96,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755235861070,2.96,194.99,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235861265,2.96,194.99,194.93,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1755235861566,2.96,194.99,194.97,0.03328886]
["bitfinex-derivatives","SOLF0:USTF0",1755235863573,3.87931347,194.98,194.9,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235863774,2.96,194.96,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235864168,2.96,194.96,194.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235864368,2.96,194.94,194.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235870764,2.96,194.94,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235870971,5.0615049,194.97,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235871171,2.96,194.95,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235871365,2.96,194.97,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235871571,2.96,194.96,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235872076,7.26101742,195.01,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235872276,2.96,194.99,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235872472,3.87682114,194.98,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235872680,2.96,194.96,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235873975,2.96,194.94,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235875576,2.96,194.94,194.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235875772,2.96,194.92,194.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235876074,2.96,194.9,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235876276,2.96,194.9,194.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235876476,2.96,194.88,194.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235876674,2.96,194.88,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235877781,2.96,194.9,194.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235877977,2.96,194.88,194.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235878477,2.96,194.88,194.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235882475,2.96,194.88,194.8,104.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755235882676,2.96,194.88,194.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235883778,2.96,194.88,194.81,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755235883978,2.96,194.88,194.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235885581,5.0615049,194.94,194.83,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755235885779,2.96,194.92,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235885979,2.96,194.9,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755235889990,2.96,194.9,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235890388,2.81,194.88,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235894387,3.86290003,194.87,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235894592,2.81,194.87,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235914611,3.86359526,194.86,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235914819,2.81,194.84,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235917421,2.75,194.86,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235917615,2.75,194.85,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235917821,130.3615049,194.88,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235918024,2.75,194.86,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235918323,2.75,194.84,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235920828,2.75,194.87,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235921020,3.87558575,194.86,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235921228,6.62558575,194.85,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235921420,2.75,194.85,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235922022,7.04710532,194.89,194.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755235922224,3.87563665,194.88,194.83,5.0615049]
["bitfinex-derivatives","SOLF0:USTF0",1755235922424,2.75,194.93,194.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235922727,3.8757612,194.92,194.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235922928,2.75,194.94,194.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235923127,3.87616111,194.93,194.87,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755235923428,3.87616111,194.92,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235923627,128.05,194.97,194.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235923826,3.8563847,194.96,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235924026,3.8563847,194.95,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235924225,128.05,194.97,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235924226,125.3,194.97,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235924419,2.75,194.95,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235925129,125.3,194.97,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235925424,3.85465203,194.96,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235925626,125.3,194.97,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235925927,3.85271847,194.96,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235926224,125.3,194.97,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235926429,347.37,194.99,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235926629,3.85099674,194.98,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235926826,3.85099674,194.97,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235927131,121.90326852,195.0,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235927427,3.85009343,194.99,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235927629,3.85009343,194.98,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235928327,2.75,194.98,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235929127,124.65326852,195.0,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235929323,3.84727409,194.99,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235929530,2.75,194.99,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235930726,125.26,195.02,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235930930,2.75,195.03,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235931328,0.89243355,195.09,194.95,5.0615049]
["bitfinex-derivatives","SOLF0:USTF0",1755235931531,2.75,195.07,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235931831,0.89243355,195.09,194.9,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755235931832,3.64243355,195.09,195.02,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755235932026,3.64243355,195.09,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235932227,125.22,195.15,195.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235932432,2.75,195.14,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235932633,0.03455645,195.08,195.06,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755235932830,0.03455645,195.08,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235933031,125.22,195.15,195.09,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755235933228,2.75,195.2,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235933532,2.75,195.2,195.11,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755235933736,2.75,195.2,195.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235933932,125.22,195.21,195.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235934435,125.22,195.21,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235937638,127.97,195.21,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235938535,2.75,195.21,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235943942,3.6417932,195.23,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235944244,2.75,195.22,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235946237,2.75,195.25,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235946445,2.75,195.25,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235946641,0.89157614,195.31,195.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235946837,0.89157614,195.31,195.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235947147,2.75,195.36,195.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755235947344,2.75,195.36,195.26,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755235947554,2.75,195.36,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235947743,2.75,195.36,195.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235949052,5.0615049,195.36,195.29,0.03412615]
["bitfinex-derivatives","SOLF0:USTF0",1755235949345,5.0615049,195.33,195.29,0.03412615]
["bitfinex-derivatives","SOLF0:USTF0",1755235949551,2.91,195.32,195.29,0.03412615]
["bitfinex-derivatives","SOLF0:USTF0",1755235951149,2.91,195.29,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235953148,2.91,195.29,195.16,5.0615049]
["bitfinex-derivatives","SOLF0:USTF0",1755235953349,2.91,195.29,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235953652,2.91,195.29,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235954052,2.91,195.29,195.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235954053,2.91,195.29,195.2,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755235954356,2.91,195.29,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235954660,2.91,195.37,195.25,5.0615049]
["bitfinex-derivatives","SOLF0:USTF0",1755235954850,2.91,195.37,195.28,5.0615049]
["bitfinex-derivatives","SOLF0:USTF0",1755235955155,2.91,195.4,195.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235955346,2.91,195.4,195.16,15.3006049]
["bitfinex-derivatives","SOLF0:USTF0",1755235955347,5.0615049,195.39,195.23,5.0615049]
["bitfinex-derivatives","SOLF0:USTF0",1755235955545,2.91,195.38,195.26,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755235955855,2.91,195.38,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235956055,2.91,195.38,195.28,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755235956348,2.91,195.38,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235956349,5.0615049,195.37,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235956550,2.91,195.33,195.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235956946,2.91,195.33,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235957151,2.91,195.32,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235957655,2.91,195.32,195.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235958654,2.91,195.32,195.22,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755235958955,2.91,195.32,195.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235960855,2.91,195.31,195.18,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755235961059,2.91,195.31,195.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235961449,2.91,195.29,195.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235961646,2.91,195.27,195.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235962058,0.0377352,195.24,195.15,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755235962256,2.91,195.23,195.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235962959,2.91,195.23,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235967260,0.0377352,195.24,195.17,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755235967558,6.70646736,195.23,195.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235967759,2.91,195.22,195.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235968557,5.68544043,195.3,195.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235968558,0.03368081,195.2,195.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235968761,0.03368081,195.2,195.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235969061,2.91,195.24,195.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235969264,0.03854467,195.19,195.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235969562,0.03854467,195.19,195.17,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755235969751,0.03854467,195.19,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235970659,0.03854467,195.19,195.18,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1755235973559,7.17057651,195.27,195.18,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755235973766,5.10007233,195.26,195.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235973961,4.26057651,195.31,195.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235974161,5.09903808,195.3,195.26,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755235974466,2.91,195.28,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235974659,2.91,195.26,195.21,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1755235974859,5.09903808,195.25,195.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235975158,2.91,195.26,195.22,2.9934789]
["bitfinex-derivatives","SOLF0:USTF0",1755235975353,8.02153318,195.25,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235975862,5.11153318,195.25,195.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755235976960,3.83174731,195.25,195.24,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755235977760,4.26057651,195.31,195.29,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755235977967,8.02794956,195.3,195.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235978157,1.27948666,195.29,195.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235978462,2.91,195.31,195.25,0.03728225]
["bitfinex-derivatives","SOLF0:USTF0",1755235978663,2.91,195.29,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235979765,2.91,195.32,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235979966,2.91,195.3,195.26,2.93561588]
["bitfinex-derivatives","SOLF0:USTF0",1755235980168,2.91,195.3,195.26,0.03561588]
["bitfinex-derivatives","SOLF0:USTF0",1755235980470,2.91,195.28,195.26,0.03561588]
["bitfinex-derivatives","SOLF0:USTF0",1755235980866,2.91,195.28,195.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235981065,2.91,195.28,195.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235981265,2.91,195.28,195.25,0.03485168]
["bitfinex-derivatives","SOLF0:USTF0",1755235982365,2.91,195.31,195.25,2.93485168]
["bitfinex-derivatives","SOLF0:USTF0",1755235982562,2.91,195.34,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235982763,2.91,195.36,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235982964,2.91,195.36,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235983265,2.91,195.38,195.32,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755235983963,2.91,195.38,195.33,5.15214175]
["bitfinex-derivatives","SOLF0:USTF0",1755235984164,2.91,195.37,195.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235984365,5.15165041,195.42,195.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235984366,2.91,195.41,195.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235984566,2.91,195.41,195.33,0.03714175]
["bitfinex-derivatives","SOLF0:USTF0",1755235984567,2.91,195.4,195.33,0.03714175]
["bitfinex-derivatives","SOLF0:USTF0",1755235985466,2.91,195.38,195.33,0.03714175]
["bitfinex-derivatives","SOLF0:USTF0",1755235985762,2.91,195.38,195.33,2.93714175]
["bitfinex-derivatives","SOLF0:USTF0",1755235985966,4.26057651,195.41,195.33,0.03714175]
["bitfinex-derivatives","SOLF0:USTF0",1755235986166,2.91,195.39,195.33,2.93714175]
["bitfinex-derivatives","SOLF0:USTF0",1755235986367,2.91,195.39,195.33,0.03714175]
["bitfinex-derivatives","SOLF0:USTF0",1755235986969,2.91,195.39,195.33,2.93714175]
["bitfinex-derivatives","SOLF0:USTF0",1755235988070,2.91,195.38,195.35,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755235988271,2.91,195.38,195.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235989968,126.92,195.45,195.33,0.03714175]
["bitfinex-derivatives","SOLF0:USTF0",1755235990173,2.91,195.43,195.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235990371,2.91,195.43,195.29,8.16985586]
["bitfinex-derivatives","SOLF0:USTF0",1755235990667,2.91,195.44,195.39,0.03539325]
["bitfinex-derivatives","SOLF0:USTF0",1755235990874,2.91,195.45,195.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235991074,2.91,195.45,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235991372,2.91,195.45,195.41,2.93245339]
["bitfinex-derivatives","SOLF0:USTF0",1755235991572,2.91,195.45,195.41,0.03245339]
["bitfinex-derivatives","SOLF0:USTF0",1755235991874,0.89065199,195.49,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235992071,2.91,195.43,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235993570,2.91,195.45,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235993874,2.91,195.44,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235994472,2.91,195.44,195.41,0.03245339]
["bitfinex-derivatives","SOLF0:USTF0",1755235994975,2.91,195.48,195.41,2.93245339]
["bitfinex-derivatives","SOLF0:USTF0",1755235996871,2.91,195.48,195.42,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755235997072,2.91,195.48,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235997272,2.91,195.48,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755235997476,2.91,195.48,195.41,8.04545339]
["bitfinex-derivatives","SOLF0:USTF0",1755235997777,2.91,195.48,195.41,5.14545339]
["bitfinex-derivatives","SOLF0:USTF0",1755235997976,2.91,195.48,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755236000880,2.91,195.48,195.41,0.03245339]
["bitfinex-derivatives","SOLF0:USTF0",1755236002180,2.91,195.48,195.41,2.93245339]
["bitfinex-derivatives","SOLF0:USTF0",1755236003077,2.91,195.48,195.41,0.03245339]
["bitfinex-derivatives","SOLF0:USTF0",1755236003478,2.91,195.46,195.41,0.03245339]
["bitfinex-derivatives","SOLF0:USTF0",1755236007173,2.91,195.46,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236007384,2.9,195.44,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236007883,2.9,195.44,195.41,0.03245339]
["bitfinex-derivatives","SOLF0:USTF0",1755236008083,2.9,195.48,195.41,0.03245339]
["bitfinex-derivatives","SOLF0:USTF0",1755236008580,2.9,195.48,195.41,2.87245339]
["bitfinex-derivatives","SOLF0:USTF0",1755236009084,2.9,195.46,195.41,0.03245339]
["bitfinex-derivatives","SOLF0:USTF0",1755236010881,2.9,195.45,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236011181,2.9,195.45,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236012087,2.9,195.44,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236012281,2.9,195.44,195.41,0.03245339]
["bitfinex-derivatives","SOLF0:USTF0",1755236012477,2.9,195.44,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236012678,2.9,195.48,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236015587,126.72,195.52,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236015790,2.9,195.56,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236016082,2.9,195.59,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236016286,0.89015079,195.62,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236016489,2.9,195.64,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236016690,2.9,195.62,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236016891,2.9,195.6,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236017098,0.89005972,195.61,195.57,0.0364553]
["bitfinex-derivatives","SOLF0:USTF0",1755236017399,2.9,195.59,195.57,2.8764553]
["bitfinex-derivatives","SOLF0:USTF0",1755236017694,3.77496828,195.58,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236017889,2.9,195.55,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236018285,2.9,195.54,195.52,2.87545336]
["bitfinex-derivatives","SOLF0:USTF0",1755236018792,2.9,195.53,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236021290,2.9,195.6,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236021489,3.77709955,195.59,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236021693,2.9,195.65,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236021889,2.9,195.63,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236022297,2.9,195.63,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236022497,2.9,195.62,195.57,0.03819845]
["bitfinex-derivatives","SOLF0:USTF0",1755236022797,2.9,195.62,195.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236023198,2.9,195.62,195.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236023697,2.9,195.62,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236024297,2.9,195.62,195.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236025393,2.9,195.66,195.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236025591,2.9,195.64,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236026502,2.9,195.63,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236026704,128.32994591,195.67,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236026904,2.9,195.65,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236027099,6.66716524,195.64,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236027300,2.9,195.62,195.61,2.87417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236027799,2.9,195.62,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236028200,2.9,195.66,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236028399,2.9,195.64,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236028599,128.32994591,195.67,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236028800,7.94456059,195.66,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236029000,2.9,195.64,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236029197,2.9,195.66,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236029403,2.9,195.64,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236029600,5.04382084,195.63,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236029905,6.66601783,195.62,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236030604,2.9,195.62,195.61,2.87417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236030808,2.9,195.64,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236031005,3.76631474,195.63,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236031203,2.9,195.64,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236031407,3.76630698,195.63,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236031607,2.9,195.64,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236031805,3.76630698,195.63,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236032302,2.9,195.66,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236032504,6.66631476,195.65,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236033406,2.9,195.65,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236033803,131.22994591,195.67,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236034007,131.22994591,195.67,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236034008,6.66590004,195.66,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236034207,2.9,195.66,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236034404,2.9,195.66,195.61,0.03417254]
["bitfinex-derivatives","SOLF0:USTF0",1755236034609,2.9,195.66,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236035411,2.9,195.7,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236036107,2.9,195.7,195.64,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236036507,2.9,195.71,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236036701,2.9,195.68,195.64,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236036902,2.9,195.68,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236037313,2.9,195.68,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236038213,0.8896274,195.73,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236038512,2.81,195.71,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236038713,2.81,195.71,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236038913,2.81,195.7,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236043316,2.81,195.68,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236043519,0.8896274,195.73,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236043713,2.81,195.72,195.64,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236043915,2.81,195.72,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236046318,2.81,195.72,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236047921,2.81,195.72,195.64,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236048220,2.81,195.72,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236051520,2.81,195.7,195.64,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236051924,2.81,195.7,195.64,2.96372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236052124,2.81,195.7,195.64,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236053523,2.81,195.68,195.64,2.96372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236054829,2.81,195.68,195.64,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236055230,3.76675132,195.67,195.64,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236055525,2.81,195.68,195.64,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1755236055725,3.76718684,195.67,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236056024,4.26057651,195.72,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236056025,2.81,195.72,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236056230,2.81,195.72,195.65,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755236056428,2.81,195.72,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236057225,3.77043213,195.71,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236057431,2.81,195.72,195.66,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755236057627,2.81,195.7,195.66,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755236057930,2.81,195.7,195.67,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755236058232,2.81,195.7,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236058632,2.81,195.7,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236058832,2.81,195.72,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236059133,2.81,195.69,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236059426,2.81,195.68,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236059628,2.81,195.68,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236060631,2.81,195.72,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236060832,5.05826454,195.71,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236061032,6.59114091,195.7,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236061334,6.59114091,195.69,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236061540,2.81,195.68,195.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236061835,2.81,195.68,195.65,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755236061836,5.15020391,195.73,195.67,2.96667046]
["bitfinex-derivatives","SOLF0:USTF0",1755236062031,5.05919493,195.72,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236062232,5.05919493,195.71,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236062434,5.15020391,195.73,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236062435,2.81,195.69,195.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236062632,3.78205333,195.69,195.68,2.96317587]
["bitfinex-derivatives","SOLF0:USTF0",1755236062833,6.59205333,195.7,195.68,2.96317587]
["bitfinex-derivatives","SOLF0:USTF0",1755236063137,3.78205333,195.69,195.68,2.96317587]
["bitfinex-derivatives","SOLF0:USTF0",1755236063737,0.8896274,195.73,195.68,2.96317587]
["bitfinex-derivatives","SOLF0:USTF0",1755236063935,5.06064649,195.72,195.68,2.96317587]
["bitfinex-derivatives","SOLF0:USTF0",1755236064242,3.7836117,195.71,195.68,8.06907587]
["bitfinex-derivatives","SOLF0:USTF0",1755236064432,3.7836117,195.71,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236064633,3.7836117,195.71,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236065237,7.87064649,195.71,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236065939,5.06064649,195.71,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236066337,3.7836117,195.71,195.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236066537,4.26057651,195.76,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236066741,5.06505197,195.75,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236066938,127.04,195.81,195.68,0.03317587]
["bitfinex-derivatives","SOLF0:USTF0",1755236066939,2.81,195.73,195.68,2.96317587]
["bitfinex-derivatives","SOLF0:USTF0",1755236067239,2.85,195.71,195.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236068337,2.85,195.71,195.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236069036,2.85,195.7,195.68,0.03934267]
["bitfinex-derivatives","SOLF0:USTF0",1755236069741,3.78881406,195.69,195.68,0.03934267]
["bitfinex-derivatives","SOLF0:USTF0",1755236069933,6.63881406,195.69,195.68,0.03934267]
["bitfinex-derivatives","SOLF0:USTF0",1755236072533,6.63881406,195.69,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236072534,3.78881406,195.69,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236072734,3.78881406,195.68,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236072934,2.85,195.66,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236073235,2.85,195.64,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236077246,3.79510137,195.63,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236077446,3.79477941,195.62,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236077644,2.85,195.61,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236077845,2.85,195.65,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236078044,2.85,195.62,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236078250,2.88501151,195.6,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236078541,2.85,195.58,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236079537,2.85,195.58,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236079941,2.85,195.58,195.49,8.02402581]
["bitfinex-derivatives","SOLF0:USTF0",1755236080135,2.85,195.63,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236080347,2.85,195.61,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236081445,2.85,195.61,195.52,5.02402581]
["bitfinex-derivatives","SOLF0:USTF0",1755236081644,2.85,195.61,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236082645,0.88986626,195.66,195.56,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755236082949,2.85,195.6,195.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236083145,2.85,195.6,195.56,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755236083345,2.85,195.6,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236088557,2.85,195.69,195.64,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755236088756,2.85,195.68,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236088951,2.85,195.67,195.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236089261,2.85,195.73,195.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236089446,5.02402581,195.77,195.56,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755236089447,2.85,195.77,195.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236089651,2.85,195.77,195.69,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755236089850,2.85,195.77,195.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236091954,2.85,195.77,195.72,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755236092154,2.85,195.77,195.63,70.1299401]
["bitfinex-derivatives","SOLF0:USTF0",1755236092455,2.85,195.77,195.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236092946,2.85,195.79,195.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236093153,2.85,195.79,195.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236093450,2.85,195.78,195.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236093659,0.88918415,195.82,195.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236093957,3.77788411,195.81,195.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236094258,2.85,195.8,195.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236094450,2.85,195.8,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236095254,2.85,195.79,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236095453,2.85,195.78,195.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236095856,0.88918415,195.82,195.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236096157,2.85,195.86,195.68,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236096459,2.85,195.84,195.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236097160,2.85,195.84,195.78,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755236097354,2.84,195.83,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236097757,2.84,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236100254,2.84,195.84,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236100460,2.84,195.82,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236101359,2.84,195.82,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236102162,2.84,195.86,195.71,8.1299401]
["bitfinex-derivatives","SOLF0:USTF0",1755236102461,2.84,195.86,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236103053,2.84,195.86,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236103657,2.84,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236105959,2.84,195.86,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236106264,2.84,195.86,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236106564,2.84,195.86,195.76,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755236106765,2.84,195.86,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236106960,2.84,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236107261,2.84,195.86,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236107762,2.84,195.86,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236108862,2.84,195.86,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236109264,2.84,195.86,195.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236109764,2.84,195.86,195.76,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755236110058,2.84,195.86,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236110865,2.84,195.86,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236111258,2.84,195.86,195.8,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755236111464,2.84,195.86,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236111660,2.84,195.86,195.8,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1755236111864,2.84,195.86,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236112166,2.84,195.86,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236113370,2.84,195.86,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236113566,2.84,195.86,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236114268,2.84,195.86,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236114669,2.84,195.86,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236114862,2.84,195.86,195.8,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755236115066,2.84,195.86,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236115372,2.84,195.86,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236115669,2.84,195.84,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236116562,2.84,195.83,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236116762,120.41295011,195.89,195.79,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755236116964,2.84,195.82,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236117465,2.84,195.88,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236117672,2.84,195.84,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236117872,2.84,195.84,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236118170,2.84,195.84,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236118573,2.84,195.84,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236118773,2.84,195.86,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236121469,2.84,195.86,195.8,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755236121670,2.84,195.86,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236121870,2.84,195.86,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236122377,2.84,195.86,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236122877,2.84,195.86,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236123074,2.84,195.85,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236123481,2.84,195.86,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236124581,2.84,195.86,195.75,104.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236124781,2.84,195.86,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236126084,2.84,195.86,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236126683,2.84,195.86,195.79,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755236126882,2.84,195.86,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236129187,2.84,195.86,195.8,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755236130083,2.84,195.86,195.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236130989,2.84,195.86,195.8,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755236131191,2.84,195.86,195.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236131391,2.84,195.86,195.78,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755236131587,3.01,195.84,195.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236131988,3.01,195.84,195.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236132889,3.01,195.82,195.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236133096,9.2773385,195.88,195.72,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236133097,3.77326125,195.81,195.72,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236133390,6.79178944,195.8,195.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236133592,3.01,195.8,195.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236133986,3.01,195.78,195.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236134188,3.78252613,195.77,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236134491,6.79252613,195.76,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236134794,3.78516131,195.75,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236135097,3.01,195.76,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236135488,3.78599835,195.75,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236135689,3.01,195.79,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236135889,3.78599835,195.78,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236136091,3.78599835,195.77,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236136290,3.01,195.79,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236136495,3.78696663,195.78,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236136689,3.78696663,195.77,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236136993,3.01,195.79,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236137189,3.01,195.77,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236137893,3.01,195.76,195.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236139396,3.01,195.81,195.75,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755236139697,3.01,195.79,195.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236139898,3.01,195.82,195.77,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755236140102,6.79877316,195.81,195.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236140697,3.01,195.8,195.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236140999,3.01,195.78,195.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236141197,3.78877316,195.77,195.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236141395,3.78877316,195.76,195.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236141598,3.01,195.79,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236141901,3.01,195.77,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236142198,3.01,195.75,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236142390,3.01,195.73,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236142590,3.01,195.71,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236142792,3.01,195.7,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236143191,3.01,195.7,195.69,177.66129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236143594,3.01,195.7,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236144592,3.01,195.7,195.69,177.66129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236144998,3.01,195.7,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236145399,3.01,195.77,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236145706,3.01,195.75,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236145903,3.01,195.75,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236146203,3.01,195.75,195.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236147304,3.01,195.75,195.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236147700,3.01,195.75,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236148201,3.78185742,195.74,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236148504,3.01,195.72,195.69,174.68129144]
["bitfinex-derivatives","SOLF0:USTF0",1755236148800,3.01,195.7,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236148994,3.01,195.68,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236149797,3.01,195.68,195.61,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755236150000,3.01,195.68,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236150900,3.01,195.75,195.61,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236151098,348.86544043,195.8,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236151099,3.01,195.73,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236151502,3.01,195.73,195.67,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755236151804,3.01,195.73,195.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236153001,3.01,195.73,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236153596,3.01,195.73,195.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236154797,3.01,195.73,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236154999,5.01676199,195.73,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236155206,3.01,195.72,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236155705,3.01,195.72,195.63,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755236155905,3.01,195.72,195.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236156608,5.01676199,195.7,195.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236156902,3.01,195.69,195.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236157502,3.01,195.69,195.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236159607,3.01,195.69,195.61,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1755236159807,3.01,195.69,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236163706,3.01,195.69,195.62,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755236163915,3.01,195.69,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236165714,3.01,195.69,195.63,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755236165915,2.91,195.7,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236166612,2.91,195.72,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236167116,343.18,195.8,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236167117,2.91,195.77,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236167417,3.76504805,195.76,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236167612,2.91,195.75,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236169716,2.91,195.75,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236170017,2.91,195.75,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236170318,343.18,195.8,195.7,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755236170511,2.91,195.74,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236170910,2.91,195.79,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236171115,3.76853533,195.78,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236171315,2.91,195.77,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236171511,2.91,195.77,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236171707,343.18,195.8,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236171708,2.91,195.8,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236172610,3.77039461,195.79,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236172912,2.91,195.8,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236173114,2.91,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236173315,2.91,195.78,195.68,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755236173505,2.91,195.78,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236174515,2.91,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236175518,2.91,195.78,195.68,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1755236175817,2.91,195.78,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236176116,2.91,195.76,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236176313,2.91,195.76,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236178224,130.72952731,195.82,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236178414,6.68932145,195.81,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236178713,2.91,195.79,195.72,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755236178913,2.91,195.79,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236179418,3.78005573,195.78,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236179617,2.91,195.79,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236180113,3.78000615,195.78,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236180319,2.91,195.77,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236180713,2.91,195.77,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236181716,3.781363,195.76,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236182018,6.69157844,195.75,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236182218,2.91,195.78,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236182420,3.782308,195.77,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236182614,6.692308,195.76,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236182913,2.91,195.74,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236183518,2.91,195.74,195.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236185116,2.91,195.78,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236185315,3.7847495,195.77,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236185618,2.91,195.78,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236185817,2.91,195.76,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236186212,2.91,195.81,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236186418,2.91,195.79,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236186721,3.78508561,195.78,195.72,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755236186924,2.91,195.78,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755236187419,2.91,195.78,195.65,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236187620,2.91,195.78,195.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236188118,2.91,195.78,195.72,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755236188321,2.91,195.78,195.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236188522,2.91,195.78,195.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236189423,2.91,195.78,195.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236190622,2.81,195.76,195.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236190823,2.81,195.76,195.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236191024,2.81,195.76,195.69,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755236191322,2.81,195.74,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236191718,5.01676199,195.81,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236191917,2.81,195.79,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236192416,2.81,195.79,195.73,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755236192725,2.81,195.79,195.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236193724,126.34,195.83,195.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236193931,3.78251632,195.82,195.68,104.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236194125,3.78251632,195.81,195.72,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755236194335,2.81,195.79,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236196427,2.81,195.79,195.73,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1755236196730,2.81,195.79,195.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236197132,2.81,195.79,195.72,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755236197333,2.81,195.79,195.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236199045,3.78254385,195.78,195.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236199241,2.81,195.76,195.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236199632,2.81,195.74,195.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236200740,2.81,195.74,195.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236201340,2.81,195.74,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236201742,2.81,195.78,195.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236201944,2.81,195.76,195.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236202342,2.81,195.76,195.66,104.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236202536,2.81,195.76,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236203036,4.26952731,195.83,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236203234,2.81,195.82,195.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236203439,2.81,195.8,195.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236203640,2.81,195.78,195.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236203936,2.81,195.83,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236204237,2.81,195.81,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236204443,2.81,195.79,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236204739,2.81,195.79,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236205243,2.81,195.84,195.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236205537,6.59311381,195.83,195.72,104.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236205740,2.81,195.85,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236205937,3.78294063,195.84,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236206141,2.81,195.84,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236206340,2.81,195.84,195.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236206543,2.81,195.86,195.8,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755236206845,2.81,195.84,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236207037,2.81,195.83,195.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236208941,2.81,195.86,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236209241,2.81,195.86,195.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236209442,2.81,195.86,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236209848,2.81,195.86,195.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236210248,3.78231387,195.85,195.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236210541,2.81,195.86,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236211341,2.81,195.86,195.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236211843,2.81,195.86,195.8,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1755236212043,2.81,195.85,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236212440,2.81,195.84,195.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236212743,2.81,195.84,195.8,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755236212944,2.81,195.84,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236213446,112.73858314,195.87,195.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236213943,115.54858314,195.87,195.83,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1755236214146,115.54858314,195.87,195.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236214147,0.48534674,195.87,195.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236214542,0.48534674,195.87,195.82,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236214749,0.48534674,195.87,195.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236215850,0.48534674,195.87,195.86,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755236216248,2.81,195.97,195.9,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755236216453,2.81,195.95,195.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236216655,2.81,195.94,195.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755236219358,5.01676199,195.92,195.79,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236219551,2.96,195.91,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236220152,7.97676199,195.89,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236220346,6.72940584,195.88,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236220554,2.96,195.86,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236220950,2.96,195.86,195.75,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755236221157,2.96,195.86,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236221356,3.77024233,195.85,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236221655,2.96,195.84,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236228752,2.96,195.84,195.73,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755236228957,2.96,195.84,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236229564,5.01676199,195.82,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236229762,2.96,195.81,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236230057,2.96,195.81,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236231655,2.96,195.81,195.69,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236231857,2.96,195.81,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236232458,2.96,195.81,195.69,104.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236232654,2.96,195.81,195.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236234054,2.96,195.8,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236234258,2.96,195.79,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236236458,2.96,195.81,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236236764,2.96,195.8,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236238359,2.96,195.82,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236238561,135.4262893,195.91,195.75,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236238763,135.4262893,195.91,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236238764,3.75895705,195.9,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236238957,2.96,195.88,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236239163,2.96,195.86,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236240468,5.01676199,195.91,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236240766,2.96,195.89,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236241162,2.96,195.89,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236241560,2.96,195.89,195.78,104.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236241856,2.96,195.89,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236242768,2.96,195.91,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236242968,2.96,195.89,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236243659,2.96,195.89,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236244470,2.96,195.89,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236244766,2.96,195.89,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236244968,2.96,195.91,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236245164,2.96,195.91,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236245363,343.1,195.92,195.81,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236245567,2.96,195.9,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236245865,2.96,195.9,195.82,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236246070,2.96,195.9,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236247464,2.96,195.9,195.84,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1755236247671,2.96,195.9,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236247968,2.99,195.92,195.88,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1755236248169,126.04,195.93,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236248370,2.99,195.9,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236248968,2.99,195.9,195.76,134.54703614]
["bitfinex-derivatives","SOLF0:USTF0",1755236248969,2.99,195.9,195.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236249169,2.99,195.9,195.82,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236249359,2.99,195.9,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236249560,2.99,195.9,195.86,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1755236249762,2.99,195.89,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236250372,2.99,195.91,195.82,104.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236250670,2.99,195.91,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236250864,2.99,195.92,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236251064,2.99,195.92,195.85,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236251270,2.99,195.92,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236251471,2.99,195.92,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236251672,0.88838967,195.98,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236251872,2.99,195.91,195.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236252069,0.88838967,195.98,195.9,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1755236252270,2.99,195.95,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236252464,2.99,195.95,195.9,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755236252672,2.99,195.97,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236252863,3.7593,195.96,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236253066,2.99,195.95,195.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236253366,2.99,195.94,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236255475,2.99,195.98,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236255679,2.99,196.01,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236255869,126.04,196.02,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236255870,2.99,195.99,195.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236257379,2.99,195.99,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236257575,2.99,195.99,195.8,514.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755236257787,3.8783103,195.99,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236257975,2.99,195.98,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236258379,2.99,195.96,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236258677,2.99,195.94,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236260987,2.99,195.94,195.85,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755236261178,2.99,195.94,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236267493,2.99,195.94,195.82,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1755236267798,2.99,195.92,195.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236269595,2.99,195.92,195.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236270000,2.99,195.92,195.83,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1755236270199,2.99,195.92,195.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236272103,2.99,195.92,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236273900,2.99,195.92,195.85,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755236274204,2.99,195.92,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236278504,2.99,195.92,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236278704,2.99,195.92,195.85,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755236278909,2.99,195.92,195.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236285308,2.99,195.92,195.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236286915,2.9,195.95,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236287109,2.9,195.93,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236287309,2.9,195.91,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236288115,2.9,195.91,195.86,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1755236288320,2.9,195.91,195.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236289311,2.9,195.91,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236290217,125.8,195.97,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236290218,2.9,195.89,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236290714,2.9,195.89,195.83,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1755236290919,2.9,195.89,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236292015,2.9,195.89,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236292217,2.9,195.89,195.83,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1755236292418,2.9,195.89,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236293014,2.9,195.89,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236293620,2.9,195.87,195.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236293821,2.9,195.85,195.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236294316,2.9,195.83,195.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236294519,2.9,195.85,195.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236294717,2.9,195.85,195.81,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1755236295029,2.9,195.89,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236295320,2.9,195.86,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236295521,2.9,195.91,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236295721,2.9,195.89,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236296020,2.9,195.87,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236296815,2.9,195.85,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236297514,2.9,195.85,195.77,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1755236297712,2.9,195.85,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236298216,3.83185816,195.84,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236298417,2.9,195.85,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236298619,8.84791523,195.84,195.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236298818,2.9,195.82,195.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236299020,5.01676199,195.78,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236299221,2.9,195.76,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236299520,2.9,195.74,195.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236299724,2.9,195.72,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236299924,2.9,195.7,195.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236300518,2.9,195.7,195.63,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755236300825,2.9,195.7,195.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236301020,2.9,195.7,195.62,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755236301221,2.9,195.7,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236301720,2.9,195.7,195.63,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755236301923,2.9,195.7,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236302418,2.9,195.68,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236302614,5.01676199,195.63,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236302814,2.9,195.65,195.54,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236303120,2.9,195.65,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236303313,2.9,195.65,195.58,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755236303512,2.9,195.65,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236303725,2.9,195.65,195.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236304622,2.9,195.62,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236304920,2.9,195.62,195.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236306223,2.9,195.62,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236306522,2.9,195.62,195.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236306523,5.01676199,195.72,195.58,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236306722,2.9,195.65,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236307416,2.9,195.65,195.61,5.01676199]
["bitfinex-derivatives","SOLF0:USTF0",1755236307616,474.51676199,195.75,195.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236307825,3.0,195.73,195.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236308725,3.0,195.73,195.63,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755236308926,3.0,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236309119,3.78903611,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236309317,3.0,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236310026,3.0,195.69,195.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236310424,3.0,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236312527,3.0,195.69,195.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236313021,3.0,195.71,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236313430,3.0,195.7,195.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236313831,3.0,195.7,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236314125,3.0,195.7,195.47,25.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755236314126,3.0,195.7,195.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236314532,3.0,195.7,195.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236314734,3.0,195.7,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236315032,3.0,195.7,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236315733,3.0,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236316726,3.0,195.7,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236316934,3.0,195.7,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236317427,3.0,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236318331,3.0,195.7,195.53,11.05973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236318632,3.0,195.7,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236319031,3.0,195.7,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236320938,3.0,195.69,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236321134,3.77889086,195.69,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236321334,3.0,195.68,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236321532,3.0,195.68,195.49,107.13973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236321736,3.0,195.66,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236322439,3.0,195.66,195.55,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755236322741,3.0,195.66,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236323332,3.0,195.66,195.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236323333,3.0,195.66,195.57,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755236323539,3.0,195.66,195.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236324841,3.0,195.66,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236325042,3.0,195.66,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236326342,3.0,195.66,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236331352,3.79170096,195.65,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236331552,3.0,195.64,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236331853,3.0,195.64,195.56,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755236332150,3.0,195.71,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236332346,3.0,195.69,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236332547,3.0,195.69,195.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236332548,3.0,195.69,195.61,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755236332850,3.0,195.69,195.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236333947,3.0,195.69,195.62,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755236334246,3.79607978,195.68,195.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236334451,3.0,195.66,195.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236334751,3.0,195.66,195.53,8.13973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236335052,3.0,195.66,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236335448,3.0,195.64,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236336247,3.0,195.64,195.54,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755236336451,3.0,195.62,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236337452,3.0,195.62,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236337752,2.91,195.67,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236337946,2.91,195.65,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236338146,2.91,195.63,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236338544,2.91,195.63,195.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236338748,2.91,195.63,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236338951,2.91,195.65,195.53,8.13973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236339156,2.91,195.65,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236339457,2.91,195.67,195.62,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755236339750,3.81496164,195.66,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236339945,2.91,195.65,195.6,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755236340151,2.91,195.64,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236340450,3.81974459,195.63,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236340651,3.81974459,195.62,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236340855,2.91,195.6,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236341157,2.91,195.58,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236341556,2.91,195.6,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236341858,4.27948181,195.58,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236342150,4.27948181,195.55,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236342352,2.91,195.53,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236342550,2.91,195.51,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236342856,2.91,195.49,195.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236343057,2.91,195.49,195.37,134.53973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236343258,2.91,195.48,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236343959,4.27948181,195.54,195.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755236344153,3.83457296,195.53,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236344346,3.83553786,195.52,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236344554,2.91,195.54,195.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236344753,3.83553786,195.53,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755236344955,3.83553786,195.52,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236345154,2.91,195.53,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236345354,3.83559175,195.52,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236345550,2.91,195.53,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236345747,3.83513859,195.52,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236346154,6.74513859,195.52,195.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236346455,2.91,195.52,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236346752,6.74488879,195.52,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236347156,2.91,195.51,195.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236347362,3.83433317,195.5,195.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236347656,3.83433317,195.49,195.44,174.11250216]
["bitfinex-derivatives","SOLF0:USTF0",1755236347959,2.91,195.54,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236348158,2.91,195.52,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236348458,2.91,195.55,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236348658,2.91,195.53,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236348954,352.0420605,195.62,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236348955,2.91,195.56,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236349159,3.83237423,195.55,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236349460,3.83237423,195.54,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236349652,2.91,195.56,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236349859,2.91,195.54,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236350152,2.91,195.58,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236350357,3.83142646,195.57,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236350560,2.91,195.56,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236351263,2.91,195.53,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236351554,2.91,195.53,195.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236351756,2.91,195.56,195.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236352556,2.91,195.55,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236352758,2.91,195.57,195.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236353058,2.91,195.61,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236353259,2.91,195.59,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236353450,2.91,195.59,195.54,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755236353654,343.48,195.62,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236353955,2.91,195.6,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236354253,3.81881812,195.61,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236354254,2.91,195.61,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236354458,2.91,195.61,195.55,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755236355052,2.91,195.61,195.56,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755236355260,2.91,195.59,195.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236355456,2.91,195.59,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236355656,2.91,195.65,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236355861,2.91,195.63,195.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236356062,3.81889117,195.62,195.5,8.13973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236356361,2.91,195.64,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236356563,2.91,195.62,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236357054,2.91,195.62,195.55,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755236358060,2.91,195.62,195.56,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755236358362,2.91,195.62,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236362759,2.91,195.62,195.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236362760,2.91,195.62,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236362963,2.91,195.6,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236364565,2.91,195.6,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236368071,2.91,195.58,195.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236368268,2.91,195.58,195.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236368671,2.91,195.58,195.49,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755236368872,2.91,195.58,195.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236369473,2.91,195.58,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755236369674,2.91,195.64,195.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236369869,2.91,195.62,195.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236370671,2.91,195.62,195.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236370877,2.91,195.62,195.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236371075,2.91,195.64,195.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236371275,2.91,195.64,195.59,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755236371475,2.91,195.64,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236371677,2.91,195.63,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236372274,2.91,195.61,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236373975,132.92046625,195.68,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236374175,2.91,195.66,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236374477,132.92046625,195.68,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236374478,2.91,195.64,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236375381,2.91,195.64,195.56,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755236375875,2.91,195.62,195.5,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755236376082,2.91,195.6,195.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236376976,3.82461002,195.59,195.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236377174,2.91,195.6,195.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236377378,2.91,195.58,195.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236378279,134.75973891,195.64,195.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236378280,3.82561068,195.57,195.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236378482,2.91,195.55,195.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236379184,2.91,195.55,195.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236381889,2.91,195.55,195.31,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1755236382189,2.91,195.53,195.35,129.73]
["bitfinex-derivatives","SOLF0:USTF0",1755236382390,2.91,195.51,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236382979,2.91,195.49,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236383186,2.91,195.47,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236383383,2.91,195.45,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236386180,2.91,195.45,195.29,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236386381,2.91,195.45,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236387285,2.91,195.43,195.27,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755236387483,2.91,195.41,195.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236387687,2.91,195.39,195.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236387890,2.91,195.37,195.2,346.63]
["bitfinex-derivatives","SOLF0:USTF0",1755236388082,2.91,195.37,195.21,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1755236388282,2.91,195.37,195.24,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755236388488,2.91,195.37,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236388883,2.91,195.37,195.25,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755236389095,2.91,195.37,195.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236392894,2.91,195.37,195.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236397300,8.13973891,195.36,195.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236397494,2.84,195.35,195.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236399102,2.84,195.35,195.26,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755236399302,2.84,195.35,195.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236400703,2.84,195.41,195.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236401002,2.84,195.41,195.25,8.13973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236401003,2.84,195.41,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236406100,2.84,195.41,195.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236407909,2.84,195.49,195.33,8.13973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236408104,2.84,195.49,195.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236408611,2.84,195.47,195.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236409504,2.84,195.47,195.29,8.13973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236409708,2.84,195.47,195.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236411112,2.84,195.47,195.37,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755236411311,2.84,195.47,195.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236411709,2.84,195.47,195.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236412908,2.84,195.47,195.38,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755236413213,2.84,195.47,195.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236413716,2.84,195.47,195.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236415712,8.13973891,195.45,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236416015,2.84,195.43,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236416212,10.97973891,195.41,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236416414,2.84,195.39,195.25,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236416716,2.84,195.37,195.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236417611,0.03267993,195.34,195.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236418111,2.84,195.42,195.29,8.13973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236418315,2.84,195.42,195.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236418711,2.84,195.42,195.29,8.17589048]
["bitfinex-derivatives","SOLF0:USTF0",1755236418712,2.84,195.42,195.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236419317,2.84,195.42,195.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236419616,2.84,195.42,195.35,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755236419617,2.84,195.42,195.37,0.03885754]
["bitfinex-derivatives","SOLF0:USTF0",1755236419914,2.84,195.49,195.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236420118,2.84,195.47,195.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236420318,2.84,195.45,195.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236420813,2.84,195.49,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236421014,2.84,195.47,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236421217,131.32329593,195.51,195.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236421218,3.79724857,195.46,195.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236421516,2.84,195.45,195.43,2.96457552]
["bitfinex-derivatives","SOLF0:USTF0",1755236422014,2.84,195.45,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236422211,2.84,195.5,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236422412,2.84,195.48,195.43,2.96457552]
["bitfinex-derivatives","SOLF0:USTF0",1755236422708,2.84,195.46,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236423415,2.84,195.5,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236423616,2.84,195.48,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236423819,6.64173536,195.47,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236424120,131.30947307,195.51,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236424321,2.84,195.49,195.43,0.03457552]
["bitfinex-derivatives","SOLF0:USTF0",1755236424523,3.80370981,195.48,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236424721,6.64370981,195.47,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236424921,2.84,195.47,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236425812,2.84,195.5,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236426012,3.80538161,195.49,195.43,0.03457552]
["bitfinex-derivatives","SOLF0:USTF0",1755236426213,3.80538161,195.48,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236426421,2.84,195.46,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236426814,127.04,195.51,195.43,0.03457552]
["bitfinex-derivatives","SOLF0:USTF0",1755236427019,2.84,195.47,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236429919,2.84,195.47,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236430120,2.84,195.47,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236430622,2.84,195.47,195.43,0.03457552]
["bitfinex-derivatives","SOLF0:USTF0",1755236430819,2.86,195.49,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236431215,4.27657138,195.55,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236431416,3.80426021,195.54,195.4,107.13973891]
["bitfinex-derivatives","SOLF0:USTF0",1755236431619,3.80426021,195.53,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236431817,2.86,195.51,195.47,0.03673957]
["bitfinex-derivatives","SOLF0:USTF0",1755236432120,2.86,195.51,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236432323,2.86,195.5,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236432722,2.86,195.5,195.47,0.03673957]
["bitfinex-derivatives","SOLF0:USTF0",1755236432723,2.86,195.5,195.47,2.86673957]
["bitfinex-derivatives","SOLF0:USTF0",1755236433021,343.92,195.56,195.47,2.86673957]
["bitfinex-derivatives","SOLF0:USTF0",1755236433022,2.86,195.55,195.47,2.86673957]
["bitfinex-derivatives","SOLF0:USTF0",1755236433223,2.86,195.53,195.47,2.86673957]
["bitfinex-derivatives","SOLF0:USTF0",1755236434528,2.86,195.53,195.47,0.03673957]
["bitfinex-derivatives","SOLF0:USTF0",1755236434720,343.92,195.56,195.47,0.03673957]
["bitfinex-derivatives","SOLF0:USTF0",1755236434721,2.86,195.51,195.47,0.03673957]
["bitfinex-derivatives","SOLF0:USTF0",1755236435027,2.86,195.51,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236435325,2.86,195.53,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236436124,2.86,195.55,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236438823,2.86,195.58,195.51,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755236439024,0.0326009,195.53,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236439520,2.86,195.58,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236443629,2.86,195.6,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236443821,0.03280062,195.57,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236444024,0.03280062,195.57,195.53,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755236444228,0.03280062,195.57,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236445124,2.89280062,195.57,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236445528,0.03280062,195.57,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236447129,0.03280062,195.57,195.51,99.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236447328,2.89280062,195.57,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236447529,2.89280062,195.57,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236447719,0.03280062,195.57,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236448126,0.03280062,195.57,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236448327,0.03280062,195.57,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236449133,0.03280062,195.57,195.56,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755236449337,0.03280062,195.57,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236449523,2.89280062,195.57,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236450533,2.89280062,195.57,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236450729,2.89280062,195.57,195.51,99.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236450730,2.89280062,195.57,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236451033,2.86,195.56,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236452233,2.89280062,195.57,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236452427,0.03280062,195.57,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236452623,2.86,195.56,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236453026,2.86,195.56,195.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755236453230,2.86,195.56,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236453534,0.03280062,195.57,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236453733,2.86,195.56,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236454429,0.03280062,195.57,195.53,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755236454735,0.03280062,195.57,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236455335,2.86,195.56,195.53,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755236455531,2.86,195.56,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236455832,2.86,195.56,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236457629,2.86,195.56,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236458427,2.86,195.56,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236458826,2.86,195.56,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236459138,2.86,195.56,195.51,2.92567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236459731,2.86,195.56,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236463240,3.80666842,195.55,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236463435,2.85,195.54,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236463739,2.85,195.54,195.51,2.92567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236463940,0.03280062,195.57,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236464143,2.85,195.56,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236464537,2.85,195.56,195.51,2.92567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236464841,2.85,195.56,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236465437,2.85,195.56,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236465635,0.03280062,195.57,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236465636,3.8100155,195.55,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236465838,2.85,195.54,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236469740,2.85,195.53,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236471048,2.85,195.56,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236471348,2.85,195.54,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236473647,3.81817722,195.53,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236473950,2.85,195.52,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236477450,2.85,195.52,195.51,2.92567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236479052,2.85,195.52,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236480454,6.67182923,195.52,195.51,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1755236485752,6.67182923,195.52,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236485960,2.85,195.5,195.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236486257,2.85,195.5,195.4,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755236486462,2.85,195.5,195.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236486655,2.85,195.5,195.41,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1755236486855,2.85,195.5,195.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236489262,3.81838502,195.49,195.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236489562,3.02,195.48,195.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236491564,0.03280392,195.47,195.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755236491761,3.02,195.46,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236491958,3.02,195.46,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236492361,3.02,195.46,195.39,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755236492565,3.02,195.46,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236496169,3.02,195.45,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236499670,0.03280392,195.47,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236500072,3.02,195.43,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236500671,3.02,195.45,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236500871,3.02,195.44,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236501276,0.03280392,195.47,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236501573,3.02,195.46,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236502073,3.02,195.46,195.39,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755236502272,3.02,195.46,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236502468,3.82269525,195.45,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236502672,3.02,195.46,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236502869,3.02,195.44,195.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236503174,3.02,195.42,195.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236504676,3.02,195.4,195.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236504876,3.02,195.4,195.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236505278,3.05273302,195.41,195.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236505778,0.03273302,195.41,195.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236505977,3.05273302,195.41,195.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236507269,3.8198523,195.4,195.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236507474,3.02,195.39,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236508277,3.02,195.39,195.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236508477,3.02,195.39,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236508883,3.02,195.39,195.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236509681,3.02,195.39,195.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236510280,3.02,195.39,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236510480,0.03241245,195.38,195.3,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755236510779,3.02,195.37,195.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236512279,3.02,195.37,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236512779,3.02,195.37,195.33,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755236512978,3.02,195.37,195.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236513179,3.02,195.36,195.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236514078,3.05241245,195.38,195.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236514481,3.02,195.37,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236514681,0.03241245,195.38,195.32,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755236514975,3.02,195.36,195.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236515480,3.02,195.36,195.33,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1755236515681,3.02,195.37,195.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236516782,0.03241245,195.38,195.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236516980,3.05241245,195.38,195.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755236517284,2.93241245,195.38,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236517680,0.03241245,195.38,195.32,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236517885,0.03241245,195.38,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236518082,0.03241245,195.38,195.35,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236518382,0.03241245,195.38,195.37,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1755236518582,2.9,195.44,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236518785,2.9,195.44,195.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236518987,2.9,195.49,195.41,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755236519187,2.9,195.49,195.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236519990,2.9,195.49,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236521791,3.81337493,195.48,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236521984,2.9,195.47,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236522192,2.9,195.47,195.43,2.81629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236522587,2.9,195.47,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236522789,3.81446921,195.46,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236522995,2.9,195.44,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236525294,6.71712271,195.44,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236525495,2.9,195.44,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236526493,6.71724871,195.44,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236527597,6.7182351,195.44,195.43,0.03629335]
["bitfinex-derivatives","SOLF0:USTF0",1755236531505,2.9,195.43,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236532710,0.03589177,195.42,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236532910,2.9,195.41,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236533304,2.9,195.41,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236533509,0.03589177,195.42,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236533510,3.82075967,195.4,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236533708,2.9,195.41,195.34,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755236533909,2.9,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236534104,0.0349896,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236534505,2.9349896,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236535314,0.0349896,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236535514,2.9,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236535712,0.0349896,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236536214,2.9349896,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236536409,0.0349896,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236537007,0.0349896,195.38,195.28,348.84962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236537008,0.0349896,195.38,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236537815,2.9349896,195.38,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236538314,0.0349896,195.38,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236539912,2.9349896,195.38,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236540411,0.0349896,195.38,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236541017,2.9349896,195.38,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236543416,2.9349896,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236543711,2.9,195.37,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236544119,2.9,195.37,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236544823,2.9,195.37,195.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236545013,2.9,195.37,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236546919,2.9,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236547218,2.9,195.37,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755236547623,2.9,195.37,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236548217,2.9,195.37,195.32,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755236548412,2.74,195.37,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236548812,2.74,195.36,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236550123,2.74,195.35,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236551424,3.82760875,195.34,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236551620,2.74,195.35,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236551821,2.74,195.33,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236553116,2.77304869,195.33,195.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236553424,2.77304869,195.33,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236553726,2.77304869,195.33,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236555324,2.77304869,195.33,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236556322,0.03304869,195.33,195.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236556728,348.15114724,195.44,195.35,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755236556929,2.74,195.42,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236557131,2.74,195.4,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236557330,2.74,195.39,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236558026,2.74,195.38,195.31,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236558232,2.74,195.38,195.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236558529,2.74,195.37,195.36,2.86432453]
["bitfinex-derivatives","SOLF0:USTF0",1755236564231,2.74,195.39,195.36,2.86432453]
["bitfinex-derivatives","SOLF0:USTF0",1755236564432,2.74,195.45,195.36,2.86432453]
["bitfinex-derivatives","SOLF0:USTF0",1755236564628,2.74,195.43,195.36,2.86432453]
["bitfinex-derivatives","SOLF0:USTF0",1755236566234,2.74,195.43,195.36,5.14862453]
["bitfinex-derivatives","SOLF0:USTF0",1755236566535,2.74,195.43,195.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236567330,2.74,195.43,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236567631,4.29606221,195.48,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236567632,2.74,195.47,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236567827,2.74,195.45,195.38,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755236568135,3.82685259,195.44,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236568327,4.29606221,195.49,195.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236568531,2.74,195.41,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755236568738,2.74,195.41,195.4,2.86456084]
["bitfinex-derivatives","SOLF0:USTF0",1755236569132,2.74,195.41,195.4,0.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1755236585149,2.74,195.41,195.4,2.96456084]
["bitfinex-derivatives","SOLF0:USTF0",1755236585843,4.29606221,195.49,195.4,2.96456084]
["bitfinex-derivatives","SOLF0:USTF0",1755236586049,2.92,195.47,195.4,2.96456084]
["bitfinex-derivatives","SOLF0:USTF0",1755236586244,2.92,195.45,195.4,2.96456084]
["bitfinex-derivatives","SOLF0:USTF0",1755236586446,2.92,195.49,195.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236586749,2.92,195.47,195.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236589256,2.92,195.47,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236589454,2.92,195.47,195.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236589656,2.92,195.51,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236589953,2.92,195.49,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236590155,2.92,195.47,195.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236590348,2.92,195.51,195.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236590548,2.92,195.49,195.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236590749,2.92,195.47,195.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236591148,2.92,195.47,195.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236591453,2.92,195.47,195.4,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755236591454,2.92,195.47,195.43,0.03325869]
["bitfinex-derivatives","SOLF0:USTF0",1755236591652,2.92,195.47,195.43,2.96325869]
["bitfinex-derivatives","SOLF0:USTF0",1755236591958,2.92,195.47,195.43,0.03325869]
["bitfinex-derivatives","SOLF0:USTF0",1755236592162,2.92,195.51,195.43,2.96325869]
["bitfinex-derivatives","SOLF0:USTF0",1755236592459,2.92,195.49,195.43,2.96325869]
["bitfinex-derivatives","SOLF0:USTF0",1755236592757,2.92,195.47,195.43,2.96325869]
["bitfinex-derivatives","SOLF0:USTF0",1755236593462,2.92,195.47,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236594660,2.92,195.47,195.43,0.03325869]
["bitfinex-derivatives","SOLF0:USTF0",1755236594859,2.92,195.47,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236595060,2.92,195.51,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236595258,3.82033724,195.5,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236595456,2.92,195.49,195.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236595857,2.92,195.49,195.45,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755236596160,2.92,195.49,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236596457,263.17432111,195.52,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236596661,3.8194689,195.51,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236596862,129.02,195.52,195.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236597161,126.1,195.52,195.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236597362,2.92,195.5,195.47,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755236597560,2.92,195.5,195.47,5.14507216]
["bitfinex-derivatives","SOLF0:USTF0",1755236597761,2.92,195.5,195.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236598156,9.31948658,195.57,195.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236598355,2.92,195.55,195.47,2.96367216]
["bitfinex-derivatives","SOLF0:USTF0",1755236598561,2.92,195.53,195.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236598954,2.92,195.53,195.49,0.03277104]
["bitfinex-derivatives","SOLF0:USTF0",1755236599162,2.92,195.51,195.49,0.03277104]
["bitfinex-derivatives","SOLF0:USTF0",1755236604560,2.92,195.53,195.49,0.03277104]
["bitfinex-derivatives","SOLF0:USTF0",1755236604763,2.92,195.5,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236605063,2.92,195.48,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236605459,2.92,195.48,195.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236605762,2.92,195.46,195.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236606964,2.92,195.44,195.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755236608364,2.92,195.44,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236609163,0.03257401,195.42,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236609468,2.92,195.41,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236609864,2.92,195.41,195.33,195.08723698]
["bitfinex-derivatives","SOLF0:USTF0",1755236610168,2.92,195.41,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236610473,2.92,195.41,195.35,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755236610768,2.92,195.41,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236612369,2.92,195.41,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236612562,3.82487085,195.4,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236612768,3.82487085,195.39,195.31,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755236612968,2.92,195.38,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236613561,2.92,195.36,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236614069,2.92,195.36,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236614272,2.92,195.36,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236615364,0.03275952,195.37,195.3,7.84962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236615561,0.03275952,195.37,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236615865,0.03275952,195.37,195.36,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755236617764,2.92,195.45,195.36,5.54962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236617968,2.92,195.45,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236618168,2.92,195.51,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236618472,2.92,195.49,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236618864,2.92,195.49,195.41,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755236619066,2.92,195.47,195.43,0.03390932]
["bitfinex-derivatives","SOLF0:USTF0",1755236619360,2.92,195.47,195.43,2.85390932]
["bitfinex-derivatives","SOLF0:USTF0",1755236619761,2.92,195.47,195.43,0.03390932]
["bitfinex-derivatives","SOLF0:USTF0",1755236619961,2.92,195.47,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236620373,2.92,195.46,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236620673,2.92,195.45,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236621871,136.56067786,195.52,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236622073,2.92,195.5,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236622373,2.92,195.47,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236622572,2.92,195.46,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236623369,2.92,195.51,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236627868,2.92,195.51,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236628469,2.92,195.51,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236628669,2.92,195.5,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236630772,2.92,195.5,195.47,0.03510263]
["bitfinex-derivatives","SOLF0:USTF0",1755236630972,2.92,195.5,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236631373,4.28985979,195.59,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236631574,2.92,195.57,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236631775,2.92,195.55,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236632178,2.92,195.53,195.51,0.0339328]
["bitfinex-derivatives","SOLF0:USTF0",1755236640682,2.88,195.57,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236640882,2.88,195.55,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236641079,2.88,195.57,195.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236641283,2.88,195.55,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236641672,2.88,195.54,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236641880,2.88,195.56,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236642681,2.88,195.57,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236642981,2.88,195.57,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236643386,2.88,195.57,195.51,0.0339328]
["bitfinex-derivatives","SOLF0:USTF0",1755236643677,2.88,195.57,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236644184,2.88,195.56,195.51,0.0339328]
["bitfinex-derivatives","SOLF0:USTF0",1755236644486,2.88,195.56,195.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755236644682,2.88,195.56,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236645186,2.88,195.56,195.53,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755236645386,2.88,195.56,195.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236646385,2.88,195.56,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236647488,2.88,195.59,195.52,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755236647789,2.88,195.59,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236648083,2.88,195.59,195.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236648790,2.88,195.59,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236649489,2.88,195.59,195.54,2.83352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236649682,2.88,195.59,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236650491,0.89019633,195.6,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236650691,2.88,195.59,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236652591,2.88,195.59,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236652894,2.88,195.58,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236653494,2.88,195.59,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236653694,2.88,195.59,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236653894,2.88,195.59,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236654391,2.88,195.59,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236654695,2.88,195.59,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236656690,2.88,195.59,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236657595,2.88,195.59,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236658596,2.88,195.59,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236658998,2.88,195.59,195.54,2.83352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236659493,2.88,195.59,195.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236659699,2.88,195.59,195.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236660003,2.88,195.59,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236660296,2.88,195.57,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236660598,2.88,195.57,195.54,2.83352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236660793,2.88,195.57,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236661202,2.88,195.57,195.54,2.83352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236662399,2.88,195.57,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236663110,2.88,195.55,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236663302,6.68382535,195.55,195.54,0.03352078]
["bitfinex-derivatives","SOLF0:USTF0",1755236663498,2.88,195.54,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236663705,2.88,195.52,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236663903,2.88,195.51,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236665404,2.88,195.5,195.47,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755236665907,2.88,195.5,195.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236666902,2.88,195.5,195.48,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755236667208,2.98305733,195.52,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236667404,2.95,195.51,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236669008,0.03305733,195.52,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236669210,2.98305733,195.52,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236671908,2.95,195.51,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236674610,0.03305733,195.52,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236674611,2.95,195.5,195.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755236678504,0.03305733,195.52,195.47,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755236678809,2.95,195.51,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236680418,0.03305733,195.52,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236681012,0.03305733,195.52,195.5,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755236681208,0.03305733,195.52,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236682216,2.98305733,195.52,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236683415,2.98305733,195.52,195.45,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755236683720,2.98305733,195.52,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236683721,3.81551964,195.51,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236683918,2.98305733,195.52,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236684220,2.95,195.5,195.44,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755236684516,2.95,195.5,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236685716,2.95,195.5,195.44,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755236685919,2.95,195.5,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236686316,2.95,195.5,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236686719,2.9852348,195.5,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236688321,2.9852348,195.5,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236688519,2.9852348,195.5,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236688819,3.81446872,195.49,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236689018,2.9852348,195.5,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236689421,2.9852348,195.5,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236693531,2.95,195.48,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236693935,2.95,195.48,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236694135,2.95,195.48,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236694937,0.03375252,195.47,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236695335,2.95,195.46,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236696338,2.95,195.46,195.43,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755236696537,2.95,195.46,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236696837,2.95,195.46,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236697338,2.95,195.46,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236697638,2.95,195.46,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236698239,2.95,195.46,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236698736,2.95,195.46,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236698935,2.95,195.46,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236699435,0.03495351,195.45,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236699938,2.77,195.43,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236700136,2.77,195.44,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236700532,2.77,195.44,195.39,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755236700729,2.77,195.44,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236700938,2.80495351,195.45,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236701340,0.03495351,195.45,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236702041,2.80495351,195.45,195.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236702439,2.80495351,195.45,195.38,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236702740,2.80495351,195.45,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236703040,0.03495351,195.45,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236703641,0.03495351,195.45,195.43,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755236703844,0.03495351,195.45,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236704238,0.03495351,195.45,195.44,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755236704436,0.03495351,195.45,195.44,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755236704735,2.77,195.55,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236705040,2.77,195.55,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236705238,3.81307587,195.54,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236705438,2.77,195.54,195.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236706039,0.89019633,195.58,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236706239,2.77,195.53,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236708039,2.77,195.57,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236708240,2.77,195.57,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236708541,2.77,195.55,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236708746,2.77,195.55,195.49,2.99453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236709843,2.77,195.55,195.49,5.14523761]
["bitfinex-derivatives","SOLF0:USTF0",1755236710044,2.77,195.55,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236710649,2.77,195.55,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236711052,2.77,195.55,195.49,2.99453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236714551,3.81340321,195.54,195.49,2.99453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236714753,2.77,195.53,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236717753,2.77,195.53,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236717955,2.77,195.53,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236719349,2.77,195.53,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236719653,2.77,195.53,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236722059,2.77,195.53,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236722255,2.77,195.53,195.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236724255,2.77,195.53,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236727066,2.77,195.53,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236727759,2.77,195.53,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236730670,3.81295131,195.52,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236730870,6.67295131,195.51,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236731070,5.02962679,195.54,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236731071,2.86,195.5,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236731672,6.67317028,195.5,195.49,0.03453761]
["bitfinex-derivatives","SOLF0:USTF0",1755236731871,2.86,195.49,195.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236732067,2.86,195.49,195.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236732770,2.86,195.49,195.4,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755236733071,2.86,195.47,195.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236733265,2.86,195.45,195.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236737775,2.86,195.45,195.4,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755236737965,2.86,195.45,195.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236738170,2.86,195.45,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236738568,2.86,195.4,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236739173,2.86,195.4,195.36,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755236739374,2.86,195.4,195.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236740882,0.03288424,195.41,195.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236741074,2.86,195.4,195.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236741878,0.03288424,195.41,195.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236743083,0.03288424,195.41,195.4,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755236743272,5.02962679,195.51,195.4,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755236743273,2.86,195.48,195.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236743579,2.86,195.5,195.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236743881,2.86,195.5,195.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236744077,2.86,195.5,195.44,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755236744382,2.86,195.5,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236744584,2.86,195.5,195.45,3.00267341]
["bitfinex-derivatives","SOLF0:USTF0",1755236745184,2.86,195.49,195.45,3.00267341]
["bitfinex-derivatives","SOLF0:USTF0",1755236745391,2.86,195.52,195.45,3.00267341]
["bitfinex-derivatives","SOLF0:USTF0",1755236745681,2.86,195.5,195.45,0.03267341]
["bitfinex-derivatives","SOLF0:USTF0",1755236745881,3.80372413,195.49,195.45,0.03267341]
["bitfinex-derivatives","SOLF0:USTF0",1755236746188,5.02962679,195.51,195.45,0.03267341]
["bitfinex-derivatives","SOLF0:USTF0",1755236746189,2.86,195.48,195.45,0.03267341]
["bitfinex-derivatives","SOLF0:USTF0",1755236748979,2.86,195.5,195.45,0.03267341]
["bitfinex-derivatives","SOLF0:USTF0",1755236749286,5.02962679,195.54,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236749485,2.86,195.53,195.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236750689,2.86,195.53,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236751588,2.86,195.55,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236752885,2.86,195.55,195.49,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1755236753183,125.54,195.57,195.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236753378,6.66304769,195.56,195.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236753586,2.86,195.56,195.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236753984,2.86,195.56,195.51,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755236754191,2.86,195.56,195.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236754485,2.86,195.54,195.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236755288,125.54,195.57,195.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236755588,2.86,195.56,195.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236755984,2.86,195.55,195.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236760488,2.94,195.59,195.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236760692,2.94,195.58,195.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236761300,2.94,195.58,195.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236761490,2.94,195.6,195.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236761697,253.10331414,195.65,195.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236761698,253.10331414,195.65,195.57,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755236761994,2.94,195.61,195.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236762195,2.94,195.61,195.59,0.03377303]
["bitfinex-derivatives","SOLF0:USTF0",1755236762397,2.94,195.61,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236762591,0.88995729,195.65,195.59,0.03377303]
["bitfinex-derivatives","SOLF0:USTF0",1755236762789,2.94,195.64,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236763192,2.94,195.64,195.59,0.03377303]
["bitfinex-derivatives","SOLF0:USTF0",1755236763394,2.94,195.64,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236764195,2.94,195.64,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236765802,2.94,195.63,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236767200,2.94,195.65,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236767401,2.94,195.7,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236767801,0.88969564,195.69,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236767999,2.94,195.68,195.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236768905,2.94,195.68,195.57,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236769204,2.94,195.68,195.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236769502,2.94,195.68,195.61,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755236769702,2.94,195.68,195.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236770101,2.94,195.68,195.63,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1755236770306,2.94,195.68,195.63,3.06332149]
["bitfinex-derivatives","SOLF0:USTF0",1755236770606,2.94,195.68,195.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236772904,0.88969564,195.69,195.63,3.06332149]
["bitfinex-derivatives","SOLF0:USTF0",1755236773111,2.94,195.68,195.63,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1755236773305,0.88969564,195.69,195.63,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1755236773511,2.94,195.67,195.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236774104,2.94,195.7,195.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236774910,0.88951371,195.75,195.66,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755236775110,2.94,195.69,195.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236776013,2.94,195.74,195.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236776211,2.94,195.74,195.66,0.03374582]
["bitfinex-derivatives","SOLF0:USTF0",1755236776412,2.94,195.74,195.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236777012,2.94,195.74,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236778112,2.94,195.74,195.68,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755236778313,2.94,195.74,195.66,0.03374582]
["bitfinex-derivatives","SOLF0:USTF0",1755236778314,2.94,195.74,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236778512,2.94,195.74,195.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236779311,2.94,195.74,195.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236780304,2.94,195.74,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236780504,2.94,195.73,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236780710,2.94,195.77,195.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236780915,468.92,195.78,195.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236781103,2.94,195.76,195.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236781309,125.38,195.78,195.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236781508,2.94,195.77,195.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236781715,2.94,195.77,195.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236782012,2.94,195.77,195.73,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1755236782413,2.94,195.77,195.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236782616,2.94,195.77,195.73,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1755236782913,2.94,195.77,195.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236784014,2.94,195.77,195.73,0.03294511]
["bitfinex-derivatives","SOLF0:USTF0",1755236784410,2.94,195.77,195.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236784609,2.94,195.76,195.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236785515,5.02962679,195.83,195.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236785516,2.94,195.82,195.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236786014,2.94,195.82,195.75,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755236786212,2.94,195.82,195.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755236787314,2.94,195.82,195.76,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755236787514,2.9,195.81,195.77,2.95257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236788216,2.9,195.8,195.77,2.95257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236788412,2.9,195.8,195.77,5.13607729]
["bitfinex-derivatives","SOLF0:USTF0",1755236788715,2.9,195.83,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236788915,0.88904785,195.84,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236789116,2.9,195.83,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236790607,2.9,195.83,195.77,0.03257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236793119,2.9,195.83,195.77,2.95257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236801533,0.88904785,195.84,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236801833,2.9,195.81,195.77,2.95257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236802527,2.9,195.81,195.77,0.03257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236802829,2.9,195.81,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236804226,2.9,195.81,195.77,2.95257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236805533,2.9,195.81,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236805835,2.9,195.81,195.77,0.03257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236806030,2.9,195.81,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236806831,2.9,195.81,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236810333,0.88904785,195.84,195.77,0.03257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236810334,2.9,195.79,195.77,0.03257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236810533,6.68843048,195.78,195.77,0.03257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236811241,3.78843048,195.78,195.77,2.95257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236811436,2.9,195.81,195.77,2.95257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236811635,2.9,195.81,195.78,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1755236811940,2.9,195.81,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236812441,2.9,195.81,195.79,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755236812640,2.9,195.81,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236813143,0.52,195.81,195.77,0.03257729]
["bitfinex-derivatives","SOLF0:USTF0",1755236813342,5.02962679,195.78,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236813543,3.79250858,195.77,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236813740,2.9,195.76,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236813939,2.9,195.74,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236814333,2.9,195.77,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236814539,2.9,195.75,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236814840,2.9,195.73,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236815239,2.9,195.73,195.67,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1755236815540,0.03344256,195.72,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236815735,0.03344256,195.72,195.67,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1755236815941,2.93344256,195.72,195.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236816136,0.03344256,195.72,195.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236816339,2.9,195.71,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236816541,2.9,195.7,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236816841,2.9,195.7,195.66,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755236817045,2.9,195.7,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755236817247,2.89,195.71,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236817446,2.89,195.71,195.65,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755236817644,5.02962679,195.75,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236817839,2.89,195.73,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236818146,2.89,195.73,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236818639,2.89,195.71,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236819038,2.89,195.7,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236820345,2.89,195.69,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236820847,2.89,195.69,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236821545,2.89,195.71,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236822645,2.89,195.71,195.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236823449,2.89,195.74,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236823647,2.89,195.72,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236826152,2.89,195.72,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236827152,2.89,195.72,195.63,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755236827351,2.89,195.72,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236829349,0.0330192,195.7,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236829554,2.89,195.69,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236830846,0.0330192,195.7,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236831749,2.9230192,195.7,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236832250,0.0330192,195.7,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236832842,0.0330192,195.7,195.66,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755236833044,2.89,195.69,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236835147,0.0330192,195.7,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236836750,0.0330192,195.7,195.68,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755236836950,2.9230192,195.7,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236837854,2.89,195.69,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236838256,2.89,195.69,195.66,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755236838454,0.0330192,195.7,195.66,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755236838455,2.89,195.68,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236838955,2.89,195.68,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236838956,2.89,195.67,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236839147,5.06264599,195.7,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236839148,2.89,195.64,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236839347,2.89,195.64,195.57,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755236839656,2.89,195.64,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236840453,2.89,195.62,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236840654,2.89,195.62,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236840856,2.89,195.62,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236843748,5.02962679,195.62,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236843953,2.89,195.61,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236845651,2.89,195.61,195.55,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755236845857,2.89,195.61,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236846056,0.0326629,195.63,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236846262,2.89,195.6,195.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236846462,2.89,195.6,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236846863,2.89,195.6,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236847063,2.89,195.59,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236847360,5.02962679,195.65,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236847564,4.27820355,195.71,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236847565,2.97,195.67,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755236847959,0.03283922,195.63,195.6,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755236848160,0.03283922,195.63,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236848361,5.02962679,195.71,195.6,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755236848565,2.97,195.63,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236849764,0.03378927,195.64,195.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236849965,3.00378927,195.64,195.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236851174,0.03378927,195.64,195.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236852265,0.03378927,195.64,195.63,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755236853569,3.00378927,195.64,195.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236854066,0.03378927,195.64,195.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236856168,3.00378927,195.64,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236856374,2.97,195.62,195.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236856674,2.97,195.62,195.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236857377,2.97,195.62,195.54,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236857378,2.97,195.62,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236858875,2.97,195.6,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236859177,3.87625636,195.59,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236859378,3.87657178,195.58,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236859581,2.97,195.57,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236859877,2.97,195.57,195.49,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755236860073,2.97,195.57,195.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236861171,2.97,195.53,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236861379,2.97,195.53,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236862470,2.97,195.53,195.49,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755236862677,2.97,195.54,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236863180,2.97,195.54,195.46,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755236863379,2.97,195.54,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236864173,2.97,195.54,195.47,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1755236864376,2.97,195.54,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236864572,0.03317035,195.52,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236864979,3.00317035,195.52,195.5,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755236865181,3.00317035,195.52,195.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236865680,2.97,195.51,195.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236865883,2.97,195.51,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236866183,0.03317035,195.52,195.48,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755236866385,2.97,195.5,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236866784,2.97,195.5,195.47,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755236867685,2.97,195.5,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236867886,2.97,195.5,195.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755236870888,2.97,195.5,195.45,195.69650313]
["bitfinex-derivatives","SOLF0:USTF0",1755236871093,2.97,195.5,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236874985,2.97,195.5,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236875188,0.03317035,195.52,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236875390,2.97,195.49,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236875791,5.02962679,195.56,195.46,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755236875989,2.97,195.48,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236877296,2.74,195.55,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236877593,2.74,195.48,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236879094,2.74,195.47,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236880189,2.74,195.47,195.42,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1755236880190,2.74,195.47,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236880585,2.74,195.47,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236880792,0.03330524,195.48,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236881186,2.74,195.47,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236882496,2.74,195.47,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236882999,2.74,195.47,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236883192,2.74,195.47,195.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236884295,2.74,195.47,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236884800,2.74,195.47,195.41,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755236885000,2.74,195.47,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236885202,2.74,195.47,195.41,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755236885502,2.74,195.47,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236886601,2.74,195.47,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236887696,0.03330524,195.48,195.46,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236887895,0.03330524,195.48,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236888401,0.03330524,195.48,195.47,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755236888798,0.03330524,195.48,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236889699,0.03330524,195.48,195.47,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755236891304,2.77330524,195.48,195.43,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236891502,2.77330524,195.48,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236892002,2.77330524,195.48,195.42,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755236893001,2.77330524,195.48,195.42,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1755236893203,2.77330524,195.48,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236896401,2.77330524,195.48,195.46,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236896402,0.03330524,195.48,195.46,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236896701,0.03330524,195.48,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236897099,0.03330524,195.48,195.47,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755236898101,2.74,195.58,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236899303,2.74,195.58,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236899497,2.74,195.58,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236899695,2.74,195.58,195.47,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236899696,2.74,195.56,195.52,2.87331917]
["bitfinex-derivatives","SOLF0:USTF0",1755236901611,2.74,195.56,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236902199,2.74,195.58,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236902407,2.74,195.61,195.53,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236902608,6.62626749,195.6,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236902908,2.74,195.6,195.56,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755236903108,2.74,195.59,195.53,7.86962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236903303,2.74,195.59,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755236903510,2.74,195.59,195.56,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1755236905516,2.74,195.59,195.56,2.8747442]
["bitfinex-derivatives","SOLF0:USTF0",1755236905812,2.74,195.59,195.56,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1755236907606,3.88593545,195.58,195.56,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1755236907811,4.27820355,195.63,195.56,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1755236907812,6.75603495,195.57,195.56,0.0347442]
["bitfinex-derivatives","SOLF0:USTF0",1755236908916,2.87,195.56,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236909211,7.89962679,195.54,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236909416,2.87,195.53,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236910111,0.03402473,195.51,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236910313,2.87,195.5,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236911111,0.03529783,195.5,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236911414,2.87,195.48,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236911616,0.03529783,195.5,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236911815,2.87,195.47,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236912207,2.87,195.49,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236913121,2.87,195.54,195.42,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236913316,2.87,195.54,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236913616,2.87,195.54,195.48,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755236913816,130.90962679,195.6,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236914017,2.87,195.53,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236914220,2.87,195.59,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236914421,2.87,195.57,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236914614,2.87,195.55,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236915021,2.87,195.55,195.51,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1755236915223,2.87,195.55,195.51,3.01359104]
["bitfinex-derivatives","SOLF0:USTF0",1755236916120,2.87,195.55,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236916321,2.87,195.55,195.51,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1755236916523,2.87,195.55,195.51,3.01359104]
["bitfinex-derivatives","SOLF0:USTF0",1755236920127,2.87,195.55,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236920822,2.87,195.55,195.51,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1755236921029,2.87,195.59,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236921228,2.87,195.57,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236922229,2.87,195.56,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236922434,2.87,195.56,195.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236923533,2.87,195.56,195.54,0.03333812]
["bitfinex-derivatives","SOLF0:USTF0",1755236924725,2.87,195.56,195.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236925131,2.87,195.56,195.52,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755236925330,2.87,195.56,195.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236925934,2.87,195.55,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236926734,0.03251915,195.56,195.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236927034,2.90251915,195.56,195.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236928328,2.90251915,195.56,195.43,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236928525,2.90251915,195.56,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236928733,2.87,195.56,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236929626,2.87,195.56,195.47,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755236929934,2.87,195.56,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236930233,3.88717978,195.55,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236930436,2.90369686,195.54,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236934833,2.90369686,195.54,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755236937237,3.88876438,195.53,195.47,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755236937440,2.8,195.52,195.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236937638,2.8,195.51,195.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236937835,2.83369686,195.54,195.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236938537,2.83369686,195.54,195.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236940240,2.83369686,195.54,195.49,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755236940434,0.03369686,195.54,195.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236940641,0.03369686,195.54,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236941640,0.03369686,195.54,195.51,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755236941836,2.83369686,195.54,195.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236942340,2.83369686,195.54,195.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236942740,0.03369686,195.54,195.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236942941,2.83369686,195.54,195.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236944738,0.03369686,195.54,195.46,104.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236944935,2.83369686,195.54,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236945638,0.03369686,195.54,195.49,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755236945846,2.8,195.53,195.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236946545,2.8,195.52,195.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236947139,0.03369686,195.54,195.48,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755236947339,2.8,195.53,195.48,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755236947541,2.8,195.52,195.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236949147,2.8,195.52,195.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236949345,0.03369686,195.54,195.48,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755236949543,2.8,195.52,195.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236950742,2.83369686,195.54,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236950943,2.83369686,195.54,195.51,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755236951144,2.83369686,195.54,195.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236951343,2.83369686,195.54,195.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236952549,2.83369686,195.54,195.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236952748,2.83369686,195.54,195.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236952948,2.8,195.53,195.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236953447,2.8,195.53,195.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236954151,2.8,195.53,195.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236960156,2.8,195.53,195.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236964465,2.8,195.53,195.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236964664,2.8,195.53,195.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755236966956,2.8,195.53,195.49,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755236967362,2.8,195.53,195.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236968462,2.8,195.53,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236968662,2.73,195.57,195.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236968862,2.73,195.55,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236969064,0.0339802,195.52,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236969965,2.73,195.51,195.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236970165,2.73,195.51,195.49,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1755236970367,2.73,195.51,195.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236972768,0.0339802,195.52,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236972968,2.7639802,195.52,195.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236973168,2.7639802,195.52,195.5,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755236973368,2.7639802,195.52,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236973572,0.0339802,195.52,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236973966,2.7639802,195.52,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236975768,0.0339802,195.52,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236976771,2.7639802,195.52,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236980972,0.0339802,195.52,195.51,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755236982371,2.7639802,195.52,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236989677,2.7639802,195.52,195.51,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755236989877,0.0339802,195.52,195.51,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755236991376,2.73,195.6,195.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236991578,3.89503878,195.59,195.54,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236991780,6.62503878,195.58,195.56,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755236991970,2.73,195.58,195.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236992374,8.1995792,195.62,195.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236992577,2.73,195.6,195.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236992775,3.89505033,195.59,195.54,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755236992972,2.73,195.57,195.56,3.00493588]
["bitfinex-derivatives","SOLF0:USTF0",1755236993977,2.73,195.61,195.56,3.00493588]
["bitfinex-derivatives","SOLF0:USTF0",1755236994178,3.89327121,195.6,195.56,3.00493588]
["bitfinex-derivatives","SOLF0:USTF0",1755236994378,2.73,195.59,195.56,3.00493588]
["bitfinex-derivatives","SOLF0:USTF0",1755236994580,4.30452887,195.64,195.56,3.00493588]
["bitfinex-derivatives","SOLF0:USTF0",1755236994879,3.89190349,195.63,195.57,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755236995076,2.73,195.59,195.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236995572,2.73,195.59,195.58,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755236996383,2.73,195.64,195.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236996676,2.73,195.62,195.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755236996985,2.73,195.63,195.54,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755236997185,128.84310053,195.65,195.59,0.03927694]
["bitfinex-derivatives","SOLF0:USTF0",1755236997384,2.98,195.62,195.59,0.03927694]
["bitfinex-derivatives","SOLF0:USTF0",1755236997587,2.98,195.62,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237000781,2.98,195.62,195.59,0.03927694]
["bitfinex-derivatives","SOLF0:USTF0",1755237001084,2.98,195.61,195.59,0.03927694]
["bitfinex-derivatives","SOLF0:USTF0",1755237007188,6.86317787,195.6,195.59,0.03927694]
["bitfinex-derivatives","SOLF0:USTF0",1755237008385,6.86317787,195.6,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237008591,2.98,195.58,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237008987,2.98,195.58,195.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237009786,0.03343161,195.57,195.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237009988,0.03343161,195.57,195.51,183.93216214]
["bitfinex-derivatives","SOLF0:USTF0",1755237010193,2.98,195.56,195.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237011087,2.98,195.56,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237011293,2.98,195.56,195.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755237011598,2.98,195.56,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237011791,2.98,195.56,195.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237013199,3.01343161,195.57,195.51,183.93216214]
["bitfinex-derivatives","SOLF0:USTF0",1755237013596,3.01343161,195.57,195.54,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755237013896,3.01343161,195.57,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237014294,0.03343161,195.57,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237014897,0.03343161,195.57,195.55,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1755237015099,0.03343161,195.57,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237017702,0.03343161,195.57,195.56,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1755237021195,0.03343161,195.57,195.56,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755237021401,0.03343161,195.57,195.56,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1755237022700,2.98,195.61,195.54,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237022897,254.24310053,195.65,195.57,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237022898,2.98,195.63,195.57,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237023095,2.98,195.63,195.57,104.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237023295,2.98,195.63,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237023498,2.98,195.62,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237023695,127.953166,195.65,195.57,104.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237023899,127.953166,195.65,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237024104,2.98,195.64,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237024803,2.98,195.7,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237025002,2.98,195.68,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237025305,2.98,195.7,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237025497,2.98,195.68,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237025697,2.98,195.67,195.66,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755237027204,2.98,195.67,195.65,2.78261768]
["bitfinex-derivatives","SOLF0:USTF0",1755237028202,2.77,195.67,195.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237028598,0.03405847,195.68,195.65,5.13921768]
["bitfinex-derivatives","SOLF0:USTF0",1755237028807,2.80405847,195.68,195.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237029194,2.80405847,195.68,195.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237029394,0.03405847,195.68,195.65,5.13921768]
["bitfinex-derivatives","SOLF0:USTF0",1755237029700,2.77,195.67,195.65,0.03261768]
["bitfinex-derivatives","SOLF0:USTF0",1755237030099,2.77,195.67,195.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237031705,0.03405847,195.68,195.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237032406,0.03405847,195.68,195.67,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755237033504,2.77,195.72,195.71,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755237033705,2.77,195.77,195.71,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755237033998,2.77,195.77,195.66,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237034304,2.77,195.77,195.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237034802,2.77,195.77,195.72,0.03342208]
["bitfinex-derivatives","SOLF0:USTF0",1755237035403,3.86855333,195.76,195.72,0.03342208]
["bitfinex-derivatives","SOLF0:USTF0",1755237035600,2.77,195.75,195.72,0.03342208]
["bitfinex-derivatives","SOLF0:USTF0",1755237036110,2.77,195.75,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237036612,2.77,195.75,195.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237038304,2.77,195.75,195.7,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755237038602,2.77,195.78,195.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237040104,2.77,195.78,195.73,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755237040305,2.77,195.78,195.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237042910,2.77,195.78,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237043106,3.86022359,195.77,195.67,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755237043407,2.77,195.76,195.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237043610,2.77,195.76,195.66,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755237044311,2.77,195.74,195.64,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755237044506,2.77,195.74,195.64,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1755237044809,2.77,195.74,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237045211,2.77,195.74,195.65,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755237045412,2.77,195.74,195.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237045801,2.77,195.74,195.66,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755237046512,2.77,195.74,195.66,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755237046811,2.77,195.74,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237047411,2.77,195.74,195.69,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755237047712,2.77,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237048411,2.77,195.74,195.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237050112,2.77,195.74,195.67,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755237050312,2.77,195.74,195.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237051415,2.77,195.74,195.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237051809,2.77,195.74,195.68,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755237052508,2.77,195.74,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237053220,2.77,195.74,195.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237055314,2.77,195.74,195.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237055715,2.77,195.74,195.68,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755237056312,2.77,195.74,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237056808,2.77,195.74,195.6,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237057117,2.77,195.74,195.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237057319,2.77,195.74,195.66,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755237057519,2.77,195.74,195.66,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755237057716,2.77,195.74,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237058012,8.89147802,195.73,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237058216,2.77,195.71,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237058412,2.77,195.71,195.63,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755237058618,2.77,195.71,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237059014,2.77,195.69,195.61,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755237059225,2.77,195.69,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237059719,3.86622446,195.68,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237059915,2.77,195.69,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237060111,2.77,195.67,195.61,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755237060409,2.77,195.67,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237060817,2.77,195.67,195.62,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1755237061115,2.77,195.67,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237068527,3.8739661,195.66,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237068723,2.77,195.64,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237071128,2.77,195.64,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237072527,2.77,195.69,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237072725,2.77,195.67,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237073120,2.77,195.67,195.61,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755237073318,2.77,195.67,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237074530,2.77,195.65,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237076330,2.77,195.64,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237079030,5.02962679,195.7,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237079230,2.77,195.63,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237080431,2.77,195.63,195.53,104.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237080631,2.77,195.63,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237084632,2.77,195.65,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237084934,2.77,195.7,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237085430,2.77,195.68,195.63,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755237085731,2.77,195.68,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237086532,2.77,195.7,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237087031,2.77,195.68,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755237087534,2.83,195.66,195.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237087735,2.83,195.66,195.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237088135,3.88895479,195.65,195.59,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1755237088330,2.83,195.64,195.59,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1755237088535,2.83,195.64,195.55,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755237088835,2.83,195.62,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237089035,2.83,195.6,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237089234,2.83,195.6,195.51,186.79216214]
["bitfinex-derivatives","SOLF0:USTF0",1755237089528,2.83,195.6,195.47,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237089734,2.83,195.58,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237090431,3.88882173,195.57,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237090632,2.83,195.56,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237091034,2.83,195.56,195.49,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755237091235,2.83,195.6,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237092237,2.83,195.6,195.52,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755237092535,2.83,195.6,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237093234,2.83,195.58,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237093636,2.83,195.58,195.49,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755237094030,2.83,195.58,195.49,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1755237094232,2.83,195.58,195.5,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755237094431,2.83,195.58,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237094934,2.83,195.58,195.47,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237094935,2.83,195.58,195.52,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755237095242,2.83,195.58,195.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237096242,2.83,195.58,195.5,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755237096436,2.83,195.58,195.5,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1755237097438,2.83,195.58,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237097637,3.88441741,195.57,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237097837,2.83,195.58,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237098142,2.83,195.56,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237103847,2.83,195.56,195.5,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1755237104047,2.83,195.56,195.5,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755237104242,2.83,195.56,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237105647,2.83,195.56,195.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237105854,2.83,195.56,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237106048,2.83,195.56,195.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237106654,2.83,195.56,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237107150,2.83,195.6,195.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237107352,2.83,195.58,195.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237107753,2.83,195.58,195.54,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755237108056,2.83,195.65,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237108356,5.02962679,195.63,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237108654,2.83,195.61,195.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237108855,2.83,195.61,195.47,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237108856,2.83,195.59,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237111356,3.91068853,195.58,195.48,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755237111560,2.83,195.56,195.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237112552,2.83,195.56,195.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237117764,2.9,195.53,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237118467,2.9,195.53,195.43,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1755237118663,2.9,195.53,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237119365,2.9,195.51,195.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237121070,2.9,195.51,195.44,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755237121371,2.9,195.51,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237121570,2.9,195.51,195.45,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755237121762,2.9,195.51,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237121963,2.9,195.56,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237122262,2.9,195.54,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237123664,3.90958487,195.53,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237123872,2.9,195.52,195.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237124265,2.9,195.52,195.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237127665,2.9,195.5,195.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237128063,2.9,195.5,195.42,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755237128262,2.9,195.5,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237128469,2.9,195.49,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237131970,2.9,195.48,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237132172,2.9,195.48,195.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237132374,9.33415566,195.54,195.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237132574,3.91412968,195.53,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237132774,2.9,195.46,195.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237132974,2.9,195.46,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237133475,2.9,195.53,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237133677,2.9,195.51,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237133879,3.91465147,195.5,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237134078,2.9,195.48,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237134481,4.30452887,195.53,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237134785,2.9,195.47,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237137480,2.9,195.46,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237138886,5.02962679,195.51,195.43,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755237139088,5.02962679,195.51,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237139089,2.9,195.47,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237139289,3.91172137,195.46,195.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237139491,5.02962679,195.48,195.38,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755237139492,2.9,195.45,195.38,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755237139789,2.9,195.45,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237141287,2.9,195.45,195.39,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755237141493,2.9,195.45,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237141794,2.9,195.43,195.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237141990,2.9,195.43,195.35,261.87399044]
["bitfinex-derivatives","SOLF0:USTF0",1755237142384,2.9,195.43,195.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237142993,2.9,195.43,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237143401,2.9,195.43,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237144694,2.9,195.47,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237144901,2.9,195.45,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237145190,2.9,195.45,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237146188,2.9,195.45,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237146890,7.92962679,195.45,195.37,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755237147095,7.92962679,195.45,195.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237147096,3.90402535,195.44,195.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237147297,2.82,195.43,195.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755237147495,2.82,195.43,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237148095,2.82,195.43,195.34,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1755237148291,116.75099937,195.48,195.34,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1755237148292,2.82,195.47,195.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237148595,2.82,195.47,195.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237149397,2.82,195.47,195.39,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755237149597,2.82,195.47,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237150991,2.82,195.47,195.4,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755237151199,2.82,195.47,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237151701,112.4464705,195.48,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237152095,112.4464705,195.48,195.37,104.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237152295,2.82,195.53,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237152494,2.82,195.53,195.49,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755237152695,2.82,195.55,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237152900,2.82,195.53,195.43,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237153098,3.90468723,195.52,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237153296,2.82,195.51,195.45,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755237153502,2.82,195.51,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237154800,2.82,195.55,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237155000,2.82,195.53,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237155304,3.9077261,195.52,195.47,0.03831442]
["bitfinex-derivatives","SOLF0:USTF0",1755237155502,2.82,195.5,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237157106,2.82,195.55,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237157606,2.82,195.58,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237157904,2.82,195.56,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237158203,2.82,195.56,195.5,0.03742903]
["bitfinex-derivatives","SOLF0:USTF0",1755237158204,2.82,195.54,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237158806,2.82,195.54,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237159004,3.9111334,195.53,195.52,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1755237159205,6.7311334,195.53,195.52,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1755237159411,3.9111334,195.53,195.45,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755237159603,2.82,195.52,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237159798,2.82,195.52,195.51,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1755237160208,6.73233484,195.52,195.51,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1755237161006,2.82,195.52,195.51,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1755237161403,6.7330779,195.52,195.51,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1755237162712,2.82,195.51,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237162910,2.82,195.49,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237163110,2.82,195.47,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237163306,2.82,195.47,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237163518,2.82,195.49,195.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237163706,3.90887941,195.48,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237163908,2.82,195.5,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237164108,0.03366095,195.45,195.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237164315,0.03366095,195.45,195.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237164520,0.03366095,195.45,195.44,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1755237164816,2.82,195.5,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237166218,2.82,195.5,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237166419,2.82,195.5,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237166711,2.82,195.48,195.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237168118,2.82,195.48,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237168514,9.33415566,195.53,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237168715,2.82,195.51,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237168920,3.90977628,195.5,195.44,0.03425497]
["bitfinex-derivatives","SOLF0:USTF0",1755237169121,2.82,195.51,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237169421,2.82,195.52,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237169718,2.82,195.51,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237169915,2.82,195.51,195.48,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755237170119,0.0390721,195.52,195.49,0.03486062]
["bitfinex-derivatives","SOLF0:USTF0",1755237170321,0.0390721,195.52,195.49,2.76486062]
["bitfinex-derivatives","SOLF0:USTF0",1755237170322,2.82,195.5,195.49,2.76486062]
["bitfinex-derivatives","SOLF0:USTF0",1755237171220,0.0390721,195.52,195.49,0.03486062]
["bitfinex-derivatives","SOLF0:USTF0",1755237171423,0.0390721,195.52,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237171824,2.8590721,195.52,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237173119,2.82,195.51,195.49,0.03486062]
["bitfinex-derivatives","SOLF0:USTF0",1755237173421,6.72944193,195.5,195.49,0.03486062]
["bitfinex-derivatives","SOLF0:USTF0",1755237174027,2.82,195.49,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237174322,2.82,195.47,195.41,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755237174523,2.82,195.47,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237174727,2.82,195.47,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237175319,2.85350802,195.47,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237175522,2.85350802,195.47,195.41,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755237175930,2.85350802,195.47,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237176324,2.85350802,195.47,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237176528,2.82,195.46,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237176728,2.82,195.45,195.41,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755237176929,2.82,195.45,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755237177224,2.82,195.45,195.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237177432,2.82,195.45,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237178426,2.82,195.45,195.42,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755237178427,2.79,195.45,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237179130,2.79,195.45,195.39,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755237179331,2.79,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237179927,0.03540517,195.44,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237180132,2.79,195.42,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237180335,2.79,195.43,195.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237181736,2.79,195.43,195.3,166.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237182031,2.79,195.42,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237182232,2.79,195.45,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237182436,2.79,195.41,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237182631,2.82869874,195.42,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237182828,2.82869874,195.42,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237183031,2.79,195.42,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237183332,0.03531754,195.39,195.38,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755237183731,5.02962679,195.46,195.38,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755237183931,2.79,195.41,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237184132,0.03857517,195.4,195.38,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755237184639,2.82857517,195.4,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237186440,2.82857517,195.4,195.37,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755237186736,2.82857517,195.4,195.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237188838,0.03857517,195.4,195.37,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755237189040,0.03857517,195.4,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237189236,2.82857517,195.4,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237191839,2.79,195.39,195.37,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1755237192039,2.79,195.38,195.37,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1755237192236,2.79,195.38,195.36,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755237192435,2.79,195.37,195.36,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755237192847,2.79,195.37,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237193043,2.79,195.37,195.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237193342,2.79,195.39,195.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237193542,2.79,195.39,195.34,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755237193852,0.03313143,195.38,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237194144,2.79,195.36,195.35,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755237195037,2.79,195.36,195.35,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755237195742,2.79,195.36,195.35,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755237195943,2.82313143,195.38,195.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237196246,2.82313143,195.38,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237196440,2.82313143,195.38,195.29,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1755237196646,2.82313143,195.38,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237197545,2.82313143,195.38,195.35,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755237198853,2.82313143,195.38,195.36,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755237199043,0.03313143,195.38,195.29,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1755237199646,0.03313143,195.38,195.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237200150,0.03313143,195.38,195.37,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755237203046,2.82313143,195.38,195.37,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755237203651,2.82313143,195.38,195.37,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755237203853,2.82313143,195.38,195.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755237204848,2.82313143,195.38,195.36,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755237205153,2.82313143,195.38,195.37,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755237205349,0.03313143,195.38,195.37,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755237207255,2.88,195.48,195.44,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755237207455,3.9028552,195.47,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755237207755,2.88,195.46,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755237210150,2.88,195.48,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755237211261,2.88,195.48,195.45,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755237211665,2.88,195.48,195.39,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237211962,2.88,195.48,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755237212263,2.88,195.48,195.44,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755237212962,2.88,195.48,195.44,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755237214060,2.88,195.48,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755237214259,115.31076264,195.49,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755237214460,2.88,195.46,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755237214667,115.31076264,195.49,195.45,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755237214864,115.31076264,195.49,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755237215267,2.88,195.48,195.45,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1755237217269,2.88,195.47,195.42,2.86247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237217469,2.88,195.46,195.42,2.86247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237219178,2.88,195.46,195.45,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755237219374,2.88,195.46,195.45,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755237220575,2.88,195.46,195.45,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755237221778,2.88,195.46,195.44,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755237222680,2.88,195.46,195.45,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755237223578,2.88,195.46,195.44,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755237223783,3.90593368,195.45,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237223977,2.88,195.44,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237232984,2.88,195.43,195.42,2.86247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237233783,2.88,195.43,195.42,7.97577346]
["bitfinex-derivatives","SOLF0:USTF0",1755237235487,2.88,195.43,195.42,5.14577346]
["bitfinex-derivatives","SOLF0:USTF0",1755237236088,2.88,195.43,195.42,7.97577346]
["bitfinex-derivatives","SOLF0:USTF0",1755237238190,2.88,195.43,195.42,5.14577346]
["bitfinex-derivatives","SOLF0:USTF0",1755237238991,2.88,195.43,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237241891,2.79,195.46,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237242092,6.69860275,195.45,195.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237242288,3.90860275,195.45,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237242488,0.89070898,195.47,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237242688,3.90898971,195.46,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237242890,0.89070898,195.47,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237243086,2.79,195.45,195.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237243286,6.69900873,195.45,195.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237244398,3.90900873,195.45,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237244589,2.79,195.44,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237244989,0.89070898,195.47,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237245196,2.79,195.43,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237247495,2.79,195.43,195.42,2.90247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237248297,2.79,195.43,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237248791,2.79,195.43,195.42,2.90247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237249092,0.89070898,195.47,195.42,2.90247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237249296,6.69949402,195.46,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237249596,2.79,195.46,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237249996,0.89070898,195.47,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237250296,2.79,195.44,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237253794,2.79,195.44,195.43,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1755237257496,0.89070898,195.47,195.43,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755237257701,2.79,195.46,195.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237258998,2.79,195.46,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237259703,2.79,195.46,195.42,5.14557346]
["bitfinex-derivatives","SOLF0:USTF0",1755237259704,2.79,195.46,195.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237259898,2.79,195.46,195.42,8.01557346]
["bitfinex-derivatives","SOLF0:USTF0",1755237260100,2.79,195.46,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237261503,2.79,195.46,195.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237262001,2.79,195.46,195.42,8.01557346]
["bitfinex-derivatives","SOLF0:USTF0",1755237262197,2.79,195.46,195.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237262905,2.79,195.46,195.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237263302,2.79,195.46,195.43,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755237263605,2.79,195.46,195.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237263800,6.69751196,195.46,195.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237266805,2.79,195.45,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237267105,2.79,195.43,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237267408,6.69751196,195.43,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237268010,2.8,195.46,195.42,2.83247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237268211,2.8,195.45,195.42,2.83247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237268509,2.8,195.44,195.42,2.83247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237268908,2.8,195.47,195.42,7.94567346]
["bitfinex-derivatives","SOLF0:USTF0",1755237269103,6.71017003,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237269310,2.8,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237269809,2.8,195.45,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237270008,2.8,195.47,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237270210,2.8,195.45,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237270907,2.8,195.45,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237271307,0.03372962,195.46,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237271708,2.83372962,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237271910,0.03372962,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237272103,2.83372962,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237274212,2.83372962,195.46,195.45,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755237274806,2.83372962,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237275207,2.83372962,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237275407,2.83372962,195.46,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237275811,2.8,195.45,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237277213,2.8,195.45,195.44,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755237277511,2.8,195.45,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237278013,2.8,195.45,195.42,2.83247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237279412,2.8,195.45,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237279816,2.8,195.45,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237280120,2.8,195.45,195.42,2.83247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237280811,2.8,195.45,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237281012,2.8,195.45,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237281406,0.03372962,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237281604,2.83372962,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237281811,0.03372962,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237282015,0.03372962,195.46,195.45,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755237282206,2.83372962,195.46,195.45,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755237282715,2.83372962,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237283609,2.83372962,195.46,195.44,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755237283610,6.73348099,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237283806,2.8,195.44,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237284015,2.8,195.44,195.42,2.83247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237284416,2.8,195.44,195.42,7.94567346]
["bitfinex-derivatives","SOLF0:USTF0",1755237284914,0.03372962,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237285411,0.03372962,195.46,195.45,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755237288618,2.83372962,195.46,195.45,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755237289520,2.83372962,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237289721,2.83372962,195.46,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237290120,2.8,195.45,195.43,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755237290414,0.03372962,195.46,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237290817,0.03372962,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237291020,2.83372962,195.46,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755237292122,0.03372962,195.46,195.45,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755237302428,2.86372962,195.46,195.45,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755237302732,2.86372962,195.46,195.45,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755237304834,2.86372962,195.46,195.44,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755237305033,2.86372962,195.46,195.42,2.99247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237305334,2.86372962,195.46,195.43,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755237306231,0.03372962,195.46,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755237306434,2.86372962,195.46,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755237306634,0.03372962,195.46,195.45,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755237308725,2.86372962,195.46,195.45,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755237308926,2.86372962,195.46,195.45,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755237309134,2.86372962,195.46,195.44,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755237309536,2.83,195.45,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755237309733,2.83,195.45,195.44,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755237312441,0.03372962,195.46,195.45,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755237317742,2.86372962,195.46,195.45,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755237322451,2.86372962,195.46,195.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237323455,2.86372962,195.46,195.43,104.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755237323851,2.86372962,195.46,195.42,5.14567346]
["bitfinex-derivatives","SOLF0:USTF0",1755237326061,2.86372962,195.46,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237326656,2.83,195.44,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237326851,0.03372962,195.46,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237326852,6.73468364,195.43,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237327657,2.83,195.43,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237331165,2.83,195.43,195.42,2.95247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237332160,2.83,195.43,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237335671,0.03372962,195.46,195.42,0.03247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237335869,2.94372962,195.46,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755237336663,2.94372962,195.46,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755237336867,2.91,195.45,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755237337067,2.91,195.45,195.44,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755237337467,0.03372962,195.46,195.43,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755237337666,2.91,195.44,195.42,2.95247346]
["bitfinex-derivatives","SOLF0:USTF0",1755237338067,2.91,195.44,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755237338871,2.91,195.44,195.43,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1755237340072,2.91,195.44,195.43,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755237341378,2.91,195.44,195.43,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1755237348879,0.03372962,195.46,195.45,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755237349078,2.94372962,195.46,195.45,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1755237357982,0.03372962,195.46,195.45,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1755237358287,2.92,195.57,195.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755237358484,2.92,195.55,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237359074,2.92,195.55,195.54,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755237359478,6.82240035,195.55,195.54,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755237360280,6.82240035,195.55,195.54,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755237360481,2.92,195.55,195.54,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755237360980,2.92,195.57,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237361385,2.92,195.56,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237361684,2.92,195.56,195.55,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1755237362484,0.8900711,195.62,195.59,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755237362788,2.92,195.6,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237362987,2.92,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237363382,2.92,195.6,195.56,2.94879367]
["bitfinex-derivatives","SOLF0:USTF0",1755237363583,2.92,195.6,195.57,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755237363778,2.92,195.6,195.56,0.03879367]
["bitfinex-derivatives","SOLF0:USTF0",1755237365281,2.92,195.6,195.57,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755237365479,2.92,195.6,195.56,0.03879367]
["bitfinex-derivatives","SOLF0:USTF0",1755237366292,2.92,195.6,195.56,5.14829367]
["bitfinex-derivatives","SOLF0:USTF0",1755237366890,2.92,195.6,195.56,8.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1755237367089,2.92,195.6,195.57,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755237367285,2.92,195.6,195.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237367483,2.92,195.6,195.56,2.94879367]
["bitfinex-derivatives","SOLF0:USTF0",1755237367688,2.92,195.6,195.57,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755237367884,2.92,195.6,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237370389,2.92,195.6,195.58,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1755237372893,0.8900711,195.62,195.58,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755237373089,2.92,195.59,195.58,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1755237373995,2.92,195.59,195.58,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755237375594,2.92,195.59,195.58,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1755237375800,2.92,195.59,195.58,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755237377591,2.92,195.59,195.58,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1755237380290,0.8900711,195.62,195.58,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755237380593,0.8900711,195.62,195.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237380594,2.92,195.62,195.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237380795,2.92,195.65,195.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237380995,2.92,195.65,195.63,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755237381195,2.92,195.65,195.63,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755237382693,2.92,195.65,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237384394,2.92,195.68,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237384591,2.92,195.67,195.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237384990,2.92,195.67,195.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237386087,2.92,195.67,195.66,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755237386688,125.90965015,195.7,195.66,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755237386894,2.92,195.73,195.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755237387494,2.92,195.73,195.71,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755237387893,2.92,195.73,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237388490,0.88945687,195.75,195.71,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755237388702,2.9,195.73,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237388897,125.88940004,195.76,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237389200,2.9,195.71,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237389400,2.9,195.71,195.7,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1755237389802,2.9,195.71,195.68,0.03659669]
["bitfinex-derivatives","SOLF0:USTF0",1755237390101,2.9,195.71,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237390607,2.9,195.7,195.69,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755237390902,2.9,195.75,195.68,0.03659669]
["bitfinex-derivatives","SOLF0:USTF0",1755237391102,2.9,195.75,195.71,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755237391304,2.9,195.75,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237392002,2.9,195.75,195.72,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755237393098,2.9,195.75,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237394299,2.9,195.75,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237395804,2.9,195.75,195.73,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755237396800,0.88925231,195.79,195.73,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755237397000,2.9,195.77,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237397403,2.9,195.78,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237397705,2.9,195.78,195.74,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755237397900,2.9,195.78,195.74,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755237398800,2.9,195.78,195.74,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755237399005,2.9,195.78,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237399305,2.9,195.78,195.74,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755237399505,2.9,195.78,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237400106,2.9,195.78,195.73,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755237400506,5.231e-05,195.79,195.73,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237400704,4.27383104,195.86,195.73,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237400903,3.85864881,195.85,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237401104,3.85864881,195.84,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237401409,2.9,195.87,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237401614,2.9,195.85,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237401909,2.9,195.85,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237402101,2.9,195.87,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237402304,2.9,195.85,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237402506,6.75682493,195.84,195.79,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1755237402710,2.9,195.87,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237402909,2.9,195.85,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237403110,3.85802557,195.84,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237403313,2.9,195.83,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237403808,2.9,195.83,195.8,0.03477857]
["bitfinex-derivatives","SOLF0:USTF0",1755237405206,2.9,195.83,195.8,2.93477857]
["bitfinex-derivatives","SOLF0:USTF0",1755237405403,2.9,195.87,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237406210,2.9,195.89,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237407408,3.81052024,195.88,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237407610,2.9,195.87,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237408810,3.80947887,195.86,195.82,0.03638083]
["bitfinex-derivatives","SOLF0:USTF0",1755237409014,2.9,195.87,195.82,0.03638083]
["bitfinex-derivatives","SOLF0:USTF0",1755237409318,2.9,195.85,195.82,0.03638083]
["bitfinex-derivatives","SOLF0:USTF0",1755237411004,2.9,195.85,195.82,2.93638083]
["bitfinex-derivatives","SOLF0:USTF0",1755237411811,2.9,195.87,195.82,0.03638083]
["bitfinex-derivatives","SOLF0:USTF0",1755237412016,2.9,195.84,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237412210,5.02962679,195.81,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237412412,2.9,195.79,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237412606,2.9,195.78,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237413114,2.9,195.81,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237413618,2.9,195.81,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237413819,2.9,195.8,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237414217,2.9,195.81,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237414621,2.9,195.81,195.71,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755237414823,2.9,195.81,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237415027,2.9,195.8,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237415323,2.9,195.79,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237415923,2.9,195.79,195.72,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755237416124,2.9,195.79,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237416727,2.9,195.81,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237416917,2.9,195.81,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237417122,4.27383104,195.88,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237417123,2.9,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237417521,2.9,195.85,195.78,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755237417715,2.9,195.85,195.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237418123,2.87,195.84,195.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237418425,125.32,195.87,195.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237418620,2.87,195.85,195.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237418921,2.87,195.85,195.69,185.53709784]
["bitfinex-derivatives","SOLF0:USTF0",1755237418922,2.87,195.85,195.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237420427,2.87,195.83,195.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237420628,2.87,195.81,195.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237421527,2.87,195.81,195.71,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237421827,2.87,195.81,195.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237422830,2.87,195.81,195.73,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755237423123,2.87,195.81,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237425930,2.87,195.79,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237426132,2.87,195.79,195.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237426632,2.87,195.79,195.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237427330,2.87,195.77,195.72,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755237427520,2.87,195.76,195.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237428339,2.87,195.76,195.73,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755237428533,2.87,195.82,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237428734,2.87,195.8,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237429033,3.83273021,195.79,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237429235,2.87,195.8,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237429433,6.70433169,195.79,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237429633,2.87,195.79,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237429826,3.83442624,195.78,195.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237430030,2.87,195.81,195.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237430230,2.87,195.79,195.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237430429,2.87,195.77,195.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237431429,2.87,195.76,195.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237431634,9.28306858,195.82,195.69,185.53709784]
["bitfinex-derivatives","SOLF0:USTF0",1755237431635,2.87,195.81,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237431930,2.87,195.79,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237432129,2.87,195.77,195.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237432635,2.87,195.82,195.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237432836,6.70907894,195.81,195.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237433029,3.83907894,195.8,195.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237433327,2.87,195.81,195.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237434034,125.42,195.84,195.76,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755237434234,2.87,195.8,195.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237434635,2.87,195.79,195.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237434830,125.42,195.84,195.76,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755237435135,2.87,195.8,195.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237435338,2.87,195.82,195.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237435533,2.87,195.82,195.74,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237435730,2.87,195.85,195.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237436133,2.87,195.85,195.8,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1755237436335,2.87,195.84,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237436840,2.87,195.83,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237437734,2.87,195.85,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237437937,0.88890024,195.86,195.81,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755237438139,2.87,195.85,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237438334,2.87,195.88,195.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237438535,2.87,195.86,195.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237439133,126.38878673,195.89,195.77,104.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237439337,2.87,195.87,195.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237439535,2.87,195.88,195.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237439730,2.87,195.86,195.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237439936,2.87,195.86,195.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237440838,2.87,195.86,195.81,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755237441134,2.87,195.86,195.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237441340,2.87,195.88,195.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237441540,2.87,195.88,195.8,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237441740,2.87,195.88,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237441941,2.87,195.88,195.85,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1755237442140,293.15187786,195.91,195.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237442345,2.87,195.91,195.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237442642,2.87,195.95,195.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237443232,2.87,195.95,195.89,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755237443435,2.87,195.95,195.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237443942,2.87,195.95,195.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237444338,2.87,195.94,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237444540,2.87,195.93,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237446834,125.34,196.02,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237447045,2.87,196.0,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237447548,3.0,195.98,195.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755237447734,3.0,195.98,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755237448944,3.0,196.01,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237449439,3.0,196.01,195.92,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1755237449836,3.0,196.01,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237450038,3.0,196.01,195.95,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755237452046,3.0,196.01,195.94,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1755237454343,3.0,196.01,195.95,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755237454543,3.0,196.01,195.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237454744,3.0,196.01,195.95,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755237456239,8.02962679,196.01,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237456445,5.02962679,195.98,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237456645,6.81406186,195.97,195.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237456942,3.0,195.96,195.88,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1755237457145,3.0,195.96,195.88,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1755237457746,3.0,195.96,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237461251,3.0,195.93,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237461447,0.0322387,195.94,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237461848,3.0,196.0,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237462550,125.02,196.01,195.95,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755237462853,3.0,195.98,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237463851,3.0,196.0,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237464051,3.0,196.0,195.96,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755237464245,3.0,196.0,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237464443,3.0,196.0,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237466460,125.02,196.01,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237466648,5.02962679,196.09,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237466852,3.0,196.02,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237467249,3.0,196.06,196.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237468361,3.0,196.06,196.0,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1755237468963,3.0,196.06,196.0,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755237469361,3.0,196.06,196.01,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755237469554,3.0,196.06,196.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237472366,3.0,196.09,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237473673,3.0,196.09,196.03,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755237474068,3.0,196.09,196.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237474266,3.0,196.09,196.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237474668,3.0,196.09,196.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237476073,3.75973288,196.08,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237476272,6.76003964,196.07,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237476472,3.0,196.05,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755237478070,3.0,196.05,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237478272,3.0,196.05,195.99,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1755237478469,3.0,196.05,196.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237480275,3.76992215,196.04,196.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237480575,3.0,196.03,196.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237481069,4.25051797,196.09,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237481276,4.25051797,196.17,196.05,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237481476,3.8877551,196.17,196.06,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237481675,3.0,196.16,196.09,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755237482077,3.0,196.16,196.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237482673,3.0,196.16,196.11,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1755237482878,3.0,196.16,196.09,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237483768,3.0,196.16,196.1,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1755237484571,3.0,196.16,196.05,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237484777,3.0,196.16,196.06,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237485171,3.0,196.16,196.05,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237485375,3.0,196.16,196.06,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237485575,3.0,196.16,196.11,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1755237486178,3.0,196.16,196.11,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1755237486381,3.0,196.16,196.12,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1755237486584,3.0,196.16,196.12,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237486779,3.0,196.16,196.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237487081,3.0364731,196.16,196.12,0.0375478]
["bitfinex-derivatives","SOLF0:USTF0",1755237487382,3.0364731,196.16,196.12,1.6875478]
["bitfinex-derivatives","SOLF0:USTF0",1755237487977,3.0364731,196.16,196.12,0.0375478]
["bitfinex-derivatives","SOLF0:USTF0",1755237488386,3.0,196.15,196.13,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237488674,3.0,196.14,196.12,6.7825478]
["bitfinex-derivatives","SOLF0:USTF0",1755237488881,3.0,196.15,196.12,1.6875478]
["bitfinex-derivatives","SOLF0:USTF0",1755237489081,3.0,196.15,196.12,0.0375478]
["bitfinex-derivatives","SOLF0:USTF0",1755237493981,3.0,196.15,196.13,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237494181,3.0,196.14,196.13,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237494384,3.0,196.13,196.12,0.0375478]
["bitfinex-derivatives","SOLF0:USTF0",1755237495479,3.0,196.13,196.12,1.6875478]
["bitfinex-derivatives","SOLF0:USTF0",1755237495686,3.0,196.15,196.13,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237495985,3.0,196.13,196.12,1.6875478]
["bitfinex-derivatives","SOLF0:USTF0",1755237496286,3.0,196.13,196.12,0.0375478]
["bitfinex-derivatives","SOLF0:USTF0",1755237496583,3.0,196.13,196.12,1.6875478]
["bitfinex-derivatives","SOLF0:USTF0",1755237497585,3.0,196.13,196.12,0.0375478]
["bitfinex-derivatives","SOLF0:USTF0",1755237497984,0.0364731,196.16,196.12,6.71717459]
["bitfinex-derivatives","SOLF0:USTF0",1755237498184,0.0364731,196.16,196.13,6.67962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237498389,0.0364731,196.16,196.15,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1755237498582,0.0364731,196.16,196.15,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1755237499186,0.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237500284,3.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237501482,0.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237502690,3.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237503191,0.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237503992,3.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237504787,0.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237505293,3.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237505691,0.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237506492,0.0364731,196.16,196.15,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1755237506700,3.0364731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237508098,3.0064731,196.16,196.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755237509400,3.0064731,196.16,196.15,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1755237512599,0.0364731,196.16,196.15,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1755237516499,0.0364731,196.16,196.12,62.0375478]
["bitfinex-derivatives","SOLF0:USTF0",1755237516500,2.97,196.15,196.12,0.0375478]
["bitfinex-derivatives","SOLF0:USTF0",1755237516706,2.97,196.13,195.99,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237516902,2.97,196.11,196.03,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755237517096,3.7337453,196.1,196.0,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237517296,2.97,196.09,196.0,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237518096,0.03523761,196.06,196.0,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237518300,3.00523761,196.06,196.0,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237518703,3.00523761,196.06,196.01,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1755237519008,3.00523761,196.06,195.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237519400,3.00523761,196.06,195.96,347.72962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237519600,3.00523761,196.06,195.97,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237519807,3.00523761,196.06,196.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237520008,0.03523761,196.06,196.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237520308,0.03523761,196.06,196.05,6.70962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237521309,0.03523761,196.06,196.05,11.80642679]
["bitfinex-derivatives","SOLF0:USTF0",1755237521712,125.26,196.16,196.07,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755237521907,2.97,196.15,196.07,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1755237523604,2.97,196.15,196.08,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1755237524012,2.97,196.15,196.07,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755237524811,2.97,196.15,196.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237525111,2.97,196.15,196.08,6.70962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237525306,2.97,196.21,196.11,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755237525506,2.97,196.19,196.11,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755237525706,2.97,196.17,196.11,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755237525912,2.97,196.17,196.12,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1755237526112,2.97,196.17,196.08,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237526313,2.97,196.17,196.08,6.70962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237526816,2.97,196.17,196.11,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755237527413,2.97,196.17,196.12,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1755237527611,2.97,196.17,196.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237528011,2.97,196.17,196.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237528713,2.97,196.17,196.13,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755237528914,2.97,196.17,196.13,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1755237529521,2.97,196.17,196.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237530314,2.97,196.17,196.11,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755237530716,2.97,196.17,196.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237531218,2.97,196.17,196.13,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755237531417,2.97,196.17,196.13,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1755237532217,2.97,196.17,196.13,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755237532420,2.97,196.17,196.11,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237532911,2.97,196.17,196.11,10.12462679]
["bitfinex-derivatives","SOLF0:USTF0",1755237533116,2.97,196.17,196.11,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237533919,2.97,196.17,196.11,10.12482679]
["bitfinex-derivatives","SOLF0:USTF0",1755237534418,2.97,196.17,196.12,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1755237534716,2.97,196.17,196.12,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1755237536421,0.88732502,196.22,196.13,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755237536422,2.97,196.21,196.13,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755237536722,2.97,196.19,196.13,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755237537121,2.97,196.19,196.08,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1755237537122,3.76352141,196.18,196.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237537327,2.87,196.17,196.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237538229,2.87,196.17,196.11,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1755237539933,2.87,196.17,196.12,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755237540229,2.87,196.17,196.12,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1755237540827,2.87,196.17,196.08,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237541025,2.87,196.15,196.07,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237541226,5.02962679,196.13,195.97,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237541420,2.87,196.11,196.01,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237541827,2.87,196.11,196.03,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755237542032,2.87,196.11,196.03,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1755237542532,2.87,196.11,196.04,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755237543031,2.87,196.11,196.03,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1755237543226,2.87,196.11,196.03,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755237543628,3.76279203,196.1,196.02,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755237543831,2.87,196.12,196.0,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237544029,2.87,196.1,196.01,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237544229,2.87,196.1,196.06,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1755237544432,2.87,196.09,196.03,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237544627,2.87,196.09,196.08,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1755237544831,2.87,196.11,196.07,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237545032,2.87,196.2,196.07,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237545230,3.7610692,196.19,196.07,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237545431,2.87,196.17,196.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237546428,2.87,196.17,196.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237546930,2.87,196.16,196.13,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1755237547134,2.87,196.21,196.13,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1755237547435,2.87,196.19,196.13,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1755237549532,2.87,196.19,196.1,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237550038,2.87,196.19,196.14,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1755237550538,2.87,196.19,196.15,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1755237550735,2.87,196.21,196.15,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1755237550936,3.76099047,196.2,196.12,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237551136,2.87,196.21,196.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237551431,2.87,196.21,196.16,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1755237552036,2.87,196.21,196.16,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237552336,2.87,196.21,196.15,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1755237553134,2.87,196.21,196.16,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1755237553336,2.87,196.21,196.16,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237553635,2.87,196.21,196.17,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755237553836,2.87,196.21,196.17,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1755237554328,2.87,196.21,196.15,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237556237,2.87,196.21,196.17,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755237556537,2.87,196.21,196.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237556737,2.87,196.21,196.18,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1755237557337,2.87,196.21,196.16,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237557530,2.87,196.21,196.17,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237558035,2.87,196.24,196.16,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237558632,0.88725715,196.25,196.15,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237558838,2.87,196.3,196.19,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237559034,2.87,196.28,196.19,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237559236,2.87,196.28,196.21,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237559440,2.87,196.28,196.22,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237560140,0.88687275,196.34,196.22,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237560339,0.88687275,196.34,196.24,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237560537,2.87,196.33,196.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237560734,2.87,196.33,196.27,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1755237561140,2.87,196.33,196.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237561638,4.24207261,196.37,196.24,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237561842,2.87,196.35,196.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237562241,2.87,196.35,196.28,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755237562946,2.87,196.35,196.24,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237563139,2.87,196.35,196.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237563445,2.87,196.35,196.28,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237563942,2.87,196.34,196.27,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237564139,3.35534674,196.37,196.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237564541,0.48534674,196.37,196.34,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237564941,0.48534674,196.37,196.36,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1755237565143,0.48534674,196.37,196.33,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237565144,2.87,196.36,196.33,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237565446,2.87,196.35,196.33,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237566536,0.48534674,196.37,196.3,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237566739,0.48534674,196.37,196.33,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237567140,0.48534674,196.37,196.36,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237567844,2.96,196.42,196.36,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755237568041,211.55501393,196.52,196.35,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237568042,211.55501393,196.52,196.38,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237568244,2.96,196.5,196.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237568437,2.96,196.48,196.36,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237568642,2.96,196.45,196.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237570742,2.96,196.45,196.32,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237570947,2.96,196.45,196.33,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237571840,2.96,196.5,196.36,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237577445,2.96,196.5,196.38,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237577644,2.96,196.5,196.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237578042,2.96,196.51,196.42,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237578746,2.96,196.51,196.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237579342,2.96,196.55,196.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237580346,0.88585684,196.56,196.47,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237580649,2.96,196.57,196.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237581252,2.96,196.57,196.47,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237581550,2.96,196.57,196.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237583650,2.96,196.57,196.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237586148,2.96,196.57,196.47,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237586348,2.96,196.57,196.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237588655,2.96,196.57,196.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237589056,2.96,196.57,196.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237593453,2.96,196.57,196.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237599057,2.82,196.55,196.47,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237599250,2.82,196.55,196.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237600350,2.82,196.55,196.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237600546,2.82,196.53,196.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237600747,3.72723695,196.52,196.42,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237600946,2.82,196.5,196.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237601145,2.82,196.48,196.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237601356,2.82,196.46,196.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237601656,2.82,196.5,196.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237601858,2.82,196.52,196.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237602053,2.82,196.52,196.47,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237602255,2.82,196.52,196.47,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237602455,2.82,196.52,196.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237603160,2.82,196.5,196.41,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237603362,2.82,196.48,196.41,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237603554,3.73992862,196.47,196.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237603755,2.82,196.45,196.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237605257,4.21607245,196.51,196.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237605458,2.82,196.49,196.37,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237605662,2.82,196.47,196.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237605861,2.82,196.45,196.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237606162,2.82,196.45,196.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237606361,2.82,196.5,196.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237606562,2.82,196.48,196.4,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237606762,6.56924684,196.47,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237606964,2.82,196.47,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237607163,2.82,196.5,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237607365,2.82,196.48,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237607560,3.74915408,196.47,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237607760,2.82,196.48,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237607966,2.82,196.46,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237608161,2.82,196.47,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237608767,3.7551837,196.46,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237608971,3.75533116,196.45,196.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237609168,2.82,196.43,196.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237609463,4.21607245,196.47,196.37,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237609669,6.57658773,196.46,196.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237609869,2.82,196.46,196.4,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237610168,2.82,196.49,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237610367,2.82,196.47,196.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237610568,2.82,196.47,196.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237611564,2.82,196.45,196.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237611764,2.82,196.45,196.37,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237611972,2.82,196.45,196.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237612271,2.82,196.43,196.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237612566,2.82,196.48,196.37,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237612762,2.82,196.46,196.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237612964,3.76114821,196.45,196.34,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237613166,4.21607245,196.49,196.34,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237613167,6.58114821,196.44,196.34,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237613369,2.82,196.44,196.34,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237613768,2.82,196.44,196.34,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237614069,2.82,196.42,196.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237614260,2.82,196.42,196.31,348.85962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237614460,2.82,196.4,196.31,348.85962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237614667,2.82,196.4,196.31,347.16962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237614872,2.82,196.4,196.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237615670,2.82,196.4,196.31,347.16962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237615671,2.82,196.4,196.31,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1755237615873,2.82,196.38,196.29,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755237616174,2.82,196.38,196.3,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237616869,2.82,196.38,196.29,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755237617471,2.82,196.38,196.31,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237617675,2.82,196.38,196.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237619165,2.82,196.47,196.34,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237619373,2.82,196.48,196.44,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237619573,2.82,196.48,196.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237619772,5.10181655,196.59,196.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237619773,2.82,196.51,196.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237620068,2.82,196.51,196.49,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237620273,2.82,196.58,196.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237620472,2.82,196.56,196.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237620666,2.82,196.56,196.46,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237620868,2.82,196.56,196.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237621167,2.82,196.56,196.49,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237621579,2.82,196.56,196.46,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237622070,2.82,196.56,196.46,5.02962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237622372,2.82,196.56,196.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237622571,2.82,196.56,196.44,6.71962679]
["bitfinex-derivatives","SOLF0:USTF0",1755237622771,3.75536188,196.55,196.44,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237622968,0.8857441,196.59,196.44,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237622969,2.82,196.54,196.44,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237623378,2.82,196.54,196.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237623569,2.82,196.54,196.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237624775,342.02,196.67,196.42,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237624776,2.82,196.58,196.52,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237625376,2.82,196.66,196.52,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237625575,2.82,196.66,196.55,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237625873,2.82,196.66,196.6,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237626580,2.82,196.66,196.57,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237627271,2.94,196.72,196.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237627680,2.94,196.72,196.49,517.04387644]
["bitfinex-derivatives","SOLF0:USTF0",1755237627681,2.94,196.72,196.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237627879,2.94,196.72,196.59,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237628077,2.94,196.72,196.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237628683,2.94,196.72,196.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237628881,3.73930858,196.71,196.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237629074,2.94,196.7,196.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237629380,2.94,196.7,196.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237630676,2.94,196.7,196.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237631573,2.94,196.7,196.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237632581,2.94,196.7,196.63,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237632880,2.94,196.7,196.61,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237634182,2.94,196.7,196.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237634381,2.94,196.7,196.61,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237635677,2.94,196.7,196.59,9.74825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237636778,2.94,196.7,196.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237637374,2.94,196.7,196.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237637779,2.94,196.7,196.59,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237637980,2.94,196.7,196.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237638575,2.94,196.7,196.63,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237638880,2.94,196.7,196.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237640483,2.94,196.72,196.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237641482,2.94,196.72,196.67,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237641680,2.94,196.72,196.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237642782,2.94,196.72,196.67,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237643080,2.94,196.81,196.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237643782,131.26138217,196.86,196.71,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237644079,131.26138217,196.86,196.66,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1755237644080,2.94,196.99,196.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237644384,2.94,196.99,196.8,191.80477763]
["bitfinex-derivatives","SOLF0:USTF0",1755237644385,2.94,196.99,196.89,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237644579,0.88389932,196.99,196.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237644781,2.94,196.98,196.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237644987,2.94,196.98,196.84,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237645580,2.94,196.98,196.8,193.48477763]
["bitfinex-derivatives","SOLF0:USTF0",1755237645780,2.94,196.98,196.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237645980,2.94,196.98,196.8,191.80477763]
["bitfinex-derivatives","SOLF0:USTF0",1755237645981,2.94,196.98,196.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237646777,2.94,196.98,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237647279,2.94,196.98,196.86,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237647479,2.94,196.98,196.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237647986,2.94,196.98,196.84,9.74825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237648383,2.94,196.98,196.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755237651088,2.94,196.98,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237651291,2.94,196.98,196.87,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237652291,2.94,196.98,196.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237653486,0.88375341,197.05,196.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237653691,2.94,197.04,196.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237654183,2.94,197.04,196.87,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755237654184,2.94,197.04,196.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237654984,2.94,197.02,196.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237657091,2.94,197.02,196.91,9.73825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237657291,2.94,197.02,196.92,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237658797,2.94,197.02,196.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237660992,2.94,197.02,196.89,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237661292,2.94,197.02,196.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237662491,37.27,197.03,196.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237662694,2.98,197.01,196.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237664693,2.98,197.01,196.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237664998,2.98,197.01,196.78,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237665191,2.98,197.01,196.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237665490,2.98,197.01,196.83,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237667191,2.98,197.01,196.87,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237667387,2.98,197.01,196.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237667587,2.98,197.01,196.92,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237667788,2.98,197.01,196.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237668795,2.98,197.01,196.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237670387,2.98,197.01,196.9,137.22825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237670388,37.27,197.03,196.95,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237670694,40.25,197.03,196.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237671485,37.27,197.03,196.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237671688,2.98,197.02,196.94,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237671890,2.98,197.02,196.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237672091,2.98,197.02,196.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237672297,2.98,197.02,196.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237672491,2.98,197.02,196.95,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237673391,2.98,197.02,196.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237674094,2.98,197.02,196.96,9.73825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237675997,2.98,197.02,196.96,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237676199,37.27,197.03,196.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237677493,4.22003086,197.17,196.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237677697,2.98,197.06,196.97,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237679095,2.98,197.06,196.96,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237679398,2.98,197.06,196.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237679698,2.98,197.06,196.99,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1755237679894,2.98,197.06,197.0,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237681093,2.98,197.06,197.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237681698,30.26,197.08,197.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237682595,2.98,197.07,197.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237682789,2.98,197.14,197.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755237682995,4.22003086,197.26,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237683193,5.82253948,197.25,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237683401,3.67214036,197.24,197.15,10.80825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237683598,0.8829238,197.25,197.15,10.80825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237683998,3.67307,197.24,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237684198,3.67321421,197.23,197.08,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237684399,0.8829238,197.25,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237684400,3.67321421,197.22,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237684602,0.8829238,197.25,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237684799,3.67537021,197.24,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237685103,2.98,197.22,197.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237685294,2.98,197.22,197.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237685900,3.67775028,197.21,197.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237686102,22.05,197.2,197.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237686298,2.98,197.19,197.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237686902,3.68086494,197.18,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237687101,2.98,197.17,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237687301,3.6856043,197.16,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237687500,2.77,197.19,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237687704,2.77,197.17,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237688500,2.77,197.15,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237689103,2.77,197.15,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237689804,2.77,197.15,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237692006,2.77,197.15,197.1,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755237692206,2.77,197.14,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237692405,2.77,197.14,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237692604,22.05,197.2,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237692798,2.77,197.19,197.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237692999,3.68425874,197.18,197.06,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755237693206,2.77,197.17,197.06,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755237694207,2.77,197.17,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237694500,2.77,197.17,197.1,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237694710,2.77,197.17,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237695706,2.77,197.17,197.12,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755237695907,2.77,197.19,197.12,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1755237696306,2.77,197.19,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237701004,2.77,197.19,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237702908,2.77,197.19,197.05,349.04825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237702909,2.77,197.19,197.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237703109,2.77,197.19,197.03,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237703305,2.77,197.17,197.03,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237703504,2.77,197.17,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237703909,2.77,197.17,197.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237704104,2.77,197.17,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237705008,2.77,197.17,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237705611,2.77,197.15,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237708011,2.77,197.15,197.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237708213,2.77,197.15,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237709513,2.77,197.15,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237709709,19.86,197.16,197.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237709907,19.86,197.16,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237710309,2.77,197.18,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237710718,22.05,197.2,197.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237713117,22.05,197.2,197.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237713315,21.39,197.22,197.17,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1755237713517,2.77,197.2,197.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237713710,21.39,197.22,197.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237713915,2.77,197.26,197.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237714916,2.77,197.3,197.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237716219,2.77,197.3,197.21,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755237716511,17.98,197.29,197.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755237717117,17.98,197.29,197.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237717420,17.98,197.29,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237717719,17.98,197.29,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237717918,17.98,197.29,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237718115,14.48,197.32,197.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237718421,2.81,197.46,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237718612,2.81,197.46,197.28,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237718613,2.81,197.46,197.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237718814,3.65839362,197.45,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237719012,2.81,197.43,197.29,10.80825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237719212,2.81,197.43,197.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237719717,2.81,197.43,197.33,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237720119,2.81,197.41,197.33,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237720319,2.81,197.41,197.29,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755237720626,2.81,197.39,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237720814,2.81,197.39,197.28,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237721508,2.81,197.39,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237721713,2.81,197.39,197.28,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237722121,2.81,197.39,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237723217,2.81,197.39,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237723917,2.81,197.39,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237724916,2.81,197.39,197.24,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237725222,2.81,197.39,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237728121,2.81,197.39,197.32,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237728428,14.26,197.4,197.36,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237728726,2.81,197.47,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237728926,340.52,197.56,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237728927,2.81,197.5,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237730026,2.81,197.5,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237730224,2.81,197.5,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237730826,2.99,197.5,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237731129,18.69,197.5,197.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237731329,18.69,197.5,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237732924,2.81,197.49,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237733320,2.81,197.49,197.37,10.80825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237733726,2.81,197.49,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755237733928,2.81,197.49,197.33,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237734132,2.81,197.49,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755237734329,2.81,197.49,197.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237734725,2.81,197.49,197.33,8.06825042]
["bitfinex-derivatives","SOLF0:USTF0",1755237734726,2.81,197.49,197.4,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1755237734929,2.81,197.49,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237735529,15.88,197.5,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237735938,15.88,197.5,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237736630,0.88143664,197.56,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237736833,3.69143664,197.56,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237737030,3.69143664,197.56,197.49,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755237737334,2.81,197.55,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237737533,3.69132503,197.55,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237737735,2.81,197.54,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237738134,2.81,197.54,197.42,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755237738330,2.81,197.54,197.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237738637,2.81,197.54,197.42,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755237738829,2.81,197.54,197.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237739232,2.81,197.54,197.45,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755237739433,2.81,197.52,197.45,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755237739629,2.81,197.52,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237740332,7.63,197.53,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755237741427,7.63,197.53,197.52,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1755237742229,4.61,197.53,197.52,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1755237742427,4.61,197.53,197.52,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755237742725,4.61,197.53,197.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237742726,4.61,197.53,197.51,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755237742924,4.61,197.53,197.44,13.07737619]
["bitfinex-derivatives","SOLF0:USTF0",1755237742925,4.61,197.53,197.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237743633,7.42,197.53,197.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237744537,7.42,197.53,197.5,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755237744735,2.81,197.52,197.44,13.07737619]
["bitfinex-derivatives","SOLF0:USTF0",1755237744933,2.81,197.52,197.48,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755237745128,2.81,197.52,197.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237746629,2.81,197.52,197.4,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237747036,2.81,197.52,197.45,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755237747232,2.81,197.52,197.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237747426,2.81,197.52,197.42,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237747627,2.81,197.52,197.45,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755237747826,2.81,197.52,197.42,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237748336,2.81,197.52,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755237748528,2.81,197.52,197.43,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237748726,2.81,197.52,197.44,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755237748932,2.81,197.52,197.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237749330,2.81,197.52,197.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237749728,2.81,197.52,197.44,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237749935,4.61,197.53,197.45,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237750332,7.42,197.53,197.45,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237750729,7.42,197.53,197.44,13.07737619]
["bitfinex-derivatives","SOLF0:USTF0",1755237750730,4.61,197.53,197.52,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755237750939,4.61,197.53,197.52,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1755237751340,2.81,197.56,197.55,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755237751542,2.81,197.63,197.52,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237751934,2.81,197.63,197.56,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755237752136,2.81,197.63,197.52,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237752342,2.81,197.63,197.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237752741,2.81,197.63,197.46,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237753543,2.81,197.63,197.49,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237754138,2.81,197.63,197.54,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755237754343,0.14,197.62,197.51,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237754538,2.81,197.61,197.51,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237754739,2.81,197.61,197.44,13.07737619]
["bitfinex-derivatives","SOLF0:USTF0",1755237754740,2.81,197.61,197.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237755746,2.81,197.61,197.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237755942,2.81,197.61,197.51,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755237756452,2.81,197.61,197.45,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237756650,2.81,197.59,197.45,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237756843,2.81,197.59,197.49,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755237757043,2.81,197.59,197.45,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237757452,2.81,197.57,197.43,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1755237757644,3.63943694,197.56,197.44,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237757842,2.81,197.54,197.44,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755237758050,2.81,197.54,197.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237758347,2.81,197.52,197.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237758554,2.81,197.52,197.44,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755237758753,2.81,197.52,197.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237759049,2.81,197.52,197.43,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237759448,2.81,197.52,197.45,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237759644,2.81,197.56,197.46,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237760552,2.81,197.56,197.43,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237760756,2.81,197.54,197.43,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237761148,2.81,197.54,197.46,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237761560,2.81,197.54,197.43,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237761951,4.91672568,197.53,197.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237762155,6.4613275,197.52,197.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237762356,6.46403165,197.51,197.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237762655,2.81,197.54,197.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237762851,2.81,197.52,197.42,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755237763054,2.81,197.5,197.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237763452,2.81,197.5,197.43,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755237763850,2.81,197.5,197.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237764454,3.65512506,197.49,197.39,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755237764653,2.81,197.47,197.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237764958,2.81,197.45,197.39,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755237765160,2.81,197.45,197.33,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237765549,2.81,197.45,197.31,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1755237765953,2.81,197.43,197.3,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755237766152,2.81,197.41,197.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237766360,2.81,197.39,197.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237766952,2.81,197.39,197.25,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237767157,2.81,197.37,197.24,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755237767359,4.22336865,197.4,197.21,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237767360,2.81,197.35,197.21,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237767560,2.81,197.35,197.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237767761,4.22336865,197.39,197.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237767762,2.81,197.33,197.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237767959,2.81,197.33,197.2,340.12]
["bitfinex-derivatives","SOLF0:USTF0",1755237768159,2.81,197.33,197.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237768762,2.81,197.33,197.18,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755237768963,2.81,197.33,197.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237769258,2.81,197.31,197.19,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755237770253,2.81,197.31,197.14,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237770659,2.81,197.31,197.19,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755237770858,2.81,197.31,197.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237771263,2.81,197.31,197.18,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755237771452,2.81,197.31,197.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237771856,2.81,197.31,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755237772056,2.81,197.31,197.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237772557,2.81,197.31,197.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237773567,2.81,197.31,197.22,0.03631302]
["bitfinex-derivatives","SOLF0:USTF0",1755237773969,2.81,197.24,197.22,0.03631302]
["bitfinex-derivatives","SOLF0:USTF0",1755237774363,2.81,197.24,197.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237774567,2.81,197.24,197.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237774867,2.81,197.24,197.19,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755237775170,134.48,197.36,197.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237775472,2.81,197.23,197.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237775965,2.81,197.35,197.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237776159,3.63020766,197.34,197.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237776360,2.81,197.33,197.16,67.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755237776565,2.81,197.33,197.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237777170,2.81,197.33,197.21,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237777367,2.87,197.35,197.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237777969,2.87,197.35,197.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237778269,2.87,197.35,197.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237779666,2.87,197.46,197.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237779970,2.87,197.46,197.37,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755237780274,2.87,197.46,197.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237780572,2.87,197.46,197.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237781068,2.87,197.46,197.25,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755237781069,2.87,197.46,197.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237782266,2.87,197.46,197.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237782669,3.62314969,197.45,197.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237782976,2.87,197.44,197.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237783177,2.87,197.44,197.29,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755237783377,2.87,197.44,197.28,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237783679,2.87,197.44,197.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237784075,2.87,197.42,197.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237784273,2.87,197.4,197.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237784476,2.87,197.39,197.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237785274,2.87,197.39,197.25,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755237785480,2.87,197.39,197.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237785874,2.87,197.39,197.24,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237786075,2.87,197.39,197.28,13.08613722]
["bitfinex-derivatives","SOLF0:USTF0",1755237786374,2.87,197.39,197.32,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755237786574,2.87,197.39,197.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237786776,2.87,197.39,197.28,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237787574,2.87,197.39,197.28,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1755237787775,2.87,197.39,197.28,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237787972,2.87,197.39,197.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237788281,2.87,197.39,197.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237789276,2.87,197.39,197.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237789684,2.87,197.39,197.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237790676,2.87,197.39,197.27,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755237790882,2.87,197.39,197.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237792082,2.87,197.39,197.26,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755237792281,2.87,197.39,197.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237792483,2.87,197.39,197.25,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755237792679,2.87,197.39,197.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237793488,2.87,197.39,197.22,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237794887,2.87,197.39,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755237795089,2.87,197.39,197.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237795282,2.87,197.39,197.25,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755237795487,2.87,197.39,197.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237796590,2.87,197.38,197.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237796789,2.87,197.36,197.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237796994,2.87,197.36,197.21,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755237797391,2.87,197.36,197.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237797597,2.87,197.36,197.2,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1755237797892,2.87,197.36,197.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237798484,2.87,197.31,197.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237798697,2.87,197.29,197.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237799297,3.5781483,197.28,197.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237799596,2.87,197.27,197.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237800897,2.87,197.27,197.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237801298,2.87,197.27,197.06,8.00765006]
["bitfinex-derivatives","SOLF0:USTF0",1755237801299,2.87,197.25,197.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237801699,3.58173181,197.24,197.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237801895,3.58181931,197.23,197.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237802097,6.45181931,197.22,197.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237802296,3.58243857,197.21,197.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237802496,2.87,197.2,197.08,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1755237802699,2.87,197.2,197.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237803701,2.87,197.2,197.1,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1755237804294,2.87,197.18,197.1,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1755237804504,2.87,197.18,197.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237806402,2.87,197.18,197.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237807006,2.87,197.18,197.09,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755237807402,2.87,197.18,197.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237808107,2.87,197.18,197.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1755237808496,2.87,197.18,197.09,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755237808697,2.87,197.18,197.1,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1755237809103,2.87,197.18,197.1,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237809704,2.87,197.18,197.08,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1755237809906,2.87,197.18,197.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237810809,2.87,197.18,197.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1755237811610,2.87,197.18,197.09,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755237812411,0.39,197.19,197.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237813313,0.39,197.19,197.15,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755237813709,0.39,197.19,197.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237815009,3.32,197.19,197.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237815815,0.39,197.19,197.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237816414,3.32,197.19,197.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237817014,3.32,197.19,197.09,13.13828949]
["bitfinex-derivatives","SOLF0:USTF0",1755237817214,3.32,197.19,197.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237817909,0.39,197.19,197.18,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755237818209,2.93,197.26,197.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755237818412,2.93,197.26,197.21,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755237818613,135.84529535,197.33,197.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237818814,2.93,197.25,197.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237819018,2.93,197.25,197.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237820309,135.84529535,197.33,197.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237820618,0.08,197.31,197.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237820813,2.93,197.3,197.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237821414,2.93,197.3,197.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237821613,2.93,197.3,197.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237821917,2.93,197.3,197.26,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755237822220,3.01,197.31,197.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237822418,3.01,197.31,197.25,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755237822716,3.01,197.31,197.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237824118,0.08,197.31,197.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237824619,0.08,197.31,197.24,70.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237824819,2.93,197.3,197.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237825019,3.01,197.31,197.24,70.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237825316,3.01,197.31,197.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237825719,3.01,197.31,197.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237825919,3.01,197.31,197.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237826116,0.08,197.31,197.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237826719,0.08,197.31,197.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237826919,0.08,197.31,197.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237827115,0.08,197.31,197.29,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755237827319,2.93,197.35,197.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237827522,2.93,197.35,197.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237828618,133.06,197.44,197.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237828921,132.96,197.45,197.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237829117,2.93,197.36,197.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237829320,2.93,197.44,197.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237829513,3.61991306,197.43,197.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237829721,135.91,197.42,197.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237829912,2.93,197.41,197.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237830421,2.93,197.41,197.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237830620,4.22327586,197.47,197.33,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237830815,2.93,197.6,197.45,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755237831123,2.93,197.58,197.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237831919,2.93,197.58,197.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237832117,2.93,197.58,197.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237833414,2.93,197.57,197.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237833617,2.93,197.57,197.46,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237833818,2.93,197.57,197.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237835223,2.93,197.57,197.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237835716,2.93,197.57,197.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237835914,2.93,197.57,197.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237837122,0.09,197.56,197.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237837323,0.09,197.56,197.32,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755237837324,2.83,197.55,197.37,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237838125,2.83,197.55,197.32,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237838126,2.83,197.53,197.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237838326,2.83,197.53,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755237838528,2.83,197.53,197.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237838823,2.83,197.53,197.39,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237839426,2.83,197.53,197.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237839828,2.83,197.53,197.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237840029,2.83,197.53,197.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237842327,2.83,197.53,197.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237842527,2.83,197.53,197.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237842728,8.09025388,197.56,197.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237842729,8.00025388,197.52,197.34,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755237842923,2.83,197.51,197.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237843228,2.83,197.51,197.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237843425,2.83,197.51,197.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237843830,2.83,197.51,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755237844032,2.83,197.51,197.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237844233,2.83,197.51,197.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237844432,136.75,197.51,197.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237844632,2.83,197.5,197.4,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237845526,2.83,197.5,197.33,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237845527,2.83,197.5,197.34,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237847834,2.83,197.5,197.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237848133,2.83,197.5,197.44,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755237849230,2.83,197.5,197.43,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1755237849532,2.83,197.5,197.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237850836,2.83,197.5,197.39,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237851235,2.83,197.5,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755237851436,2.83,197.5,197.39,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237851836,2.83,197.5,197.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237852038,0.17,197.49,197.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237852742,2.83,197.47,197.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237852933,2.83,197.47,197.45,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755237853240,2.83,197.47,197.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237853442,2.83,197.47,197.39,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237853839,2.83,197.47,197.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237854046,2.83,197.47,197.44,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755237854543,2.83,197.47,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755237854739,0.17,197.49,197.45,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237855042,3.0,197.49,197.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237855347,0.17,197.49,197.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237855540,0.17,197.49,197.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237855741,0.88107958,197.64,197.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237856043,2.83,197.55,197.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237856339,2.83,197.54,197.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237856943,2.83,197.54,197.51,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755237857144,2.83,197.54,197.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237858046,2.83,197.63,197.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237858746,2.83,197.61,197.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237858943,2.83,197.61,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755237859143,3.61482314,197.6,197.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237859339,2.83,197.61,197.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237859538,2.83,197.61,197.51,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755237859743,2.83,197.61,197.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237860943,2.83,197.61,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755237861146,2.83,197.61,197.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237861947,2.83,197.61,197.51,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755237862246,2.83,197.61,197.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237863245,2.83,197.61,197.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237863451,2.83,197.59,197.47,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237863844,2.83,197.56,197.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237864144,2.83,197.54,197.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237864350,2.83,197.52,197.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237865153,2.83,197.52,197.35,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237865154,2.83,197.52,197.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237865551,4.22327586,197.62,197.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237865746,2.83,197.6,197.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237865946,3.62816133,197.59,197.44,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237866146,3.62816133,197.58,197.49,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755237866453,2.83,197.57,197.49,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755237866750,2.83,197.57,197.48,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755237867051,2.83,197.57,197.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237867352,2.83,197.57,197.48,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755237868758,2.83,197.57,197.49,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755237869447,2.83,197.57,197.48,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755237869643,2.83,197.57,197.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237870044,3.63623836,197.56,197.48,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237870249,6.64875266,197.55,197.43,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237870450,3.01,197.54,197.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237870657,3.01,197.6,197.46,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237870852,3.01,197.58,197.5,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237872249,3.01,197.63,197.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237872646,3.01,197.63,197.57,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755237873254,3.01,197.63,197.57,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237873452,3.01,197.7,197.57,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237873652,3.01,197.7,197.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237873653,3.01,197.7,197.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237874256,3.01,197.7,197.67,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237875257,3.01,197.69,197.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237875755,0.88052224,197.74,197.61,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237875957,3.01,197.73,197.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237876258,3.01,197.73,197.65,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755237876461,3.01,197.73,197.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237876658,3.01,197.73,197.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237877661,3.01,197.73,197.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237878059,3.01,197.73,197.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237878755,3.01,197.73,197.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237878951,3.62886839,197.72,197.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237879150,3.01,197.71,197.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237879855,3.01,197.69,197.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237880159,3.01,197.69,197.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237880459,3.01,197.73,197.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237881055,3.01,197.73,197.65,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755237881251,3.01,197.73,197.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237882559,3.01,197.73,197.66,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237882754,3.01,197.73,197.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237884158,3.01,197.73,197.6,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237884658,3.01,197.73,197.63,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755237884961,3.01,197.73,197.61,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237886159,3.01,197.73,197.63,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755237886659,3.01,197.73,197.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237886863,3.63700831,197.72,197.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237887052,3.01,197.71,197.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237887761,3.01,197.71,197.57,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755237888360,3.01,197.7,197.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237888558,3.01,197.69,197.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237889061,3.01,197.69,197.56,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755237890257,3.01,197.69,197.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237890455,3.01,197.69,197.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237893157,3.01,197.77,197.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237893356,3.01,197.77,197.62,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237893663,3.01,197.77,197.63,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237894064,3.01,197.77,197.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237895561,3.01,197.77,197.65,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755237895866,3.01,197.77,197.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237896166,3.01,197.77,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755237896366,3.01,197.77,197.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237896866,3.01,197.77,197.66,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755237897471,3.01,197.77,197.67,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755237897869,3.01,197.77,197.65,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755237898069,3.01,197.77,197.66,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755237899468,3.01,197.77,197.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755237899962,3.01,197.77,197.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755237900568,3.01,197.77,197.69,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755237900976,3.01,197.77,197.7,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755237901272,3.01,197.77,197.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755237901766,3.01,197.77,197.73,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755237901966,2.97,197.77,197.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755237902170,4.22327586,197.88,197.66,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237902365,2.97,197.87,197.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237902578,2.97,197.87,197.77,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237902768,2.97,197.87,197.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237902969,2.97,197.85,197.75,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237903172,2.97,197.85,197.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237904669,2.97,197.85,197.71,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237905269,2.97,197.83,197.67,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237905471,2.97,197.81,197.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237905782,2.97,197.79,197.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237906165,2.97,197.79,197.61,8.34025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237906373,2.97,197.77,197.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237906672,2.97,197.77,197.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237906673,2.97,197.75,197.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237906872,2.97,197.73,197.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237907073,2.97,197.71,197.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237907272,2.97,197.69,197.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237907468,3.64619959,197.68,197.51,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755237907776,3.64645437,197.67,197.51,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237907972,2.97,197.66,197.52,8.00025388]
["bitfinex-derivatives","SOLF0:USTF0",1755237908270,2.97,197.66,197.53,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237909572,2.97,197.66,197.55,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755237909768,2.97,197.66,197.53,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237910182,2.97,197.66,197.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237911378,2.97,197.66,197.56,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755237911879,2.97,197.66,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755237912075,4.22327586,197.72,197.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237912076,2.97,197.64,197.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237912779,2.97,197.64,197.44,188.7077622]
["bitfinex-derivatives","SOLF0:USTF0",1755237912780,3.65574995,197.63,197.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237913074,2.97,197.62,197.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237915176,2.97,197.62,197.36,348.13907144]
["bitfinex-derivatives","SOLF0:USTF0",1755237915177,2.97,197.57,197.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237915378,2.97,197.55,197.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237915577,2.97,197.53,197.36,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237915783,8.00025388,197.5,197.33,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237916075,2.97,197.48,197.32,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755237916274,2.97,197.48,197.25,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1755237916275,2.97,197.46,197.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237916475,2.97,197.44,197.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237918283,2.97,197.44,197.33,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755237918586,2.97,197.44,197.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237919180,2.97,197.44,197.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237919488,2.97,197.44,197.37,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755237919784,2.97,197.44,197.35,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237919985,2.97,197.44,197.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237920483,2.97,197.44,197.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237920676,2.97,197.51,197.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237921082,2.97,197.51,197.43,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755237922482,2.97,197.51,197.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237922785,2.97,197.65,197.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237922982,2.97,197.65,197.52,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755237923186,2.97,197.65,197.5,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237923684,2.97,197.65,197.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237923880,2.97,197.65,197.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237924185,2.97,197.65,197.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237925276,2.97,197.65,197.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237925477,2.97,197.65,197.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237926577,2.97,197.65,197.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755237926986,2.97,197.65,197.57,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755237928284,2.97,197.65,197.58,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755237928683,2.97,197.65,197.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237929487,2.97,197.65,197.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237930175,2.97,197.65,197.56,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755237930380,2.97,197.65,197.51,13.10739411]
["bitfinex-derivatives","SOLF0:USTF0",1755237930381,2.97,197.65,197.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237930580,2.97,197.65,197.53,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755237930991,2.97,197.65,197.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237931182,2.97,197.65,197.52,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755237931781,2.97,197.65,197.45,176.40118993]
["bitfinex-derivatives","SOLF0:USTF0",1755237932084,3.63453867,197.64,197.45,176.40118993]
["bitfinex-derivatives","SOLF0:USTF0",1755237932285,2.81,197.63,197.47,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755237932590,2.81,197.61,197.45,176.40118993]
["bitfinex-derivatives","SOLF0:USTF0",1755237933285,2.81,197.61,197.36,13.10739411]
["bitfinex-derivatives","SOLF0:USTF0",1755237933286,3.63421247,197.6,197.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237933495,6.44434866,197.59,197.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237933693,2.81,197.61,197.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237933889,2.81,197.59,197.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237935090,2.81,197.59,197.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237935490,2.81,197.59,197.49,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755237935691,2.81,197.59,197.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237936390,2.81,197.59,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755237936584,2.81,197.59,197.36,75.10739411]
["bitfinex-derivatives","SOLF0:USTF0",1755237936786,2.81,197.59,197.45,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755237937386,2.81,197.59,197.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237937988,2.81,197.59,197.43,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755237938599,2.81,197.59,197.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237938899,2.81,197.59,197.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237939097,2.81,197.57,197.41,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755237939503,2.81,197.57,197.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237940001,133.26,197.56,197.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237940196,2.81,197.55,197.43,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755237940406,2.81,197.55,197.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237940699,2.81,197.55,197.46,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755237940895,2.81,197.55,197.46,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755237941201,2.81,197.55,197.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237941403,2.81,197.55,197.48,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755237941605,2.81,197.55,197.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237941801,2.81,197.55,197.42,7.98412623]
["bitfinex-derivatives","SOLF0:USTF0",1755237941802,2.81,197.55,197.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237942102,2.81,197.55,197.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237943005,2.81,197.55,197.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237943206,2.81,197.54,197.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237943401,115.11362028,197.65,197.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237943601,2.81,197.7,197.59,13.0792149]
["bitfinex-derivatives","SOLF0:USTF0",1755237943801,2.81,197.81,197.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237944008,2.81,197.81,197.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237944201,2.81,197.84,197.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237944604,2.81,197.94,197.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237945007,0.87994336,197.92,197.83,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755237945310,2.81,197.91,197.74,13.0792149]
["bitfinex-derivatives","SOLF0:USTF0",1755237945504,2.81,197.91,197.75,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237946504,2.81,197.91,197.77,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237947205,2.81,197.91,197.74,13.0792149]
["bitfinex-derivatives","SOLF0:USTF0",1755237947410,2.81,197.91,197.8,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237947809,2.81,197.91,197.8,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755237948014,2.81,197.91,197.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237948307,2.81,197.91,197.75,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755237948512,2.81,197.91,197.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237948719,2.81,197.91,197.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237949006,2.81,197.91,197.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237950207,2.81,197.91,197.72,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237951015,2.81,197.89,197.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237951316,2.81,197.87,197.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237952008,2.81,197.85,197.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755237952212,2.81,197.79,197.76,0.03469896]
["bitfinex-derivatives","SOLF0:USTF0",1755237952911,3.31,197.79,197.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237953107,2.81,197.79,197.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237953612,2.81,197.79,197.65,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755237953814,2.81,197.79,197.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237954311,134.68,197.85,197.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237954312,0.03366646,197.74,197.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237954515,0.03366646,197.74,197.66,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755237954816,0.03366646,197.74,197.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237955011,0.03366646,197.74,197.67,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755237955211,0.03366646,197.74,197.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237955613,2.84366646,197.74,197.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237958819,2.84366646,197.74,197.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237959019,2.84366646,197.74,197.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237959213,2.81,197.74,197.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237959615,0.03757652,197.7,197.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237959816,0.03757652,197.7,197.65,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755237960116,0.03757652,197.7,197.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237960321,0.03757652,197.7,197.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237960620,0.03757652,197.7,197.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237963621,2.98,197.69,197.6,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1755237964021,2.98,197.69,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755237964222,2.98,197.69,197.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237964515,0.03757652,197.7,197.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237964716,0.03757652,197.7,197.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237964923,3.01757652,197.7,197.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237966216,0.03757652,197.7,197.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237966420,0.03757652,197.7,197.65,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755237966619,0.03757652,197.7,197.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237966817,0.03757652,197.7,197.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237968121,3.01757652,197.7,197.65,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755237968422,3.01757652,197.7,197.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237969124,3.01757652,197.7,197.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237969827,3.01757652,197.7,197.65,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755237970123,3.01757652,197.7,197.65,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755237970418,0.03757652,197.7,197.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237970618,3.01757652,197.7,197.65,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755237970822,3.01757652,197.7,197.65,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755237971018,3.01757652,197.7,197.65,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755237971220,3.01757652,197.7,197.66,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755237971420,0.03757652,197.7,197.66,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1755237971621,0.03757652,197.7,197.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237972314,2.98,197.74,197.66,8.34743183]
["bitfinex-derivatives","SOLF0:USTF0",1755237972523,2.98,197.74,197.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237973024,2.98,197.91,197.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237973225,2.98,197.89,197.72,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755237973524,2.98,197.89,197.72,138.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755237973719,2.98,197.89,197.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755237974022,2.98,197.87,197.7,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755237974223,2.98,197.87,197.68,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755237974525,2.98,197.85,197.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237974730,2.98,197.83,197.65,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755237975526,2.98,197.83,197.65,138.8952]
["bitfinex-derivatives","SOLF0:USTF0",1755237975718,2.98,197.83,197.65,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755237975922,2.98,197.83,197.6,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237975923,0.03850596,197.76,197.6,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237976120,2.98,197.75,197.65,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755237976320,2.98,197.75,197.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237977322,0.03402614,197.72,197.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237977529,2.98,197.71,197.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237978325,2.98,197.71,197.6,138.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755237978524,2.98,197.71,197.6,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1755237978725,2.98,197.71,197.59,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1755237978926,2.98,197.71,197.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237979226,7.96743183,197.78,197.54,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1755237979227,2.98,197.66,197.58,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755237980223,2.98,197.66,197.59,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755237980429,2.98,197.66,197.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237980723,2.98,197.66,197.61,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755237980923,2.98,197.66,197.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237981423,0.03855291,197.66,197.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237981828,2.98,197.65,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237982022,2.98,197.65,197.62,0.45371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237982621,0.03855291,197.66,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237982827,2.98,197.64,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237983028,2.98,197.65,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237984628,3.01855291,197.66,197.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237985528,2.98,197.65,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237986032,2.98,197.64,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237986329,2.98,197.65,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237986629,2.98,197.64,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237988536,2.94,197.63,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237989531,0.03855291,197.66,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237989736,2.94,197.64,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237990936,2.94,197.63,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237992036,0.03855291,197.66,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237992237,2.94,197.64,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237994237,2.94,197.63,197.62,0.03371259]
["bitfinex-derivatives","SOLF0:USTF0",1755237995248,0.03855291,197.66,197.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237995437,2.94,197.71,197.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237995634,2.94,197.79,197.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237995943,2.94,197.77,197.64,140.22743183]
["bitfinex-derivatives","SOLF0:USTF0",1755237996146,2.94,197.75,197.66,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1755237996542,2.94,197.75,197.65,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755237996841,2.94,197.75,197.67,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755237997042,2.94,197.75,197.65,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755237997436,2.94,197.75,197.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755237997638,2.94,197.75,197.69,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755237998538,0.0325729,197.74,197.69,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755237998743,2.94,197.73,197.69,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755237998940,2.94,197.72,197.69,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755237999539,0.0325729,197.74,197.69,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755237999540,2.94,197.71,197.69,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755238000042,2.94,197.71,197.69,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755238001140,0.0325729,197.74,197.69,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755238001340,2.94,197.69,197.68,0.03847375]
["bitfinex-derivatives","SOLF0:USTF0",1755238001538,2.94,197.71,197.68,0.03847375]
["bitfinex-derivatives","SOLF0:USTF0",1755238001840,2.94,197.7,197.68,0.03847375]
["bitfinex-derivatives","SOLF0:USTF0",1755238002545,2.94,197.69,197.68,0.03847375]
["bitfinex-derivatives","SOLF0:USTF0",1755238008452,0.0325729,197.74,197.68,0.03847375]
["bitfinex-derivatives","SOLF0:USTF0",1755238008651,2.94,197.73,197.68,0.03847375]
["bitfinex-derivatives","SOLF0:USTF0",1755238009457,2.94,197.72,197.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755238009760,2.94,197.73,197.7,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755238009960,2.94,197.72,197.68,8.00590558]
["bitfinex-derivatives","SOLF0:USTF0",1755238010260,0.0325729,197.74,197.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238010460,0.0325729,197.74,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238010860,0.0325729,197.74,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238011060,0.0325729,197.74,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238011261,5.62142993,197.88,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238011262,4.18836153,197.88,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238011461,3.67500979,197.87,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238011757,3.67500979,197.86,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238012060,3.67500979,197.86,197.69,136.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755238012061,4.18836153,197.86,197.69,136.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755238012252,2.94,197.85,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238012455,2.94,197.83,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238012656,2.94,197.83,197.76,0.03362316]
["bitfinex-derivatives","SOLF0:USTF0",1755238013063,2.94,197.83,197.69,4.91829575]
["bitfinex-derivatives","SOLF0:USTF0",1755238013362,2.94,197.81,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238013564,3.67442681,197.8,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238013754,3.67457651,197.79,197.65,4.91829575]
["bitfinex-derivatives","SOLF0:USTF0",1755238013958,2.94,197.78,197.66,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1755238014159,2.94,197.78,197.66,134.27]
["bitfinex-derivatives","SOLF0:USTF0",1755238014357,2.94,197.78,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238014661,2.94,197.78,197.59,8.27907144]
["bitfinex-derivatives","SOLF0:USTF0",1755238014662,2.94,197.78,197.71,7.84829575]
["bitfinex-derivatives","SOLF0:USTF0",1755238015267,2.94,197.78,197.71,4.91829575]
["bitfinex-derivatives","SOLF0:USTF0",1755238015757,2.94,197.78,197.67,4.91829575]
["bitfinex-derivatives","SOLF0:USTF0",1755238016662,2.94,197.78,197.68,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755238016857,2.94,197.78,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238017255,2.94,197.78,197.7,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755238017460,2.94,197.78,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238019060,2.94,197.78,197.66,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755238019259,2.83,197.76,197.62,4.91829575]
["bitfinex-derivatives","SOLF0:USTF0",1755238019465,2.83,197.74,197.62,4.91829575]
["bitfinex-derivatives","SOLF0:USTF0",1755238019666,2.83,197.72,197.62,9.97429575]
["bitfinex-derivatives","SOLF0:USTF0",1755238020262,2.83,197.72,197.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238020564,2.83,197.7,197.64,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1755238020766,2.83,197.7,197.62,4.91829575]
["bitfinex-derivatives","SOLF0:USTF0",1755238020967,2.83,197.7,197.54,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1755238020968,2.83,197.7,197.58,7.67829575]
["bitfinex-derivatives","SOLF0:USTF0",1755238021159,2.83,197.7,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238021357,2.83,197.68,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238021657,2.83,197.66,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238021861,2.83,197.64,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238024064,2.83,197.64,197.56,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755238024365,2.83,197.64,197.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238024755,2.83,197.64,197.52,10.73870835]
["bitfinex-derivatives","SOLF0:USTF0",1755238024960,2.83,197.64,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238025769,2.83,197.64,197.56,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755238026469,2.83,197.64,197.57,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755238026671,2.83,197.64,197.57,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1755238027060,2.83,197.64,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238028766,2.83,197.64,197.57,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1755238029569,2.83,197.64,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238030160,2.83,197.64,197.57,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1755238030561,2.83,197.73,197.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238031170,2.83,197.73,197.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238031371,2.83,197.73,197.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238031773,2.83,197.73,197.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238032163,2.83,197.73,197.67,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755238032470,2.83,197.73,197.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238032966,2.83,197.73,197.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238033364,2.83,197.73,197.58,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755238033567,2.83,197.73,197.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238036870,2.83,197.81,197.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238037175,2.83,197.81,197.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238037365,2.83,197.79,197.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238038366,3.71838222,197.78,197.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238038571,2.83,197.77,197.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238038772,2.83,197.77,197.61,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755238038976,2.83,197.75,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238039271,2.83,197.75,197.64,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1755238039471,2.83,197.75,197.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238039671,2.83,197.75,197.61,7.97870835]
["bitfinex-derivatives","SOLF0:USTF0",1755238039879,2.83,197.75,197.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238040475,339.72,197.82,197.65,7.97870835]
["bitfinex-derivatives","SOLF0:USTF0",1755238040674,2.83,197.75,197.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238040876,2.83,197.75,197.72,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755238041075,2.83,197.81,197.72,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755238041373,2.83,197.81,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238041577,2.83,197.81,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238042078,2.83,197.81,197.7,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1755238042476,2.83,197.81,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238042678,2.83,197.81,197.71,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1755238042872,2.83,197.81,197.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238043372,2.83,197.81,197.69,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1755238043576,2.83,197.81,197.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238044874,2.83,197.81,197.66,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238045273,2.83,197.79,197.66,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755238045482,2.83,197.79,197.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238045783,2.83,197.79,197.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238047185,2.83,197.79,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238049683,2.83,197.79,197.68,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755238049684,2.83,197.79,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238050674,3.71759246,197.78,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238050874,2.77,197.76,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238051384,2.77,197.76,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238052578,3.7183237,197.75,197.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238052786,2.77,197.74,197.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238053489,2.77,197.74,197.61,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755238054090,2.77,197.74,197.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238055384,2.77,197.74,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238056390,2.77,197.74,197.68,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755238056585,2.77,197.74,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238056892,2.77,197.83,197.68,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755238057083,0.0324629,197.73,197.69,2.80387948]
["bitfinex-derivatives","SOLF0:USTF0",1755238057386,2.77,197.72,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755238057586,7.97870835,197.79,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238057789,2.77,197.77,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238057994,2.77,197.75,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238058192,2.77,197.75,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238058495,2.77,197.75,197.67,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755238058694,2.77,197.75,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238059088,2.77,197.75,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755238059288,2.77,197.75,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238059684,2.77,197.75,197.71,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755238059886,2.77,197.75,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238060196,2.77,197.74,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238060388,2.77,197.74,197.71,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755238060584,2.77,197.74,197.71,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755238060793,2.77,197.85,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238060992,3.71921228,197.84,197.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238061195,6.48921228,197.83,197.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238061391,2.77,197.81,197.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238061598,2.77,197.81,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238061888,2.77,197.81,197.73,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755238062089,2.77,197.81,197.67,10.74870835]
["bitfinex-derivatives","SOLF0:USTF0",1755238062294,2.77,197.81,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238062792,2.77,197.81,197.68,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238062993,2.77,197.81,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238064095,2.77,197.81,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238064599,2.77,197.81,197.63,106.97870835]
["bitfinex-derivatives","SOLF0:USTF0",1755238064791,2.77,197.81,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238065097,2.77,197.81,197.68,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755238065296,2.77,197.81,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238065893,2.77,197.81,197.72,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755238066102,2.77,197.81,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238066496,2.77,197.81,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238066702,2.77,197.81,197.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238067093,2.77,197.81,197.68,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755238067299,3.71652128,197.8,197.68,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755238067498,4.18836153,197.85,197.68,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755238067499,2.77,197.79,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238068001,2.77,197.79,197.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238068404,2.77,197.79,197.69,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755238068605,2.77,197.79,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238069194,3.71886761,197.78,197.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238069398,2.77,197.77,197.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238069598,2.77,197.77,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238070203,2.77,197.77,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238071398,2.77,197.77,197.72,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755238071599,2.77,197.77,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238073508,2.77,197.77,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238073706,2.77,197.77,197.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238074304,2.77,197.75,197.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238075304,2.77,197.75,197.68,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755238076198,2.77,197.75,197.69,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755238076401,2.77,197.75,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238077511,2.77,197.75,197.69,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1755238078113,2.77,197.75,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238078909,2.77,197.75,197.69,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1755238081719,2.78,197.74,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238081919,4.24948022,197.81,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238081920,2.78,197.73,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238082315,4.24948022,197.81,197.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238082516,3.73267099,197.8,197.63,106.97870835]
["bitfinex-derivatives","SOLF0:USTF0",1755238082819,2.78,197.78,197.7,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755238083021,2.78,197.76,197.7,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1755238083223,2.78,197.76,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238083522,2.78,197.76,197.7,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1755238083719,2.78,197.76,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238084114,2.78,197.76,197.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238084520,2.78,197.76,197.7,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1755238084719,2.78,197.76,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238085014,2.78,197.81,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238085218,4.24948022,197.78,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238085416,2.78,197.76,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238086318,2.78,197.74,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238086719,2.78,197.74,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238087821,2.78,197.74,197.65,4.92189163]
["bitfinex-derivatives","SOLF0:USTF0",1755238088117,2.78,197.72,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238088325,3.73494773,197.71,197.62,174.62451259]
["bitfinex-derivatives","SOLF0:USTF0",1755238088516,2.78,197.7,197.62,174.62451259]
["bitfinex-derivatives","SOLF0:USTF0",1755238088825,2.78,197.7,197.62,177.56451259]
["bitfinex-derivatives","SOLF0:USTF0",1755238089124,2.78,197.7,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238089318,2.78,197.68,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238089629,2.78,197.66,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238091319,4.24948022,197.75,197.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238091527,8.82702862,197.74,197.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238091828,2.78,197.72,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755238092028,2.78,197.7,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238092323,2.78,197.7,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238092532,2.78,197.77,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238092822,2.78,197.75,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238093023,2.78,197.74,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238093417,2.78,197.73,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238095020,2.78,197.72,197.69,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755238095230,2.78,197.72,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238095422,7.02948022,197.81,197.58,115.25328847]
["bitfinex-derivatives","SOLF0:USTF0",1755238095624,7.02948022,197.79,197.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238095819,4.24948022,197.77,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238096122,2.78,197.75,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238096316,2.78,197.73,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238096519,2.78,197.71,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238097230,2.78,197.74,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238097428,2.78,197.72,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238097731,2.78,197.7,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238098424,2.78,197.7,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238099027,2.78,197.76,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238099720,2.78,197.76,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238100226,2.78,197.76,197.69,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755238100628,2.78,197.76,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238101532,0.03214502,197.74,197.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238102029,2.78,197.79,197.75,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755238102223,2.78,197.79,197.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238102422,2.78,197.86,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238102629,2.78,197.84,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238102821,2.78,197.82,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238103525,2.78,197.8,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238104034,2.78,197.8,197.7,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238104333,2.78,197.8,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238105223,2.78,197.8,197.74,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1755238105429,2.78,197.8,197.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238107636,2.78,197.8,197.74,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1755238107934,2.78,197.8,197.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755238111431,2.74,197.87,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238111633,2.74,197.85,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238111839,2.74,197.83,197.73,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1755238112141,2.74,197.81,197.73,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1755238112331,2.74,197.81,197.73,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755238112535,2.74,197.81,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238113741,2.74,197.81,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238116243,2.74,197.81,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238118140,2.74,197.81,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238118441,12.22369725,197.86,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238118442,2.74,197.79,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238118645,2.74,197.79,197.68,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755238118842,2.74,197.77,197.71,0.03379853]
["bitfinex-derivatives","SOLF0:USTF0",1755238119045,2.74,197.73,197.71,0.03379853]
["bitfinex-derivatives","SOLF0:USTF0",1755238119243,2.74,197.73,197.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238119745,2.74,197.73,197.7,0.03211904]
["bitfinex-derivatives","SOLF0:USTF0",1755238121549,0.03363465,197.74,197.7,2.84211904]
["bitfinex-derivatives","SOLF0:USTF0",1755238121947,0.03363465,197.74,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238122248,2.74,197.73,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238122840,2.74,197.73,197.7,0.03211904]
["bitfinex-derivatives","SOLF0:USTF0",1755238127742,3.76020848,197.72,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238127946,3.76036396,197.71,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238128151,2.74,197.69,197.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238129052,0.03849687,197.67,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755238129253,2.77849687,197.67,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238129449,2.77849687,197.67,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238130057,0.03849687,197.67,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238131648,0.03849687,197.67,197.66,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1755238132757,0.03849687,197.67,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238133061,2.77849687,197.67,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238133454,2.77849687,197.67,197.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238134055,2.77849687,197.67,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755238134255,2.74,197.66,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238134458,0.03849687,197.67,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238134658,2.77849687,197.67,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238134853,2.77849687,197.67,197.64,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1755238135059,2.74,197.66,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238135757,0.03849687,197.67,197.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238136060,2.74,197.66,197.62,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1755238136255,2.74,197.65,197.59,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755238136954,2.74,197.66,197.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238137161,2.74,197.66,197.59,138.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755238137463,2.74,197.66,197.59,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755238137857,2.74,197.66,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238138557,0.03846372,197.63,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238138764,2.75,197.62,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238139763,2.75,197.62,197.51,180.51556422]
["bitfinex-derivatives","SOLF0:USTF0",1755238140266,2.75,197.6,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238140563,0.03313295,197.58,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238140764,2.75,197.57,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238144059,2.75,197.57,197.45,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238144060,2.75,197.57,197.44,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755238144260,2.75,197.57,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238144856,2.75,197.52,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238145056,2.75,197.52,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755238145259,2.75,197.52,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238145857,2.75,197.47,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238146469,2.75,197.47,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238146969,2.75,197.47,197.39,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755238147164,2.75,197.47,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238147668,2.75,197.47,197.38,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755238148168,2.75,197.47,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238148571,2.75,197.47,197.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238148572,2.75,197.46,197.32,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755238148864,6.48366834,197.45,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238149164,3.72782566,197.44,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238149364,0.03775325,197.4,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238149560,2.75,197.39,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238149762,2.75,197.39,197.21,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1755238149763,2.75,197.39,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238150170,0.03296194,197.32,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238150468,2.78296194,197.32,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238150972,2.78296194,197.32,197.24,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755238151167,2.78296194,197.32,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238151463,2.75,197.35,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755238151664,0.03465401,197.3,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238151872,2.78465401,197.3,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238152067,2.75,197.29,197.2,7.9703587]
["bitfinex-derivatives","SOLF0:USTF0",1755238152273,0.03465401,197.3,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238152464,0.03465401,197.3,197.29,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1755238152767,0.03465401,197.3,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238152969,2.75,197.38,197.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755238153168,2.75,197.38,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238153772,2.75,197.38,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238153972,2.75,197.38,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238154273,2.75,197.38,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238154274,6.45585431,197.37,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238154474,2.75,197.36,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238154972,2.75,197.36,197.2,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755238155171,2.75,197.36,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238156065,2.75,197.36,197.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238156269,7.9703587,197.47,197.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238156270,2.75,197.39,197.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238156869,2.75,197.39,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238157070,2.75,197.39,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238157274,2.75,197.38,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238158472,2.75,197.38,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238158871,2.75,197.38,197.18,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755238159072,2.75,197.38,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238160472,2.75,197.34,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238160683,2.75,197.32,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238161180,2.75,197.32,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238161790,2.75,197.32,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755238162084,2.75,197.38,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238163282,2.75,197.38,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238163988,2.75,197.38,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755238164189,2.75,197.38,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238165490,2.75,197.38,197.24,7.9703587]
["bitfinex-derivatives","SOLF0:USTF0",1755238165787,2.75,197.46,197.33,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755238165988,2.75,197.46,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238167486,7.9703587,197.43,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238167692,2.99,197.42,197.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755238168288,2.99,197.42,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238168593,2.99,197.38,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238168894,2.99,197.46,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238169094,2.99,197.46,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238169498,2.99,197.46,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238169692,2.99,197.44,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238170690,2.99,197.44,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238171291,2.99,197.44,197.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238171796,2.99,197.44,197.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238172295,3.87165995,197.48,197.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238172787,3.87165995,197.48,197.39,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755238172994,2.99,197.47,197.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238175190,2.99,197.47,197.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238175698,2.99,197.47,197.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238176695,2.99,197.45,197.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238178897,2.99,197.45,197.36,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755238179097,2.99,197.45,197.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238179692,2.99,197.45,197.38,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755238179901,2.99,197.45,197.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238180496,2.99,197.47,197.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238180697,0.88165995,197.48,197.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238181098,3.87165995,197.48,197.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238181399,2.99,197.47,197.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238181597,2.99,197.46,197.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238181798,2.99,197.44,197.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238182300,2.99,197.42,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238183398,2.99,197.4,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238183603,3.73901224,197.41,197.23,348.3703587]
["bitfinex-derivatives","SOLF0:USTF0",1755238183604,2.99,197.38,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238184498,2.99,197.36,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238184705,2.99,197.34,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238185298,2.99,197.34,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238187104,2.99,197.34,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238187306,3.73183345,197.33,197.25,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1755238187500,6.72210491,197.32,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238187705,2.99,197.31,197.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238189601,2.99,197.35,197.28,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755238189808,6.72662149,197.34,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238190010,4.19314685,197.38,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238190305,2.99,197.33,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238190700,4.19314685,197.39,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238190900,2.99,197.36,197.23,7.9703587]
["bitfinex-derivatives","SOLF0:USTF0",1755238191102,3.7394889,197.35,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238191304,2.99,197.36,197.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238191906,2.99,197.36,197.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238192107,2.99,197.36,197.23,7.9703587]
["bitfinex-derivatives","SOLF0:USTF0",1755238192108,2.99,197.36,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238192807,3.74141486,197.35,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238193003,6.73148432,197.34,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238193210,2.99,197.34,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238193912,2.99,197.34,197.28,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755238194711,4.19314685,197.4,197.29,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755238195013,2.99,197.32,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238195215,2.99,197.39,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755238195411,2.99,197.37,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238195615,2.99,197.35,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238195918,2.99,197.35,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238197211,2.99,197.35,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238200322,2.99,197.35,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238200622,2.81,197.33,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238201012,3.74506721,197.32,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238201212,3.74511852,197.31,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238201418,2.81,197.29,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238202922,2.81,197.29,197.21,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755238203123,2.81,197.29,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238204221,2.81,197.29,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238208326,2.81,197.29,197.15,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238208527,2.81,197.29,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238209025,2.81,197.29,197.17,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1755238209421,2.81,197.29,197.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238209626,2.81,197.27,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238210227,2.81,197.27,197.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238211325,2.81,197.27,197.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238211822,7.9703587,197.26,197.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238212021,2.81,197.25,197.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238212221,2.81,197.25,197.11,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755238212425,2.81,197.25,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238213031,2.81,197.23,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238213331,2.81,197.21,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238214526,2.81,197.21,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238215729,2.81,197.21,197.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238217627,2.81,197.21,197.15,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1755238217832,2.81,197.21,197.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238218427,2.81,197.21,197.06,106.9703587]
["bitfinex-derivatives","SOLF0:USTF0",1755238218733,2.81,197.21,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238219028,2.81,197.21,197.06,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755238219235,2.81,197.21,197.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238220235,2.81,197.21,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238220639,2.81,197.21,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238223832,2.81,197.19,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238224336,2.81,197.19,197.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238224837,2.81,197.17,197.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238225733,2.81,197.17,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238226034,2.81,197.17,197.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238226434,2.81,197.19,197.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238226938,2.81,197.19,197.08,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1755238227139,2.81,197.19,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238227335,2.91,197.17,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755238228032,2.91,197.17,196.99,485.66585881]
["bitfinex-derivatives","SOLF0:USTF0",1755238228238,2.91,197.17,197.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238229029,2.91,197.17,196.99,485.66585881]
["bitfinex-derivatives","SOLF0:USTF0",1755238229030,2.91,197.17,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238229231,2.91,197.17,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238230133,2.91,197.22,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238230336,2.91,197.27,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238230734,2.91,197.27,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238231140,2.91,197.27,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238231643,2.91,197.27,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238232242,2.91,197.27,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238232736,2.91,197.27,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238236141,2.91,197.27,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238236336,3.73608321,197.26,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238236542,2.91,197.28,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238236744,2.91,197.24,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238237146,3.73869299,197.23,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238237335,2.91,197.22,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238238244,2.91,197.22,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755238238444,2.91,197.22,197.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238239248,2.91,197.2,197.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238239443,2.91,197.18,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238239649,2.91,197.26,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238239846,2.91,197.24,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238240463,2.91,197.24,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238240955,2.91,197.3,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238241454,2.91,197.3,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755238241653,4.19314685,197.4,197.18,7.9703587]
["bitfinex-derivatives","SOLF0:USTF0",1755238241850,2.91,197.33,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238242151,2.91,197.32,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238242946,2.91,197.4,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238243150,3.74356885,197.39,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238243352,2.91,197.38,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238243958,2.91,197.38,197.32,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755238244156,2.91,197.38,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238244454,2.91,197.38,197.31,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755238244659,2.91,197.38,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238245160,2.91,197.38,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755238245358,2.91,197.38,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238245558,340.68,197.43,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238245762,2.91,197.37,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238246064,2.91,197.36,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238246256,2.91,197.36,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238246856,2.91,197.36,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238247456,2.91,197.36,197.26,7.9703587]
["bitfinex-derivatives","SOLF0:USTF0",1755238247656,2.91,197.42,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238248057,2.91,197.42,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238248265,2.91,197.41,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238248666,2.91,197.41,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238249060,2.91,197.41,197.31,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755238249258,2.91,197.41,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238250563,2.91,197.41,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238250764,2.91,197.4,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238251167,7.9703587,197.39,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238251462,2.91,197.38,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238251655,2.91,197.38,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238252258,2.91,197.38,197.23,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1755238252861,2.91,197.38,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238254067,7.9703587,197.35,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238254267,2.91,197.34,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238256964,2.91,197.34,197.27,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755238257167,2.91,197.34,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238258273,2.91,197.34,197.24,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755238258471,2.91,197.34,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238259465,2.91,197.34,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238260369,2.91,197.34,197.22,7.9703587]
["bitfinex-derivatives","SOLF0:USTF0",1755238260566,2.91,197.34,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238260769,2.91,197.34,197.28,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755238261073,2.74,197.33,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238261469,2.74,197.36,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238262065,2.74,197.38,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238262474,2.74,197.38,197.31,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755238262766,2.74,197.38,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238263970,2.74,197.37,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238264672,472.72,197.43,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238264673,2.74,197.42,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238264871,2.74,197.42,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238266675,2.74,197.42,197.27,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755238267175,2.74,197.42,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238267570,2.74,197.4,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238267874,2.74,197.38,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238268869,3.71234901,197.37,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238269076,2.74,197.36,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238269570,3.71463759,197.35,197.2,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755238269870,2.74,197.33,197.2,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1755238270067,2.74,197.33,197.21,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755238270270,2.74,197.33,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238270775,2.74,197.33,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238270972,3.71816091,197.32,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238271174,2.74,197.33,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238271376,3.71959498,197.32,197.19,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755238271571,3.71959498,197.31,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238271877,131.62,197.34,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238271878,2.74,197.3,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238274572,7.9703587,197.33,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238274573,2.74,197.28,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238275175,2.74,197.26,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238278179,2.74,197.33,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238278378,2.74,197.31,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238278578,2.74,197.31,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238279786,2.74,197.28,197.25,0.03586778]
["bitfinex-derivatives","SOLF0:USTF0",1755238280789,2.74,197.26,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238280983,2.74,197.26,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238281486,2.74,197.26,197.16,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755238281785,2.74,197.26,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238282176,2.74,197.22,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238282880,2.74,197.22,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238283288,2.74,197.22,197.11,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1755238283585,0.03785846,197.18,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238283782,0.03785846,197.18,197.11,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755238283989,2.74,197.16,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238284286,0.03785846,197.18,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238284677,7.9703587,197.27,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238284678,2.74,197.19,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238285081,2.77843087,197.19,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238285587,2.74,197.18,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238285984,2.74,197.18,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238286386,2.74,197.18,197.1,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755238286689,0.03789258,197.14,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238286883,0.03789258,197.14,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238287985,2.75789258,197.14,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755238288185,2.72,197.13,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238288689,0.03789258,197.14,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238289595,2.75789258,197.14,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238289888,2.72,197.13,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238290093,2.72,197.12,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238290489,2.72,197.12,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238291286,0.03789258,197.14,197.07,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755238291483,2.72,197.11,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238292499,2.72,197.1,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238292699,2.72,197.1,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238293189,2.72,197.22,197.02,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238293388,0.03795939,197.1,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238293694,2.72,197.07,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238294599,0.03528535,197.08,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238294798,2.75528535,197.08,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238295000,2.72,197.07,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238295202,0.03528535,197.08,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238295997,0.03528535,197.08,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238296299,2.75528535,197.08,197.02,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238296500,2.75528535,197.08,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238296899,2.72,197.07,197.02,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238297201,2.72,197.07,197.05,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755238297396,0.03528535,197.08,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238297601,0.03528535,197.08,197.06,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755238297800,0.03528535,197.08,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238298103,2.75528535,197.08,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238298303,0.03528535,197.08,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238298504,2.75528535,197.08,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238298698,2.75528535,197.08,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238299108,2.75528535,197.08,197.04,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755238299402,0.03528535,197.08,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238299800,0.03528535,197.08,197.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238299999,0.03528535,197.08,197.02,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238300201,2.75528535,197.08,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238301006,2.72,197.07,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238301200,2.72,197.07,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238301505,2.75528535,197.08,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238301707,2.72,197.07,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238301909,2.72,197.07,197.05,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755238302107,2.72,197.07,197.05,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755238302501,2.72,197.07,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238303605,2.72,197.07,197.04,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755238303804,0.03528535,197.08,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238304001,2.72,197.05,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238304202,2.72,197.05,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755238304401,2.72,197.04,197.02,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755238304606,2.72,197.04,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238305204,2.72,197.07,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238305403,2.72,197.07,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238306105,0.03817186,197.04,196.99,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755238306401,2.72,197.03,196.99,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755238306601,2.72,197.03,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238306803,2.75884158,197.03,196.96,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238306999,2.75884158,197.03,196.95,193.46136384]
["bitfinex-derivatives","SOLF0:USTF0",1755238307200,2.75884158,197.03,196.95,198.53446384]
["bitfinex-derivatives","SOLF0:USTF0",1755238307408,2.75884158,197.03,196.95,193.46136384]
["bitfinex-derivatives","SOLF0:USTF0",1755238307604,2.75884158,197.03,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238307813,2.75884158,197.03,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238308105,2.72,197.03,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238308307,0.03495121,196.99,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238308509,2.72,196.98,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238308702,7.9703587,197.11,196.88,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238308912,2.72,196.97,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238309112,2.75849014,196.97,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238309612,2.72,196.96,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238310015,2.72,196.96,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238310219,2.72,196.95,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238310716,2.72,196.96,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238311012,2.72,196.96,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238311402,0.03849014,196.97,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238312206,2.75849014,196.97,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238312408,2.72,196.96,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238312613,2.72,196.95,196.88,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238312919,2.72,196.96,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238313112,2.72,196.96,196.94,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755238313308,2.72,196.96,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238313513,2.72,196.96,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238314018,2.72,196.96,196.95,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755238314921,2.72,196.96,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755238315110,0.03849014,196.97,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238315314,0.03849014,196.97,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238315510,0.03849014,196.97,196.96,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755238315715,2.75849014,196.97,196.96,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755238316017,2.75849014,196.97,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238316219,2.72,196.96,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238316617,0.03849014,196.97,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238316822,0.03849014,196.97,196.96,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755238317324,2.72,197.03,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238317921,2.86,197.02,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238318128,2.86,197.01,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238318323,2.86,197.01,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755238318626,2.86,197.08,196.95,4.95895349]
["bitfinex-derivatives","SOLF0:USTF0",1755238318924,2.86,197.08,197.01,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755238319318,2.86,197.08,197.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238320528,2.86,197.08,197.02,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755238320722,2.86,197.08,197.02,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1755238320921,2.86,197.08,197.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238321821,340.8,197.15,197.05,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755238322017,2.86,197.07,197.05,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1755238322522,2.86,197.12,197.06,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755238322723,2.86,197.12,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238323625,2.86,197.12,197.11,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755238323930,2.86,197.12,197.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238324124,2.86,197.12,197.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238324324,2.86,197.12,197.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238324727,2.86,197.12,197.11,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755238324925,2.86,197.12,197.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238325125,2.86,197.12,197.1,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755238325322,2.86,197.12,197.1,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1755238325523,4.22588652,197.24,197.02,138.99468049]
["bitfinex-derivatives","SOLF0:USTF0",1755238325724,2.86,197.22,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238326230,2.86,197.22,197.14,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755238326730,2.86,197.22,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238327127,2.86,197.22,197.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238327128,2.86,197.22,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238327434,2.86,197.22,197.13,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755238327735,2.86,197.24,197.1,8.01468049]
["bitfinex-derivatives","SOLF0:USTF0",1755238327925,2.86,197.23,197.1,8.01468049]
["bitfinex-derivatives","SOLF0:USTF0",1755238328132,2.86,197.23,197.14,8.01468049]
["bitfinex-derivatives","SOLF0:USTF0",1755238328432,2.86,197.23,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238328624,2.86,197.22,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238328827,2.86,197.25,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238329229,2.86,197.33,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238329433,2.86,197.31,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238330730,2.86,197.31,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755238330930,2.86,197.31,197.23,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1755238331635,2.86,197.31,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238333633,2.86,197.31,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238334233,2.86,197.31,197.21,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755238334435,2.86,197.31,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238334829,2.86,197.31,197.2,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1755238335432,2.86,197.31,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238337336,2.86,197.31,197.2,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1755238338635,2.86,197.31,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238343234,2.86,197.31,197.2,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1755238343440,2.86,197.31,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238346739,2.86,197.29,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238348239,2.86,197.29,197.21,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755238348439,2.86,197.29,197.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755238353535,2.86,197.29,197.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238353741,2.86,197.29,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238353942,2.86,197.29,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238355144,4.94631361,197.27,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238355343,2.79,197.26,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238358948,2.79,197.23,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238359545,2.79,197.23,197.08,103.94631361]
["bitfinex-derivatives","SOLF0:USTF0",1755238359757,2.79,197.2,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238360051,2.79,197.2,197.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238360555,2.79,197.2,197.12,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1755238360745,2.79,197.2,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238365455,2.79,197.23,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238365654,2.79,197.21,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238365856,2.79,197.21,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238367054,2.79,197.23,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238367356,2.79,197.23,197.11,103.94631361]
["bitfinex-derivatives","SOLF0:USTF0",1755238367357,2.79,197.23,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238367754,2.79,197.23,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238368258,2.79,197.23,197.17,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755238368455,2.79,197.22,197.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238369356,2.79,197.22,197.15,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755238369658,2.79,197.22,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238370056,3.7570594,197.21,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238370350,2.79,197.18,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238370758,2.79,197.18,197.08,4.94631361]
["bitfinex-derivatives","SOLF0:USTF0",1755238370956,2.79,197.18,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238371353,2.79,197.18,197.12,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755238371551,135.54631361,197.24,197.12,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755238371552,2.79,197.17,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238372257,2.79,197.17,197.12,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755238372461,2.79,197.23,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238372652,2.79,197.21,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238372855,2.79,197.19,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238375258,2.79,197.19,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238375459,2.79,197.19,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238376157,2.79,197.19,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238376353,2.79,197.17,197.01,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238376560,2.79,197.14,197.05,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755238376755,2.79,197.14,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755238377163,2.79,197.14,196.98,4.94631361]
["bitfinex-derivatives","SOLF0:USTF0",1755238377466,2.98,197.11,196.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238377665,2.98,197.11,197.01,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755238377864,2.98,197.11,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238378459,2.98,197.11,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238380370,2.98,197.11,197.06,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755238380565,2.98,197.11,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238381165,4.94631361,197.11,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238381369,2.98,197.1,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238381571,2.98,197.1,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755238381762,2.98,197.1,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238383269,2.98,197.1,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238383977,2.98,197.1,197.01,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1755238384275,2.98,197.1,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238386073,2.98,197.07,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238386475,4.94631361,197.05,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238386673,2.98,197.04,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238386977,2.98,197.01,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238387774,2.98,197.01,196.92,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755238388081,2.98,197.01,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238388582,2.98,197.01,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238391582,2.98,197.01,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238391988,4.94631361,196.99,196.88,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755238392187,2.98,196.98,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238392595,2.98,196.98,196.89,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755238393297,2.98,196.98,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238394697,2.98,196.95,196.87,189.94572703]
["bitfinex-derivatives","SOLF0:USTF0",1755238394893,2.98,196.95,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238396000,2.98,196.92,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238396188,4.94631361,196.88,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238396395,2.98,196.93,196.77,4.94631361]
["bitfinex-derivatives","SOLF0:USTF0",1755238396699,2.98,196.93,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238396899,2.98,196.93,196.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238397301,2.98,196.93,196.88,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755238397499,2.98,196.92,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238397701,2.98,196.95,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238398201,2.98,196.96,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238398499,2.98,196.96,196.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238398700,2.98,196.95,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238398901,2.98,196.95,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238400698,2.98,196.95,196.92,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755238400903,2.98,196.95,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238402098,2.98,196.95,196.92,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755238402298,2.98,196.98,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238403099,0.88392177,196.99,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238403305,2.98,196.98,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238403602,2.98,196.97,196.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755238403803,2.98,197.01,196.94,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755238404206,2.98,197.01,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238405106,2.98,197.01,196.95,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755238405606,2.98,197.01,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238406306,4.94631361,196.99,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238406609,2.98,196.98,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755238408300,2.98,196.98,196.88,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1755238409204,2.98,196.98,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238410008,2.86,196.95,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238411207,2.86,196.95,196.88,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1755238411511,2.86,196.95,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238411909,4.94631361,196.99,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238412207,2.86,196.98,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238412610,2.86,197.0,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238412905,2.86,197.0,196.95,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755238413112,2.86,196.99,196.95,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755238413304,2.86,196.99,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238414513,2.86,197.01,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238415203,0.46585,197.02,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238415204,2.86,197.0,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238415408,2.86,197.0,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238415609,2.86,197.01,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238416009,2.86,197.01,196.93,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755238416210,2.86,197.01,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238416409,2.86,197.01,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238417114,2.86,197.01,196.9,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755238417514,2.86,197.01,196.9,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755238417814,2.86,197.01,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238419013,7.80631361,196.99,196.84,4.94631361]
["bitfinex-derivatives","SOLF0:USTF0",1755238419314,2.86,196.98,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238419512,2.86,196.98,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238420016,2.86,196.94,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238420610,2.86,196.94,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238423713,2.86,196.94,196.84,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755238423919,4.94631361,196.87,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238424119,2.86,196.86,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238424523,2.86,196.86,196.77,184.85774632]
["bitfinex-derivatives","SOLF0:USTF0",1755238424713,2.86,196.83,196.77,184.85774632]
["bitfinex-derivatives","SOLF0:USTF0",1755238425622,2.86,196.81,196.77,184.85774632]
["bitfinex-derivatives","SOLF0:USTF0",1755238426021,2.86,196.81,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238426223,2.86,196.81,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238426918,3.75702731,196.8,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238427219,6.61722973,196.79,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238427425,2.86,196.77,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238428124,3.75552374,196.76,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238428419,2.86,196.75,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238428622,2.86,196.75,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238429014,130.28,196.79,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238429222,2.86,196.76,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238429422,133.14,196.79,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238429923,133.14,196.79,196.75,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755238430224,2.86,196.78,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238430816,2.86,196.78,196.75,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755238430817,2.86,196.85,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238431323,2.86,196.85,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238431527,2.86,196.84,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238431824,123.54369635,196.9,196.74,8.04751505]
["bitfinex-derivatives","SOLF0:USTF0",1755238432025,2.86,196.89,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238433525,2.86,196.89,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238434520,2.86,196.89,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238435031,2.86,196.89,196.77,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755238435224,2.86,196.89,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238436428,2.86,196.87,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238436629,2.86,196.85,196.72,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755238436826,2.86,196.85,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238437031,2.86,196.84,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238439832,2.86,196.84,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238440525,130.24,196.86,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238440734,133.2,196.86,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238441032,2.96,196.85,196.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238442928,2.96,196.85,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238443236,2.96,196.85,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238444631,2.96,196.85,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238445234,2.96,196.85,196.79,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755238445434,253.74369635,196.9,196.79,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755238445635,2.96,196.84,196.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238445934,2.96,196.84,196.79,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755238446136,2.96,196.84,196.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238446331,2.96,196.83,196.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238446528,2.96,196.83,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238446931,2.96,196.89,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238447130,2.96,196.89,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238447531,2.96,196.89,196.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238448230,2.96,196.89,196.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238448438,2.96,196.89,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238448733,2.96,196.89,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238449038,2.96,196.89,196.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238450828,2.96,196.87,196.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238451232,2.96,196.87,196.76,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755238451432,2.96,196.87,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238452938,2.96,196.85,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238453433,2.96,196.84,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238453941,8.04751505,196.82,196.68,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755238454130,2.96,196.81,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238459442,3.73863297,196.8,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238459639,2.96,196.79,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238460439,2.96,196.77,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238462547,2.96,196.77,196.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238463446,2.96,196.77,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238463641,8.04751505,196.78,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238463642,2.96,196.75,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238464249,2.96,196.75,196.66,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1755238464442,2.96,196.75,196.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238464746,2.96,196.75,196.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238465648,2.96,196.75,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238467146,2.96,196.75,196.62,175.82059797]
["bitfinex-derivatives","SOLF0:USTF0",1755238467346,2.96,196.75,196.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238467547,2.96,196.75,196.65,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1755238467938,2.96,196.75,196.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238468547,2.96,196.75,196.66,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1755238468745,2.96,196.75,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238470442,2.96,196.75,196.67,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755238470645,2.96,196.75,196.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238473349,2.96,196.75,196.68,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1755238473848,2.96,196.75,196.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238474747,3.02,196.74,196.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238475147,3.02,196.74,196.66,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1755238475346,3.02,196.74,196.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238477545,3.02,196.76,196.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238478148,3.02,196.76,196.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238479152,3.02,196.76,196.7,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755238479353,3.02,196.83,196.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238479854,3.02,196.83,196.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238480356,123.54369635,196.9,196.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238480357,3.02,196.89,196.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238480556,3.02,196.87,196.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238481056,3.02,196.89,196.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238481251,3.02,196.89,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238481550,3.02,196.89,196.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238481950,3.02,196.89,196.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238482561,3.02,196.89,196.83,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755238482762,3.02,196.88,196.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238483059,3.02,196.88,196.72,107.04817321]
["bitfinex-derivatives","SOLF0:USTF0",1755238483264,123.54369635,196.9,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238483457,126.56369635,196.9,196.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238483659,126.56369635,196.9,196.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755238483860,3.02,196.89,196.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238484159,3.02,196.88,196.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238485058,3.02,196.88,196.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238485358,341.12,196.92,196.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238485359,3.02,196.91,196.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238485759,3.02,196.96,196.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238486363,3.02,196.96,196.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238488356,3.02,196.96,196.89,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755238488560,3.02,196.96,196.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238488963,3.02,196.96,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238489967,3.02,196.96,196.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238490368,0.46585,197.02,196.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238490369,3.02,196.95,196.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238490867,3.02,196.95,196.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238491172,3.02,196.94,196.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238492263,0.46585,197.02,196.87,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755238492465,8.04817321,197.01,196.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238492771,3.02,197.0,196.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238492968,3.02,197.0,196.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238493166,3.02,197.0,196.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238494764,3.02,197.0,196.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238495570,3.02,197.0,196.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238496667,3.02,197.0,196.86,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1755238496868,3.02,197.0,196.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238498374,8.04817321,196.97,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238498676,2.75,196.96,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238500174,2.75,196.96,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238500375,2.75,196.96,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238500569,2.75,196.99,196.85,8.04817321]
["bitfinex-derivatives","SOLF0:USTF0",1755238500773,2.75,196.99,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238500968,0.46585,197.02,196.88,4.95889953]
["bitfinex-derivatives","SOLF0:USTF0",1755238500969,2.75,197.01,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238501771,0.46585,197.02,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238501976,2.75,196.95,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238502178,2.75,196.92,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238504380,2.75,196.92,196.77,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1755238504583,2.75,196.92,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238504779,2.75,196.92,196.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238505784,2.75,196.91,196.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238505982,4.95889953,196.88,196.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238506177,2.75,196.87,196.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238506379,2.75,196.87,196.8,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755238506584,2.75,196.87,196.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238507280,2.75,196.87,196.72,4.95889953]
["bitfinex-derivatives","SOLF0:USTF0",1755238507281,2.75,196.87,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238507482,129.66,196.94,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238507483,2.75,196.93,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238507788,2.75,196.93,196.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755238507983,2.75,196.93,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238508382,2.75,196.9,196.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238509784,2.75,196.9,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238509984,8.04280461,196.87,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238510184,2.75,196.86,196.72,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755238510386,2.75,196.86,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238510585,132.39,196.86,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238510784,2.75,196.82,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238510984,2.75,196.82,196.6,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238510985,2.75,196.82,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238511384,3.73544377,196.81,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238511584,2.75,196.8,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238511987,8.04280461,196.79,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238512177,3.73619622,196.78,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238512381,2.75,196.77,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238512786,2.75,196.74,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238513788,2.75,196.74,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238514186,2.75,196.74,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238514587,2.75,196.7,196.57,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755238514793,2.75,196.7,196.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238515088,2.75,196.7,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238517090,2.75,196.7,196.56,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1755238517289,2.75,196.7,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238518394,2.75,196.7,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238518793,2.75,196.74,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238519289,2.75,196.74,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238519888,2.75,196.74,196.68,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1755238520490,2.75,196.73,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238521085,129.68,196.8,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238521396,2.75,196.79,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238521597,2.75,196.79,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238521993,2.75,196.79,196.56,109.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755238521994,2.75,196.79,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238522692,2.75,196.78,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238523093,2.75,196.78,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238523898,2.75,196.78,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238524291,2.75,196.76,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238524691,2.75,196.76,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238524996,2.75,196.74,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238528298,2.75,196.74,196.66,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755238528498,2.75,196.74,196.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238530892,2.75,196.74,196.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238534798,2.75,196.74,196.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238534993,2.98,196.7,196.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238535703,2.98,196.66,196.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238535907,2.98,196.65,196.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238537198,2.98,196.65,196.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238537199,8.04280461,196.62,196.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238537403,2.98,196.61,196.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238537605,2.98,196.61,196.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238538406,2.98,196.59,196.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238540404,2.98,196.59,196.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238541609,2.98,196.59,196.42,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238541610,2.98,196.59,196.5,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1755238541805,2.98,196.59,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238542707,2.98,196.62,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238543311,2.98,196.62,196.55,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755238543614,2.98,196.65,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238545613,129.62,196.72,196.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238545614,2.98,196.71,196.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238546304,2.98,196.71,196.62,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755238546504,2.98,196.71,196.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238547706,2.98,196.71,196.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238548309,2.98,196.69,196.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238548513,2.98,196.67,196.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238548808,2.98,196.65,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238549512,2.98,196.63,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238553016,2.98,196.61,196.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238553209,2.98,196.59,196.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238553513,2.98,196.57,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238555117,1.27145345,196.56,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238555309,2.98,196.55,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238555715,8.04280461,196.62,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238555716,5.03757843,196.54,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238555913,2.98,196.58,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238556116,2.98,196.56,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238556416,2.98,196.54,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238560614,2.84,196.57,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755238560809,8.04280461,196.62,196.51,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755238561008,2.84,196.56,196.4,107.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238561214,2.84,196.62,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238561410,2.84,196.62,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238561621,2.84,196.6,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238561819,2.84,196.6,196.49,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755238562020,3.76127359,196.59,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238562318,2.84,196.57,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238562512,2.84,196.55,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238563511,2.84,196.55,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238564521,2.84,196.54,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238564922,2.84,196.56,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238565120,2.84,196.56,196.4,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238565422,2.84,196.56,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238567025,2.84,196.56,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238567816,2.84,196.56,196.37,168.37274072]
["bitfinex-derivatives","SOLF0:USTF0",1755238567817,2.84,196.56,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238568022,2.84,196.56,196.42,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1755238568223,2.84,196.56,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238569725,2.84,196.54,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238570122,2.84,196.54,196.42,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755238570323,2.84,196.54,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238570723,341.8,196.58,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238570917,2.84,196.57,196.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238571320,141.77864071,196.67,196.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1755238571321,2.84,196.66,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238571630,137.52280461,196.67,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238571631,2.84,196.64,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238572424,2.84,196.64,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238573631,2.84,196.64,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238573832,129.48,196.67,196.49,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238574029,2.84,196.66,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238574824,2.84,196.66,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238575431,2.84,196.66,196.6,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755238575733,2.84,196.66,196.53,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238575929,2.84,196.66,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238576528,2.84,196.66,196.61,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755238576732,2.84,196.66,196.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238576927,2.84,196.66,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238577123,2.84,196.72,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238577730,0.46937,196.73,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238578236,0.46937,196.73,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238578829,0.46937,196.73,196.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238581336,3.30937,196.73,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238581938,3.30937,196.73,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238582534,3.30937,196.73,196.53,349.78280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238582735,3.30937,196.73,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238583137,2.84,196.72,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238583540,2.84,196.72,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238583743,2.84,196.72,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238585151,2.84,196.72,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238586943,2.84,196.72,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238588851,2.84,196.72,196.61,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1755238589349,2.84,196.72,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755238591744,2.84,196.72,196.61,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755238591946,2.84,196.72,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238592852,2.84,196.72,196.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755238593045,2.84,196.72,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238594259,2.84,196.72,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238594457,2.84,196.72,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238596159,2.84,196.72,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238596957,2.84,196.72,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238597758,2.99,196.7,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238599158,2.99,196.7,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238599348,2.99,196.7,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238599960,2.99,196.7,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238604760,0.46937,196.73,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238604958,2.99,196.72,196.61,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238605166,0.46937,196.73,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238605357,0.46937,196.73,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238605562,0.46937,196.73,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238605865,3.45937,196.73,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238606063,3.45937,196.73,196.62,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755238606256,3.45937,196.73,196.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238607769,3.45937,196.73,196.7,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755238607966,3.45937,196.73,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238609166,0.46937,196.73,196.7,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755238609360,0.46937,196.73,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238609567,3.45937,196.73,196.62,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755238609873,3.45937,196.73,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238610469,3.45937,196.73,196.68,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755238610770,3.45937,196.73,196.61,107.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238610771,3.45937,196.73,196.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238611172,3.45937,196.73,196.64,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755238611563,3.45937,196.73,196.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238612673,3.45937,196.73,196.66,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1755238612876,3.45937,196.73,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238614178,3.45937,196.73,196.7,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755238614374,0.46937,196.73,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238614569,2.99,196.72,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238614775,0.46937,196.73,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238614974,3.45937,196.73,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238615171,0.46937,196.73,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238615375,0.46937,196.73,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755238615783,0.46937,196.73,196.72,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1755238617588,3.23937,196.73,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238618287,3.23937,196.73,196.63,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1755238618288,2.77,196.71,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238618478,2.77,196.72,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238619186,2.77,196.72,196.64,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1755238619688,2.77,196.72,196.6,176.17406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238619689,2.77,196.72,196.63,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755238619883,2.77,196.72,196.6,179.09406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238620085,2.77,196.7,196.6,179.09406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238620284,2.77,196.7,196.6,184.17646354]
["bitfinex-derivatives","SOLF0:USTF0",1755238620583,2.77,196.7,196.6,179.09406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238620783,2.77,196.7,196.6,184.17646354]
["bitfinex-derivatives","SOLF0:USTF0",1755238621088,2.77,196.7,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238621485,3.76944048,196.69,196.6,176.17406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238621684,2.77,196.7,196.6,176.17406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238621884,2.77,196.68,196.6,179.09406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238622085,2.77,196.68,196.62,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755238623187,2.77,196.68,196.6,179.09406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238626586,2.77,196.68,196.6,184.17636354]
["bitfinex-derivatives","SOLF0:USTF0",1755238626786,2.77,196.68,196.6,179.09406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238627390,2.77,196.68,196.6,176.17406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238627596,2.77,196.68,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238627989,2.77,196.68,196.62,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755238629284,2.77,196.72,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238629494,2.77,196.7,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238629888,2.77,196.7,196.64,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755238630389,2.77,196.7,196.6,176.17406354]
["bitfinex-derivatives","SOLF0:USTF0",1755238630390,2.77,196.7,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238632295,2.77,196.7,196.67,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755238632596,2.77,196.72,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238632996,0.03472639,196.7,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238633389,0.03472639,196.7,196.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755238633592,0.03472639,196.7,196.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238635093,0.46937,196.73,196.72,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755238635295,0.46937,196.73,196.72,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755238635497,2.77,196.79,196.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755238635696,2.77,196.79,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238635893,341.54,196.91,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238635894,4.2558361,196.9,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238636094,2.77,196.89,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238636296,2.77,196.9,196.82,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755238636498,2.77,196.88,196.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238637290,2.77,196.91,196.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238638203,2.77,197.01,196.84,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238638402,2.77,197.01,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238638703,2.77,197.01,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238639096,2.77,197.01,196.91,0.03674891]
["bitfinex-derivatives","SOLF0:USTF0",1755238639296,2.77,197.01,196.91,2.95674891]
["bitfinex-derivatives","SOLF0:USTF0",1755238639695,2.77,197.01,196.91,0.03674891]
["bitfinex-derivatives","SOLF0:USTF0",1755238640200,131.71,197.01,196.91,0.03674891]
["bitfinex-derivatives","SOLF0:USTF0",1755238640499,2.77,197.0,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238640691,2.77,197.0,196.91,0.03674891]
["bitfinex-derivatives","SOLF0:USTF0",1755238641404,8.04280461,196.98,196.91,0.03674891]
["bitfinex-derivatives","SOLF0:USTF0",1755238641597,2.77,196.97,196.91,0.03674891]
["bitfinex-derivatives","SOLF0:USTF0",1755238641802,2.77,196.97,196.83,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755238642098,2.77,196.97,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238642399,2.77,196.97,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238644899,2.77,196.97,196.88,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755238645100,2.77,196.97,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755238647106,2.77,196.97,196.91,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755238647293,2.77,196.97,196.84,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238647496,2.77,196.97,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238647700,2.77,196.97,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238647902,2.74,196.96,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238648097,341.54,197.02,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238648306,2.74,196.97,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238649803,2.74,197.01,196.87,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238650000,2.74,197.01,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238650196,2.74,197.01,196.81,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1755238650197,2.74,197.01,196.91,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238650403,2.74,197.01,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238650608,2.74,197.01,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238651608,2.74,197.03,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238651809,2.74,197.02,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238652109,2.74,197.01,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238652503,2.74,197.08,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238654009,2.74,197.08,196.91,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238654010,2.74,197.08,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238654210,0.1,197.1,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238654402,2.74,197.09,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238655205,2.74,197.09,196.97,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238655206,2.74,197.09,197.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238655411,0.1,197.1,197.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238656410,2.84,197.1,197.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238656610,0.1,197.1,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238657213,0.1,197.1,197.09,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755238658305,2.74,197.15,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238658710,2.74,197.22,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238659711,8.04280461,197.21,197.14,0.03331958]
["bitfinex-derivatives","SOLF0:USTF0",1755238660009,2.74,197.2,197.14,0.03331958]
["bitfinex-derivatives","SOLF0:USTF0",1755238660218,2.74,197.2,197.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238660515,2.74,197.2,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238660913,2.74,197.2,197.16,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755238661117,2.74,197.19,197.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238661310,2.74,197.18,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238663108,341.12,197.23,197.09,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238663313,2.74,197.2,197.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238663911,2.74,197.22,197.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238664108,2.74,197.24,197.09,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238664415,2.74,197.24,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238664812,2.74,197.24,197.18,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755238665510,2.74,197.24,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238666610,2.74,197.24,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238666820,2.74,197.24,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238667015,2.74,197.24,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755238667213,2.74,197.24,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238667809,2.74,197.24,197.07,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238668015,2.74,197.24,197.1,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755238668315,2.74,197.24,197.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238668617,2.74,197.24,197.11,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755238668817,2.74,197.24,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238669615,2.74,197.24,197.09,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755238669812,2.74,197.2,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238670015,2.74,197.18,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238670712,2.74,197.18,197.04,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755238671021,2.74,197.16,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238671215,2.74,197.16,197.03,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238671419,2.74,197.16,197.07,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238671714,2.74,197.19,197.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238671916,2.74,197.18,197.14,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755238672220,2.74,197.17,197.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238672520,2.74,197.2,197.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238672819,2.74,197.2,197.13,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755238673116,2.74,197.2,197.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238674815,2.74,197.2,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755238675017,2.74,197.2,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238675416,2.74,197.2,197.1,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755238676118,2.74,197.2,197.11,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755238676720,2.74,197.2,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238676721,2.74,197.2,197.12,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755238677016,2.74,197.27,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238677621,5.0655,197.26,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238677821,2.91,197.25,197.21,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755238678023,2.91,197.23,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238678322,0.8825991,197.33,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238678517,2.91,197.22,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238678714,2.91,197.22,197.11,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238678924,0.8825991,197.33,197.11,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238679127,3.69233461,197.32,197.15,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238679416,2.91,197.3,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238679720,2.91,197.28,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755238680123,2.91,197.28,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238680617,2.91,197.28,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238680814,2.91,197.26,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238681723,2.91,197.26,197.2,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755238681924,2.91,197.26,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238682726,2.91,197.26,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238682924,2.91,197.26,197.15,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238683119,2.91,197.26,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238683319,2.91,197.25,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755238683519,2.91,197.22,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238683821,2.91,197.22,197.21,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755238685023,2.91,197.31,197.2,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755238685324,2.91,197.29,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238685528,2.91,197.27,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238685723,2.91,197.27,197.24,0.03490357]
["bitfinex-derivatives","SOLF0:USTF0",1755238686120,3.70648747,197.26,197.24,0.03490357]
["bitfinex-derivatives","SOLF0:USTF0",1755238686322,6.6179371,197.25,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238686524,2.91,197.23,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238687623,2.91,197.21,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238687823,0.0367866,197.21,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238688028,2.91,197.22,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238688330,0.03280294,197.18,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238688517,0.03280294,197.18,197.17,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755238688922,0.03280294,197.18,197.17,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755238689924,0.03280294,197.18,197.16,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1755238690119,0.03280294,197.18,197.07,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238690327,2.91,197.2,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238690725,0.0361739,197.14,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238690925,0.0361739,197.14,197.13,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755238691127,0.0361739,197.14,197.13,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755238691323,2.9461739,197.14,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238692124,2.9461739,197.14,197.11,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755238692430,2.91,197.13,197.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238693131,0.03401696,197.08,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238693324,2.94401696,197.08,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238693527,2.91,197.08,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238694032,2.91,197.05,197.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238694224,0.03545753,197.06,196.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238694435,2.91,197.15,196.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238694732,0.0379195,197.03,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755238695129,2.91,197.04,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755238695326,4.16303158,197.15,197.03,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755238695327,2.91,197.14,197.03,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755238695530,0.03309241,197.04,197.03,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755238695835,2.91,197.06,197.05,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755238696032,0.03574033,197.05,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238696227,0.03574033,197.05,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238696228,2.94574033,197.05,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238696427,4.16303158,197.16,196.95,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1755238696428,2.91,197.04,197.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238696632,2.91,197.16,197.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238696837,2.94867888,197.05,197.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238697028,2.91,197.09,196.97,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238697337,2.91,197.12,197.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238698132,2.91,197.12,197.11,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755238698636,2.91,197.2,197.09,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755238698837,3.72575917,197.19,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238699031,2.91,197.17,197.13,0.03199541]
["bitfinex-derivatives","SOLF0:USTF0",1755238699230,2.91,197.15,197.13,0.03199541]
["bitfinex-derivatives","SOLF0:USTF0",1755238699532,3.72575917,197.16,196.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238699533,2.91,197.13,196.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238699732,2.91,197.11,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755238700039,3.7281788,197.1,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755238700338,2.91,197.09,196.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238700727,2.91,197.07,196.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238700934,2.91,197.07,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755238701333,0.03204942,197.08,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755238701534,2.91,197.07,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755238701734,2.91,197.07,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238702137,2.91,197.07,197.06,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755238702339,2.91,197.07,196.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238702633,2.91,197.05,196.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238704436,2.91,197.05,196.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238704639,2.91,197.05,197.0,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755238704837,2.91,197.04,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238705040,2.94597866,197.06,196.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238705244,0.03597866,197.06,197.05,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755238705443,2.91,197.11,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238705733,0.03657205,197.07,197.06,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755238705938,0.03657205,197.07,197.06,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755238706135,2.91,197.13,197.06,2.99646581]
["bitfinex-derivatives","SOLF0:USTF0",1755238706643,2.91,197.16,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755238707538,128.44,197.21,197.11,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755238707744,2.92,197.14,197.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238708043,2.92,197.14,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238708252,2.92,197.2,197.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238708447,2.92,197.2,197.06,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238708645,2.92,197.2,197.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238709349,2.92,197.2,197.15,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755238709753,2.92,197.2,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238709951,2.92,197.2,197.14,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755238710352,2.92,197.2,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755238710752,2.92,197.2,197.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238712055,2.92,197.2,197.11,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755238712252,2.92,197.2,197.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238713147,2.92,197.2,197.12,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755238713350,2.92,197.2,197.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238713550,2.92,197.2,197.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238714756,2.92,197.2,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755238715152,2.92,197.2,197.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238716452,2.92,197.22,197.16,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755238717058,2.92,197.22,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238717663,136.48280461,197.31,197.18,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755238717862,2.92,197.2,197.18,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755238718062,2.92,197.2,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238718264,2.92,197.2,197.07,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238718565,2.92,197.23,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238718760,2.92,197.3,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238720255,2.92,197.3,197.18,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755238720764,2.92,197.3,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238721163,2.92,197.3,197.2,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755238721363,2.92,197.3,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238721965,2.92,197.3,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755238722163,2.92,197.3,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238723165,0.8825991,197.33,197.15,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238723368,2.92,197.37,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238724464,2.92,197.37,197.27,0.0365985]
["bitfinex-derivatives","SOLF0:USTF0",1755238724664,2.92,197.35,197.27,0.0365985]
["bitfinex-derivatives","SOLF0:USTF0",1755238724860,2.92,197.33,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238725669,2.92,197.33,197.21,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1755238725865,2.92,197.33,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238726066,2.92,197.33,197.21,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1755238726363,2.92,197.28,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238726868,2.92,197.28,197.22,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755238727263,2.92,197.27,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238727464,2.95463179,197.29,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238727771,2.92,197.29,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755238727966,2.92,197.29,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238728167,2.92,197.32,197.19,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238728362,0.03468497,197.29,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238729064,2.92,197.28,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238729768,0.03468497,197.29,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755238730072,0.03468497,197.29,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238730266,128.3,197.4,197.26,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755238730466,128.3,197.4,197.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238730467,0.03223651,197.3,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238730666,0.03223651,197.3,197.15,136.34280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238730667,2.92,197.28,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238730871,8.92496743,197.39,197.15,136.34280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238730872,2.92,197.31,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755238731072,2.92,197.31,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238731272,2.92,197.3,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238731567,2.92,197.3,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238732372,0.03334286,197.27,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238732671,0.03334286,197.27,197.25,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755238732870,2.92,197.27,197.25,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1755238733371,0.03792255,197.28,197.15,136.34280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238733671,2.92,197.27,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238734167,0.03828868,197.23,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238734577,2.92,197.24,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238734972,0.03558931,197.21,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238735166,0.03558931,197.21,197.2,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1755238735668,0.03558931,197.21,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238735871,2.92,197.2,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238736272,2.92,197.2,197.18,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755238736469,2.92,197.2,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238736876,2.92,197.2,197.19,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755238738068,0.03558931,197.21,197.2,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1755238738371,0.03558931,197.21,197.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238738572,0.03558931,197.21,197.17,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755238738776,2.82,197.2,197.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238739175,0.03558931,197.21,197.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238739573,2.82,197.27,197.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238740173,0.88216282,197.39,197.26,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755238740376,2.82,197.38,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238740774,2.82,197.38,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755238740977,2.82,197.38,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238741276,2.82,197.38,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755238741476,2.82,197.38,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238741875,2.82,197.38,197.27,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755238742276,2.82,197.38,197.29,0.03485118]
["bitfinex-derivatives","SOLF0:USTF0",1755238743180,2.82,197.38,197.29,5.09945118]
["bitfinex-derivatives","SOLF0:USTF0",1755238743973,2.82,197.38,197.29,0.03485118]
["bitfinex-derivatives","SOLF0:USTF0",1755238747183,3.70583416,197.37,197.29,0.03485118]
["bitfinex-derivatives","SOLF0:USTF0",1755238747386,2.82,197.38,197.29,0.03485118]
["bitfinex-derivatives","SOLF0:USTF0",1755238749584,2.82,197.36,197.29,0.03485118]
["bitfinex-derivatives","SOLF0:USTF0",1755238750280,2.82,197.34,197.29,0.03485118]
["bitfinex-derivatives","SOLF0:USTF0",1755238750483,2.82,197.32,197.29,0.03485118]
["bitfinex-derivatives","SOLF0:USTF0",1755238750986,2.82,197.32,197.14,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755238750987,4.2144876,197.31,197.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238751185,2.82,197.29,197.12,439.68]
["bitfinex-derivatives","SOLF0:USTF0",1755238751379,3.71681715,197.28,197.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238751688,2.82,197.26,197.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238751984,2.82,197.24,197.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238752287,2.82,197.2,197.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238754983,3.71910867,197.19,197.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238755189,2.82,197.18,197.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238755790,2.82,197.14,197.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238756089,2.82,197.14,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238756382,2.82,197.14,197.07,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755238756589,2.82,197.14,197.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238756790,0.03583,197.12,197.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238756990,2.82,197.11,197.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238757190,2.82,197.1,197.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238757386,2.85583,197.12,197.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238757696,2.82,197.11,197.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238758298,2.82,197.1,197.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238758493,0.03583,197.12,197.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238758494,2.82,197.09,197.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238758693,2.82,197.09,197.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238759194,2.85592575,197.09,197.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238760494,2.85592575,197.09,197.01,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1755238760495,0.03592575,197.09,197.01,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1755238760794,0.03592575,197.09,197.03,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238760993,0.03592575,197.09,197.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238761190,2.82,197.15,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755238761393,2.82,197.18,197.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238761791,2.82,197.18,197.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238761989,2.82,197.17,197.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238762188,2.82,197.21,197.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238762790,2.82,197.21,197.07,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238762992,2.82,197.21,197.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238763698,2.82,197.21,197.14,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1755238763893,2.82,197.21,197.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238764390,2.82,197.21,197.13,0.03876286]
["bitfinex-derivatives","SOLF0:USTF0",1755238765494,2.82,197.21,197.13,2.98876286]
["bitfinex-derivatives","SOLF0:USTF0",1755238765794,2.82,197.21,197.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238766591,2.82,197.21,197.16,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755238766800,2.82,197.21,197.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238766801,2.82,197.28,197.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755238767800,2.82,197.28,197.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238768299,2.82,197.28,197.21,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755238768599,2.82,197.28,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238768992,2.82,197.28,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755238769189,2.82,197.28,197.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238769691,2.82,197.28,197.23,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755238769898,2.75,197.27,197.23,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755238770097,128.26,197.3,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238770098,2.75,197.3,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238770294,2.75,197.35,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238771497,2.75,197.35,197.16,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238771698,2.75,197.35,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238772099,2.75,197.35,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238772901,2.75,197.35,197.22,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1755238773199,2.75,197.35,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238774094,2.75,197.35,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755238774299,2.75,197.35,197.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238774698,2.75,197.35,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238776403,2.75,197.35,197.28,2.80819632]
["bitfinex-derivatives","SOLF0:USTF0",1755238776806,2.75,197.35,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238777102,2.75,197.35,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238778200,2.75,197.35,197.16,107.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238778406,8.04280461,197.33,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238778706,2.75,197.32,197.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238780702,2.75,197.32,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238781006,2.75,197.32,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238781207,2.75,197.32,197.22,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755238781401,2.75,197.32,197.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238782101,2.75,197.32,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755238782302,2.75,197.32,197.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238782808,128.16,197.37,197.26,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755238783007,128.16,197.37,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238783008,2.75,197.31,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238783201,128.16,197.37,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755238783407,2.75,197.33,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238784506,2.75,197.32,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238784709,128.16,197.37,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238784905,2.75,197.36,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238786005,128.16,197.37,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238786197,2.75,197.34,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238786804,128.16,197.37,197.3,0.0388838]
["bitfinex-derivatives","SOLF0:USTF0",1755238787099,2.75,197.36,197.3,2.8088838]
["bitfinex-derivatives","SOLF0:USTF0",1755238787700,2.75,197.36,197.3,0.0388838]
["bitfinex-derivatives","SOLF0:USTF0",1755238789404,3.63225228,197.36,197.3,0.0388838]
["bitfinex-derivatives","SOLF0:USTF0",1755238789605,2.75,197.35,197.3,0.0388838]
["bitfinex-derivatives","SOLF0:USTF0",1755238792110,2.75,197.35,197.3,2.8088838]
["bitfinex-derivatives","SOLF0:USTF0",1755238792505,2.75,197.35,197.3,0.0388838]
["bitfinex-derivatives","SOLF0:USTF0",1755238802322,3.71471811,197.34,197.3,0.0388838]
["bitfinex-derivatives","SOLF0:USTF0",1755238802515,11.75761587,197.33,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238802812,8.04280461,197.29,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238803012,2.77,197.27,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238803224,128.04,197.28,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238803613,128.04,197.28,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238804120,128.04,197.28,197.23,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1755238804323,2.77,197.31,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238804617,2.77,197.31,197.25,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755238804819,130.81,197.34,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238805016,3.72029187,197.33,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238805218,128.04,197.34,197.27,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755238805419,128.04,197.34,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238805822,130.81,197.34,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238806621,130.81,197.34,197.29,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1755238806917,130.81,197.34,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755238807219,130.81,197.34,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238807617,130.81,197.34,197.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238808122,2.77,197.41,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238808318,2.77,197.39,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238808616,2.77,197.39,197.33,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755238808816,2.77,197.39,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238809018,2.77,197.39,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238809219,2.77,197.39,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238809923,471.47,197.42,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238810118,3.7272308,197.41,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238810320,2.77,197.41,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238810520,2.77,197.41,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238810822,2.77,197.41,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238811117,128.02,197.42,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238811418,130.79,197.42,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238811624,2.77,197.4,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238811822,2.77,197.4,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238812216,2.77,197.42,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238812722,2.77,197.42,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238813421,2.77,197.42,197.37,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755238813719,2.77,197.48,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238813919,2.77,197.48,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238814119,2.77,197.46,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238814722,2.77,197.45,197.42,0.03397534]
["bitfinex-derivatives","SOLF0:USTF0",1755238815018,2.77,197.45,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238815421,2.77,197.45,197.32,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238815422,2.77,197.45,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238816021,2.77,197.45,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238816224,2.77,197.45,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238816622,2.77,197.47,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238817016,2.77,197.47,197.36,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238817218,2.77,197.47,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238817417,2.77,197.53,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238817720,2.77,197.51,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238818022,2.77,197.49,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238818218,2.77,197.49,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755238818418,2.77,197.49,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238820416,2.77,197.52,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238820822,2.77,197.52,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238821419,2.77,197.52,197.43,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1755238821623,2.77,197.52,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238822818,0.88165995,197.53,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238823023,2.77,197.57,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238823422,2.77,197.57,197.46,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755238823621,3.70337231,197.56,197.36,8.04280461]
["bitfinex-derivatives","SOLF0:USTF0",1755238823824,2.77,197.57,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238824025,2.77,197.57,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238825029,127.88,197.56,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238825325,2.77,197.55,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238825523,2.77,197.55,197.42,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755238825717,2.77,197.55,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238826125,2.77,197.55,197.44,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755238826324,2.77,197.55,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755238827323,127.86,197.54,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238827527,2.73,197.53,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238828021,2.73,197.53,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238828520,10.77280461,197.53,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238828728,2.73,197.52,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238829228,0.03304497,197.44,197.41,0.03609558]
["bitfinex-derivatives","SOLF0:USTF0",1755238829522,0.03304497,197.44,197.43,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755238829728,8.04280461,197.57,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238829729,2.73,197.48,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238829924,2.73,197.48,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238830125,2.73,197.53,197.43,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755238830322,2.73,197.53,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238830731,2.73,197.52,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238831722,2.73,197.52,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238832327,2.73,197.52,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238832827,4.93306081,197.55,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238833020,2.73,197.54,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238833226,2.73,197.54,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755238833430,2.73,197.54,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238834032,2.73,197.53,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238834226,2.73,197.51,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238834435,2.73,197.51,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755238834620,2.73,197.51,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238835226,2.73,197.55,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238835424,127.84,197.56,197.41,4.93306081]
["bitfinex-derivatives","SOLF0:USTF0",1755238835628,2.73,197.54,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238835934,2.73,197.55,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238836323,2.73,197.55,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238836927,2.73,197.55,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238837332,2.73,197.55,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238838037,2.73,197.54,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238840836,2.73,197.54,197.37,4.93306081]
["bitfinex-derivatives","SOLF0:USTF0",1755238841044,127.84,197.56,197.3,350.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755238841045,2.73,197.51,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238841334,3.69665552,197.53,197.37,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755238841335,2.73,197.45,197.37,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755238841532,2.73,197.53,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238841936,2.73,197.53,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238843042,2.73,197.55,197.49,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755238843242,2.73,197.55,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238843738,2.73,197.55,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238844937,2.73,197.55,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238846342,2.73,197.57,197.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238846542,2.73,197.6,197.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238846846,2.73,197.6,197.54,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755238847044,468.24,197.64,197.48,7.98230698]
["bitfinex-derivatives","SOLF0:USTF0",1755238847245,2.73,197.59,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238847446,2.73,197.59,197.55,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755238848049,2.73,197.59,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238848743,468.24,197.64,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238849043,2.73,197.58,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238849448,2.73,197.63,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238849841,2.73,197.68,197.58,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755238850049,3.6972469,197.67,197.58,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755238850351,2.73,197.65,197.59,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755238850646,2.73,197.65,197.59,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1755238851243,2.73,197.64,197.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238851442,2.73,197.68,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238851638,2.73,197.66,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238851839,127.76,197.69,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238851840,2.73,197.64,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238852247,2.73,197.64,197.58,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1755238852446,2.73,197.64,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238853152,2.73,197.62,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238853350,3.70122697,197.61,197.46,192.64145098]
["bitfinex-derivatives","SOLF0:USTF0",1755238853550,2.73,197.6,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238854150,2.73,197.58,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238854450,2.73,197.58,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238855548,2.73,197.56,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238857046,2.73,197.6,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238857245,2.8,197.58,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238857445,2.8,197.56,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755238859447,2.8,197.56,197.49,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755238859648,2.8,197.56,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238860248,2.8,197.56,197.46,291.64145098]
["bitfinex-derivatives","SOLF0:USTF0",1755238860449,2.8,197.54,197.46,192.64145098]
["bitfinex-derivatives","SOLF0:USTF0",1755238860952,2.8,197.52,197.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238862650,2.8,197.59,197.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238862948,2.8,197.57,197.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238864250,2.8,197.57,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238864645,2.8,197.57,197.52,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755238864846,2.8,197.61,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238865045,2.8,197.59,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238865251,2.8,197.59,197.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238865456,2.8,197.64,197.48,10.75230698]
["bitfinex-derivatives","SOLF0:USTF0",1755238865756,2.8,197.62,197.54,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755238865956,2.8,197.62,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238866356,2.8,197.62,197.53,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1755238866656,3.71364,197.61,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238866851,4.93020398,197.64,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238866852,2.8,197.6,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238868555,2.8,197.6,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238869357,2.8,197.6,197.52,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755238869557,2.8,197.6,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238870555,2.8,197.6,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238871548,2.8,197.6,197.51,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1755238872053,7.73020398,197.58,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238872357,2.8,197.57,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238873459,4.93020398,197.52,197.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238873662,2.8,197.5,197.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238873853,2.8,197.5,197.4,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755238874058,2.8,197.5,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238874959,2.8,197.5,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238875556,2.8,197.5,197.41,4.93020398]
["bitfinex-derivatives","SOLF0:USTF0",1755238875853,2.8,197.52,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238876762,127.68,197.55,197.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238876763,127.68,197.55,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755238876962,2.8,197.53,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238877163,2.8,197.53,197.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238878164,2.8,197.6,197.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238878464,2.8,197.58,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238878659,2.8,197.56,197.46,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755238879058,2.8,197.56,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238879560,3.70572934,197.55,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238879764,2.8,197.53,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238881262,2.8,197.53,197.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755238881655,2.8,197.53,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238881855,2.8,197.55,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238882261,2.8,197.55,197.51,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755238882455,2.8,197.55,197.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238883061,2.8,197.55,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238883262,340.06,197.61,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238883263,2.8,197.57,197.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238884660,127.68,197.63,197.47,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755238884863,2.8,197.62,197.57,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755238885067,2.8,197.62,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238885567,2.8,197.62,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238886063,3.70743476,197.61,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238886268,2.8,197.6,197.53,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1755238886464,2.8,197.6,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238886865,2.8,197.6,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238889471,2.8,197.6,197.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238890068,135.59468529,197.68,197.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238890271,6.69610559,197.67,197.56,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755238890465,2.99,197.65,197.56,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755238890865,2.99,197.65,197.57,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755238891765,3.70522645,197.64,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238891967,3.0270046,197.63,197.59,0.0319127]
["bitfinex-derivatives","SOLF0:USTF0",1755238892469,2.99,197.63,197.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238893075,0.03816647,197.61,197.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238893261,0.03816647,197.61,197.57,0.03804401]
["bitfinex-derivatives","SOLF0:USTF0",1755238893262,0.03816647,197.61,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238893462,2.99,197.63,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238893666,2.99,197.67,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238894763,2.99,197.67,197.59,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755238894969,2.99,197.67,197.58,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755238895877,2.99,197.68,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238896265,2.99,197.68,197.59,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755238896470,2.99,197.68,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238897172,0.88085656,197.72,197.54,7.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1755238897377,2.99,197.71,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238897571,3.87060023,197.79,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238897878,2.99,197.77,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238898173,2.99,197.75,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238898379,2.99,197.75,197.61,7.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1755238898578,2.99,197.75,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238898784,2.99,197.75,197.66,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1755238899172,2.99,197.75,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238899566,2.99,197.75,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238900077,2.99,197.75,197.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238901170,2.99,197.75,197.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238901376,2.99,197.73,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238901775,3.69065292,197.72,197.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238901970,6.68077346,197.71,197.51,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238902172,6.68084754,197.7,197.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238902378,2.99,197.69,197.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238902778,2.99,197.69,197.58,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755238903382,2.99,197.69,197.59,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755238903682,2.99,197.69,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238903981,2.99,197.69,197.61,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755238904182,2.99,197.69,197.51,347.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1755238904183,2.99,197.69,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238905180,2.99,197.69,197.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238905380,2.99,197.72,197.59,7.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1755238905572,2.99,197.72,197.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238905774,2.99,197.78,197.63,7.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1755238905976,2.99,197.78,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238906879,2.99,197.78,197.7,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755238907080,2.99,197.78,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238907479,2.99,197.78,197.69,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755238907683,2.99,197.78,197.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238908085,2.99,197.78,197.7,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755238908383,2.99,197.78,197.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238910575,2.99,197.78,197.69,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755238911483,2.99,197.78,197.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238912081,2.99,197.78,197.72,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755238912282,2.99,197.78,197.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238912584,2.99,197.78,197.74,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755238912791,2.99,197.81,197.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238913090,2.99,197.81,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238913990,2.99,197.81,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238915099,2.99,197.81,197.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238915593,2.99,197.81,197.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238916401,2.99,197.81,197.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238916891,2.99,197.81,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238917102,2.99,197.81,197.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755238917393,2.99,197.81,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238917804,2.99,197.81,197.6,7.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1755238917805,2.99,197.81,197.69,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755238918499,2.99,197.81,197.68,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1755238918698,2.99,197.81,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238919100,10.9765003,197.81,197.67,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755238919402,2.95,197.8,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238919602,2.95,197.8,197.7,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1755238920596,2.95,197.8,197.71,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755238921398,2.95,197.8,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238922001,2.95,197.8,197.72,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1755238922500,2.95,197.8,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238923299,2.95,197.8,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238923500,2.95,197.8,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238923903,2.95,197.8,197.7,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755238924400,2.95,197.8,197.7,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1755238924704,2.95,197.8,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238925098,2.95,197.8,197.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238925099,2.95,197.8,197.74,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755238926109,0.88023271,197.85,197.75,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755238926404,2.95,197.83,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238926609,2.95,197.81,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238926802,2.95,197.81,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238927208,2.95,197.81,197.73,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755238927609,2.95,197.81,197.73,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755238927811,2.95,197.81,197.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238928011,2.95,197.81,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238928511,2.95,197.79,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238929509,2.95,197.79,197.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238929810,2.95,197.77,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238930006,2.95,197.75,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238930411,2.95,197.75,197.55,7.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1755238930612,2.95,197.73,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238930810,2.95,197.71,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238931010,2.95,197.69,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238931207,2.95,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238931512,2.95,197.69,197.51,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238931710,2.95,197.67,197.57,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1755238932112,2.95,197.67,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238932812,2.95,197.67,197.57,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755238933114,2.95,197.67,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238934611,2.95,197.67,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238934812,2.95,197.7,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238935014,2.95,197.7,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238935208,127.42,197.74,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238935209,2.95,197.73,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238935413,2.95,197.73,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755238935611,127.42,197.74,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755238935915,127.42,197.74,197.58,7.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1755238936115,2.95,197.73,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238936415,2.95,197.72,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238936910,2.95,197.73,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238938513,2.95,197.76,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238939108,2.95,197.76,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238940614,2.95,197.76,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238940815,2.95,197.75,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238941018,2.95,197.83,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238941214,2.95,197.81,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238941419,2.95,197.79,197.7,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1755238942316,2.95,197.79,197.62,7.9865003]
["bitfinex-derivatives","SOLF0:USTF0",1755238942520,2.95,197.77,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238942812,2.95,197.75,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238943018,2.95,197.75,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238944720,2.95,197.77,197.72,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755238944921,2.95,197.77,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238945116,2.95,197.77,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238945420,2.95,197.77,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238945609,2.95,197.77,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238945812,2.95,197.77,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238946014,2.95,197.77,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238946623,2.95,197.77,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755238947222,128.30023271,197.85,197.72,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755238947515,2.73,197.83,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238947722,2.73,197.83,197.61,8.26007899]
["bitfinex-derivatives","SOLF0:USTF0",1755238947723,2.73,197.81,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238947924,2.73,197.79,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238948120,2.73,197.77,197.7,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755238948422,2.73,197.77,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238948624,2.73,197.77,197.69,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1755238949123,2.73,197.77,197.69,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755238949424,2.73,197.77,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238949821,2.73,197.76,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238950125,2.73,197.76,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238951220,2.73,197.84,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238951527,2.73,197.82,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238951723,3.69832809,197.81,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238951920,2.73,197.84,197.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238952126,2.73,197.82,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238952427,2.73,197.8,197.72,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755238952620,2.73,197.8,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238954029,2.73,197.8,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238954227,2.73,197.78,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238954428,2.73,197.85,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238954619,2.73,197.83,197.76,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755238954824,2.73,197.83,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238955718,2.73,197.83,197.74,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755238956824,2.73,197.83,197.74,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755238958036,3.69612225,197.82,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238958334,3.69620634,197.81,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238958526,2.73,197.79,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238959135,2.73,197.79,197.72,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755238959333,2.73,197.79,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238961232,2.73,197.79,197.71,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1755238961629,2.73,197.79,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238963737,2.73,197.77,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238963940,2.73,197.85,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238964136,3.69598062,197.84,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238964331,3.69598062,197.83,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238964537,2.73,197.81,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238965740,2.73,197.81,197.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238965940,2.73,197.81,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238966739,2.73,197.81,197.72,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755238966939,2.73,197.81,197.72,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1755238967141,2.73,197.81,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238967841,2.73,197.81,197.74,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755238968243,2.73,197.81,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238968745,2.73,197.81,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238968937,2.73,197.79,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238969442,2.73,197.79,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238970744,3.69080703,197.78,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238970946,2.73,197.77,197.69,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755238971138,2.73,197.77,197.65,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755238971344,2.73,197.77,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238972039,2.73,197.77,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238972442,2.73,197.83,197.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238972746,2.73,197.81,197.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238973043,2.73,197.79,197.71,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1755238973946,3.69082966,197.78,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238974144,2.73,197.77,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238975443,2.73,197.77,197.72,0.03434819]
["bitfinex-derivatives","SOLF0:USTF0",1755238975648,2.73,197.77,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238979248,2.78,197.75,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238979449,2.78,197.74,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755238981445,2.78,197.74,197.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238981751,2.78,197.72,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238981949,2.78,197.78,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238982252,2.78,197.76,197.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238984450,2.78,197.76,197.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238985154,2.78,197.81,197.71,7.89153772]
["bitfinex-derivatives","SOLF0:USTF0",1755238985452,2.78,197.79,197.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238985652,2.78,197.79,197.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238985855,2.78,197.79,197.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238986254,2.78,197.84,197.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238986456,2.78,197.82,197.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238986655,2.78,197.8,197.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238986857,2.78,197.8,197.76,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755238987051,2.78,197.8,197.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238987248,131.6183055,197.86,197.77,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755238987558,2.78,197.84,197.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238987755,2.78,197.82,197.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238988053,2.78,197.8,197.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238988855,2.78,197.8,197.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238989658,2.78,197.8,197.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755238989862,3.70299303,197.79,197.72,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755238990156,2.78,197.8,197.76,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1755238990358,2.78,197.78,197.76,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1755238990751,2.78,197.77,197.76,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1755238995162,6.48380883,197.77,197.76,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1755238998476,3.70380883,197.77,197.76,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1755238998678,6.48380883,197.77,197.76,3.00625887]
["bitfinex-derivatives","SOLF0:USTF0",1755238998880,6.48380883,197.77,197.76,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1755239001875,2.78,197.76,197.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239002176,2.78,197.74,197.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239002580,1.51597967,197.74,197.69,1.96964697]
["bitfinex-derivatives","SOLF0:USTF0",1755239002780,4.92153772,197.77,197.7,4.93964697]
["bitfinex-derivatives","SOLF0:USTF0",1755239002981,3.72579675,197.76,197.71,4.93964697]
["bitfinex-derivatives","SOLF0:USTF0",1755239003184,0.03712356,197.73,197.72,1.96964697]
["bitfinex-derivatives","SOLF0:USTF0",1755239003577,0.03712356,197.73,197.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239003783,0.03712356,197.73,197.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239003984,0.03712356,197.73,197.64,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755239003985,3.72563251,197.72,197.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239004182,0.03712356,197.73,197.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239004377,3.72475259,197.72,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239004576,0.03712356,197.73,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239004577,3.72475259,197.71,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239004779,2.78,197.69,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239004976,4.27542906,197.73,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239005178,2.78,197.71,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239005377,3.72535404,197.7,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239005681,0.03483858,197.7,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239005876,2.78,197.69,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239006076,0.03483858,197.7,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239007180,2.87,197.69,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239007385,2.90483858,197.7,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239007576,0.03483858,197.7,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239008288,2.87,197.69,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239010189,0.03483858,197.7,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239010389,2.87,197.69,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239010692,0.03483858,197.7,197.61,4.92153772]
["bitfinex-derivatives","SOLF0:USTF0",1755239010893,0.03483858,197.7,197.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239010894,2.87,197.69,197.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239011288,0.03483858,197.7,197.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239011486,0.03483858,197.7,197.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239011681,0.03483858,197.7,197.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239011682,2.87,197.69,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239011888,2.87,197.69,197.56,344.70153772]
["bitfinex-derivatives","SOLF0:USTF0",1755239012092,2.87,197.69,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239012288,2.87,197.67,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239012683,0.03733832,197.65,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239012890,2.90733832,197.65,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239013292,2.90733832,197.65,197.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239014193,2.90733832,197.65,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239014888,2.90733832,197.65,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239015093,2.87,197.63,197.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239015591,2.87,197.63,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239015891,2.90798669,197.58,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239016286,2.87,197.57,197.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239016688,2.87,197.57,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239017488,0.03614238,197.58,197.55,4.92153772]
["bitfinex-derivatives","SOLF0:USTF0",1755239017794,0.03614238,197.58,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239018888,0.03614238,197.58,197.57,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755239019094,0.03614238,197.58,197.57,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1755239020292,2.87,197.72,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239020488,2.87,197.7,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239020688,2.87,197.7,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239020886,3.7044655,197.69,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239021094,2.87,197.68,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239021496,2.87,197.68,197.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239021691,2.87,197.68,197.55,132.04153772]
["bitfinex-derivatives","SOLF0:USTF0",1755239021692,2.87,197.68,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239022193,2.87,197.68,197.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239025496,2.87,197.68,197.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239026497,2.87,197.68,197.61,4.92153772]
["bitfinex-derivatives","SOLF0:USTF0",1755239026698,4.92153772,197.76,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239026900,2.87,197.7,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239027100,2.87,197.7,197.65,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755239027401,2.87,197.75,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239027698,2.87,197.75,197.66,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1755239027902,2.87,197.75,197.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239028096,2.87,197.75,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239028294,3.69762971,197.74,197.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239028596,2.87,197.69,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239028796,2.87,197.69,197.56,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755239029000,2.87,197.69,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239029703,2.87,197.69,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239030507,2.87,197.69,197.58,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755239030705,2.87,197.69,197.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239032606,2.87,197.69,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239032904,2.87,197.69,197.6,4.92153772]
["bitfinex-derivatives","SOLF0:USTF0",1755239033102,2.87,197.69,197.63,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755239033305,2.87,197.72,197.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239033506,2.87,197.72,197.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239034003,2.87,197.72,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239034406,2.87,197.72,197.65,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755239034607,2.87,197.72,197.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239035806,541.19911315,197.82,197.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239036006,6.57134256,197.81,197.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239036206,2.87,197.79,197.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239036407,2.87,197.77,197.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239036805,2.87,197.77,197.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239038311,2.78,197.75,197.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239040213,2.78,197.82,197.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239040512,2.78,197.8,197.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239040713,2.78,197.78,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239042308,2.78,197.78,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239042704,12.19911315,197.82,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239042705,2.78,197.76,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239045112,2.78,197.78,197.72,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755239045319,2.78,197.82,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239045516,3.70597212,197.81,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239045717,2.78,197.79,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239047219,3.70628119,197.78,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239047419,2.78,197.76,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239051821,2.78,197.76,197.59,347.8100823]
["bitfinex-derivatives","SOLF0:USTF0",1755239052022,2.78,197.74,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239052429,2.78,197.72,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239052633,2.78,197.7,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239052833,2.78,197.68,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239053029,2.78,197.66,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239054030,2.78,197.72,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239054931,126.9,197.74,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239054932,2.78,197.7,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239055127,2.78,197.7,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239055633,2.78,197.7,197.61,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755239055836,2.78,197.7,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239056728,4.22903085,197.79,197.67,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755239056931,2.78,197.74,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239058029,2.78,197.74,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239058636,2.78,197.74,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239058930,2.78,197.79,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239059136,2.78,197.77,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239059332,2.78,197.75,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239059534,3.70078524,197.74,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239059731,2.78,197.73,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239060539,4.22903085,197.77,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239060540,2.78,197.71,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239061536,2.78,197.69,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239061938,2.78,197.69,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239062140,2.78,197.67,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239062438,2.78,197.67,197.51,106.9700823]
["bitfinex-derivatives","SOLF0:USTF0",1755239062439,2.78,197.67,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239062835,2.78,197.67,197.57,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755239063040,2.78,197.67,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239066638,2.78,197.67,197.61,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755239066843,2.78,197.66,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239067346,12.19911315,197.74,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239067641,132.49695697,197.77,197.55,7.9700823]
["bitfinex-derivatives","SOLF0:USTF0",1755239067642,3.70493906,197.73,197.55,7.9700823]
["bitfinex-derivatives","SOLF0:USTF0",1755239067844,6.63493906,197.72,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239068140,2.93,197.7,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239072145,2.93,197.68,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239072644,2.93,197.68,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239073044,2.93,197.68,197.51,106.9700823]
["bitfinex-derivatives","SOLF0:USTF0",1755239073257,2.93,197.68,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239075357,2.93,197.68,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239076151,2.93,197.68,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755239076357,2.93,197.69,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239076949,2.93,197.75,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239077153,2.93,197.73,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239077957,2.93,197.73,197.67,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755239078154,2.93,197.76,197.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239078354,2.93,197.74,197.59,106.9700823]
["bitfinex-derivatives","SOLF0:USTF0",1755239078558,2.93,197.74,197.64,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755239078863,2.93,197.74,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239079064,2.93,197.74,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239079666,3.70604461,197.73,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239079963,2.93,197.72,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239081364,2.93,197.7,197.61,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755239081564,2.93,197.7,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239085864,2.93,197.7,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239086365,2.93,197.69,197.64,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755239086569,2.93,197.69,197.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239086970,2.93,197.69,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755239087170,2.93,197.68,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239087573,2.93,197.68,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755239087870,2.93,197.67,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239088266,4.22903085,197.75,197.62,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755239088465,2.93,197.66,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239088672,2.93,197.66,197.55,106.9700823]
["bitfinex-derivatives","SOLF0:USTF0",1755239088980,2.93,197.65,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239090373,2.93,197.65,197.6,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755239090572,4.22903085,197.73,197.55,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239090573,4.22903085,197.73,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239090774,2.93,197.63,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239091170,2.93,197.63,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239091976,2.93,197.63,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239092174,2.93,197.62,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239092369,2.93,197.7,197.58,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755239092575,2.93,197.68,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239092875,2.93,197.66,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239093677,2.93,197.66,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239094971,2.93,197.66,197.58,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755239095179,2.93,197.66,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239095572,2.93,197.66,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239097274,3.71500349,197.65,197.53,103.92718957]
["bitfinex-derivatives","SOLF0:USTF0",1755239097473,2.96,197.63,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239097772,4.92718957,197.61,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239097978,6.67468197,197.6,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239098282,2.96,197.58,197.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239098479,2.96,197.58,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239098880,2.96,197.58,197.5,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755239099071,2.96,197.58,197.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239100381,2.96,197.56,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239100571,2.96,197.54,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239102884,3.7062832,197.53,197.39,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239103177,2.96,197.52,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239104677,2.96,197.52,197.35,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755239104873,2.96,197.52,197.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239105284,2.96,197.52,197.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239105787,2.96,197.52,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239105979,2.96,197.57,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239106779,2.96,197.55,197.35,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755239107080,2.96,197.52,197.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239107385,2.96,197.52,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239108982,2.96,197.5,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239109184,2.96,197.48,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239111788,126.74,197.54,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239111985,2.96,197.51,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239112188,129.7,197.54,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239112387,126.74,197.54,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239112582,2.96,197.53,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239112785,7.99001732,197.52,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239112989,2.96,197.51,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239113290,2.96,197.51,197.42,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755239113481,2.96,197.51,197.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239113995,2.96,197.51,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239116401,2.96,197.53,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239117004,2.96,197.53,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239117199,2.96,197.53,197.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239117398,343.08,197.55,197.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239117599,343.08,197.55,197.48,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755239117801,126.74,197.56,197.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239118102,126.74,197.56,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239118395,2.96,197.6,197.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239118790,2.96,197.6,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755239118993,2.96,197.6,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239119398,2.96,197.62,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239119605,2.96,197.64,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239120101,4.22903085,197.75,197.44,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755239120102,2.96,197.68,197.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239120703,2.96,197.68,197.62,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755239120903,2.96,197.68,197.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239121106,2.96,197.67,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239122505,2.96,197.72,197.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239123407,2.96,197.72,197.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239125505,2.96,197.72,197.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239126308,2.96,197.72,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239126806,2.96,197.72,197.6,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755239127103,2.96,197.72,197.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239128701,2.96,197.72,197.62,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755239128901,2.96,197.72,197.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239131502,2.96,197.72,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239132508,2.96,197.72,197.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239133308,2.96,197.72,197.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239134410,2.96,197.72,197.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239140616,2.96,197.72,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239141613,3.67694546,197.71,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239141812,2.84,197.7,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239143517,126.52,197.69,197.6,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1755239143716,2.84,197.68,197.6,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755239143917,2.84,197.68,197.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239146422,2.84,197.68,197.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239146623,2.84,197.68,197.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239147122,2.84,197.66,197.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239147821,2.84,197.66,197.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239150219,2.84,197.65,197.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239152029,2.84,197.65,197.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239157930,3.0,197.62,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239158332,3.70001679,197.61,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239158531,3.0,197.6,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239160426,4.92868283,197.6,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239160622,4.92868283,197.6,197.43,4.92868283]
["bitfinex-derivatives","SOLF0:USTF0",1755239160623,3.0,197.58,197.41,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755239160827,3.0,197.56,197.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239161229,3.0,197.56,197.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239161427,3.0,197.54,197.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239161629,3.70774175,197.53,197.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239161831,3.0,197.55,197.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239162032,3.0,197.53,197.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239162428,3.0,197.55,197.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239162629,6.7074345,197.54,197.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239162825,3.0,197.53,197.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239163230,3.0,197.56,197.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239163435,3.0,197.58,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239164134,3.0,197.58,197.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239164929,3.70577829,197.57,197.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239165129,3.0,197.56,197.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239166333,3.0,197.62,197.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239166531,126.48,197.67,197.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239166735,6.70285888,197.66,197.55,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755239166934,3.0,197.64,197.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239168439,3.0,197.64,197.57,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755239168636,3.0,197.64,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239171333,3.0,197.64,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239171638,3.0,197.62,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239173138,3.0,197.62,197.48,106.98625109]
["bitfinex-derivatives","SOLF0:USTF0",1755239173139,3.0,197.62,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239173337,126.44,197.67,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239173542,6.70472416,197.66,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239173732,3.0,197.64,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239174736,12.22685079,197.72,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239174938,3.0,197.7,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239175137,3.0,197.68,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239175332,3.0,197.66,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239176546,3.0,197.66,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239176839,344.2805997,197.73,197.61,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755239177146,3.0,197.68,197.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239177547,3.0,197.68,197.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239177844,340.04,197.73,197.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239178045,3.0,197.7,197.63,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755239178242,3.0,197.7,197.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239183247,3.0,197.7,197.65,5.09380346]
["bitfinex-derivatives","SOLF0:USTF0",1755239183448,3.0,197.7,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239183841,340.04,197.73,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239184249,3.0,197.75,197.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239184755,3.0,197.75,197.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239186450,3.0,197.75,197.64,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755239186652,3.0,197.75,197.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239187449,3.0,197.75,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239188249,7.92312537,197.75,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239188450,3.0,197.73,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239192663,3.0,197.71,197.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239192859,3.0,197.71,197.61,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755239193053,3.0,197.71,197.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239193464,3.0,197.71,197.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239194159,3.0,197.71,197.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239194956,3.0,197.71,197.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239195868,3.0,197.71,197.64,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755239196055,3.0,197.71,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239196660,3.0,197.71,197.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239196859,3.0,197.71,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239197061,3.0,197.73,197.62,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239197259,3.0,197.73,197.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239197666,3.0,197.73,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239198164,3.0,197.73,197.68,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755239198368,3.0,197.73,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239199965,126.3,197.75,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239200165,3.0,197.81,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239200469,3.0,197.81,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239200666,3.0,197.8,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239206370,3.0,197.8,197.62,195.33484981]
["bitfinex-derivatives","SOLF0:USTF0",1755239206371,3.0,197.8,197.73,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755239206573,3.0,197.8,197.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239208068,3.0,197.8,197.7,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755239208069,3.0,197.8,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239208270,3.0,197.78,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239209881,3.0,197.78,197.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239210272,3.0,197.8,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239214292,3.0,197.78,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239214784,3.70142414,197.77,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239214985,3.0,197.76,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239215784,3.0,197.76,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239215985,3.7025721,197.75,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239216291,3.0,197.74,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239217783,0.88028837,197.81,197.62,299.25797518]
["bitfinex-derivatives","SOLF0:USTF0",1755239217784,9.16372507,197.8,197.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239217979,2.77,197.78,197.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239218179,2.77,197.76,197.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239218582,2.77,197.74,197.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239218891,2.77,197.71,197.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239219086,2.77,197.69,197.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239219789,2.77,197.68,197.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239219993,2.77,197.66,197.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239220197,2.77,197.64,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239220492,2.77,197.64,197.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239220683,2.77,197.68,197.54,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239220886,2.77,197.68,197.57,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239221191,2.77,197.68,197.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239222990,2.77,197.66,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239223191,3.71266413,197.65,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239223393,2.77,197.64,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239223588,2.77,197.64,197.51,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239223589,2.77,197.64,197.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239224791,2.77,197.64,197.48,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239224792,2.77,197.64,197.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239226899,2.77,197.61,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239230992,128.95,197.61,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239231196,2.77,197.6,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239236805,2.77,197.6,197.53,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755239237009,2.77,197.6,197.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239241104,2.77,197.6,197.45,196.4895387]
["bitfinex-derivatives","SOLF0:USTF0",1755239241305,2.77,197.58,197.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239248712,2.77,197.58,197.45,295.4895387]
["bitfinex-derivatives","SOLF0:USTF0",1755239248713,2.77,197.58,197.46,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755239248911,2.77,197.58,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239249218,2.87,197.55,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239249406,4.92312537,197.53,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239249607,2.87,197.52,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239249917,2.87,197.52,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239250421,2.87,197.52,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239252611,2.87,197.49,197.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239252813,2.87,197.49,197.38,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755239253014,2.87,197.49,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239253211,2.87,197.53,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239253417,2.87,197.51,197.39,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239253620,2.87,197.51,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239253918,129.03,197.54,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239255117,129.03,197.54,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239255514,126.16,197.54,197.49,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1755239255721,126.16,197.54,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239256718,2.87,197.58,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239259416,3.70142623,197.57,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239259620,6.57181735,197.56,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239259827,2.87,197.53,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239260120,2.87,197.51,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239262721,6.57693808,197.5,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239263024,2.87,197.48,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239263223,2.87,197.48,197.33,201.98346161]
["bitfinex-derivatives","SOLF0:USTF0",1755239263224,3.7107923,197.47,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239263421,2.87,197.46,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239264120,126.14,197.49,197.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239264327,2.87,197.48,197.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239264720,2.87,197.48,197.37,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239264922,2.87,197.5,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239265122,126.14,197.51,197.45,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755239265328,129.01,197.51,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239266228,126.14,197.51,197.33,296.06033624]
["bitfinex-derivatives","SOLF0:USTF0",1755239266419,126.14,197.51,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239266420,2.87,197.49,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239266616,2.87,197.49,197.39,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239266617,2.87,197.49,197.41,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755239266824,2.87,197.49,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239268029,2.87,197.47,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239269230,2.87,197.47,197.37,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755239269531,2.87,197.47,197.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239270128,2.87,197.47,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239270324,2.87,197.5,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239270532,131.06312537,197.51,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239270533,126.14,197.51,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239270731,6.57983879,197.5,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239270931,2.87,197.5,197.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239272330,2.87,197.52,197.4,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239272530,2.87,197.52,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239273530,2.87,197.52,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239273838,3.71033133,197.51,197.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239274027,2.87,197.52,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239274230,2.87,197.5,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239275029,3.71052089,197.49,197.38,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755239275232,2.87,197.48,197.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239275622,2.87,197.48,197.39,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755239275832,2.87,197.48,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239277434,4.92312537,197.48,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239277630,2.95,197.47,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239278739,2.95,197.44,197.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239279731,2.95,197.44,197.34,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755239280237,2.95,197.45,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239280436,2.95,197.45,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239280739,340.22,197.53,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239280740,2.95,197.47,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239280934,2.95,197.47,197.41,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755239281134,2.95,197.47,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239281341,2.95,197.51,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239281633,2.95,197.49,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239283137,340.22,197.53,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239283331,2.95,197.51,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239283531,3.70811269,197.52,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239283532,2.95,197.52,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239287736,2.95,197.51,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239290442,2.95,197.51,197.42,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1755239290639,2.95,197.51,197.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239293442,126.14,197.54,197.45,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755239293642,2.95,197.55,197.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239293836,2.95,197.53,197.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239294443,2.95,197.53,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239297046,126.1,197.55,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239297943,2.95,197.54,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239298245,126.1,197.55,197.44,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239298439,2.95,197.52,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239298638,2.95,197.54,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239300245,126.1,197.55,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239300747,129.05,197.55,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239301044,2.95,197.54,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239303953,3.69893734,197.53,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239304153,2.95,197.52,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239304344,2.95,197.52,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239307151,4.92312537,197.52,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239307353,6.54012093,197.51,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755239307555,3.70026653,197.5,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239307854,2.84,197.49,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239308054,2.84,197.48,197.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239308454,2.84,197.48,197.4,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755239308654,2.84,197.48,197.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239309058,2.84,197.46,197.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239312362,2.84,197.46,197.37,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755239312557,2.84,197.46,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239313661,130.94312537,197.49,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239313865,2.84,197.48,197.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239314761,128.86,197.49,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239314961,2.84,197.51,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239315160,126.02,197.55,197.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239315366,2.84,197.53,197.47,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755239315667,2.84,197.54,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239319772,126.02,197.55,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239320474,126.02,197.55,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239320665,128.86,197.55,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239321870,126.02,197.55,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239322074,126.02,197.55,197.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239323278,2.84,197.53,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239323479,2.84,197.52,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239323781,2.84,197.58,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239326577,3.696283,197.57,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239326772,2.84,197.56,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239327174,2.84,197.56,197.43,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239327175,2.84,197.56,197.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239328582,2.84,197.56,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239337484,134.26646318,197.59,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239337691,2.9,197.58,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239338091,2.9,197.58,197.51,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755239338292,2.9,197.58,197.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239338693,2.9,197.58,197.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755239338994,2.9,197.58,197.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239339188,134.26646318,197.59,197.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239339384,2.9,197.56,197.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239339589,2.9,197.58,197.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239339993,3.695333,197.57,197.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239340195,4.92312537,197.55,197.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239340394,2.9,197.53,197.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239340591,2.9,197.53,197.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239341196,2.9,197.5,197.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239343998,2.9,197.47,197.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239344292,2.9,197.46,197.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239345100,125.9,197.47,197.35,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239345101,125.9,197.47,197.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239345292,2.9,197.48,197.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239346692,2.9,197.48,197.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239349898,2.9,197.48,197.42,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755239350199,2.9,197.48,197.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239350603,2.9,197.48,197.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239350796,2.9,197.47,197.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239353004,125.9,197.52,197.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239353198,2.9,197.51,197.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239353396,2.9,197.51,197.42,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755239353699,2.9,197.51,197.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239357507,2.9,197.51,197.43,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1755239357806,2.9,197.51,197.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239361410,2.9,197.51,197.44,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755239361711,2.9,197.51,197.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239362307,2.9,197.51,197.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755239368712,2.76,197.56,197.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239369822,2.76,197.56,197.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239370526,2.76,197.56,197.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239371626,2.76,197.56,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239371826,2.76,197.55,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239374123,2.76,197.57,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239375618,128.62,197.59,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239376130,128.62,197.59,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239376627,2.76,197.58,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239377020,2.76,197.58,197.55,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755239377220,2.76,197.62,197.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239377425,2.76,197.64,197.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239377828,2.76,197.64,197.58,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755239378127,125.8,197.68,197.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239378332,2.76,197.63,197.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239378732,2.76,197.65,197.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239378926,125.8,197.68,197.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239378927,2.76,197.64,197.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239379526,2.76,197.67,197.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239380524,2.76,197.67,197.55,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239380730,2.76,197.67,197.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239385031,2.76,197.66,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239385534,2.76,197.66,197.44,465.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239385535,4.92312537,197.64,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239385734,2.76,197.63,197.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239386430,2.76,197.63,197.52,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755239386626,2.76,197.63,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239387233,4.92312537,197.61,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239387536,2.76,197.6,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239387729,2.76,197.6,197.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239388131,2.76,197.59,197.48,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755239388330,2.76,197.59,197.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239389039,2.76,197.59,197.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239392435,2.76,197.59,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239392840,2.76,197.65,197.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239393943,2.76,197.62,197.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239394144,2.76,197.62,197.47,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239394145,2.76,197.62,197.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239394643,2.76,197.59,197.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239394839,2.76,197.59,197.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239395040,2.76,197.65,197.54,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755239395244,2.76,197.65,197.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239395440,2.76,197.65,197.44,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1755239395441,2.76,197.62,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239396439,2.76,197.59,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239402045,3.76117997,197.6,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239402240,4.92312537,197.66,197.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239402445,2.88,197.64,197.55,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239402640,0.88104612,197.66,197.44,107.26007899]
["bitfinex-derivatives","SOLF0:USTF0",1755239402641,2.88,197.66,197.58,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239402844,2.88,197.68,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239403044,2.88,197.68,197.61,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755239403243,2.88,197.68,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239403650,2.88,197.68,197.62,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755239403952,2.88,197.71,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239404553,2.88,197.71,197.63,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1755239404850,2.88,197.71,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239405544,0.88081197,197.73,197.64,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755239405745,2.88,197.72,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239406253,2.88,197.72,197.62,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239406254,2.88,197.72,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239406544,2.88,197.8,197.71,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1755239406750,2.88,197.79,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239407451,2.88,197.79,197.72,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1755239407652,2.88,197.79,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239407843,217.75968881,197.86,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239408350,2.88,197.85,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239408551,2.88,197.85,197.76,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755239408751,2.88,197.85,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239409851,2.88,197.85,197.71,4.92312537]
["bitfinex-derivatives","SOLF0:USTF0",1755239410053,2.88,197.85,197.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239410054,2.88,197.85,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239410254,2.88,197.83,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239412357,2.88,197.81,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239412551,2.88,197.81,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239412961,3.66037225,197.8,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239413156,7.96454394,197.78,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239413359,2.88,197.76,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239413861,7.96454394,197.74,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239414056,2.88,197.73,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239414358,2.88,197.73,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239415159,2.88,197.73,197.66,0.03695603]
["bitfinex-derivatives","SOLF0:USTF0",1755239415358,2.88,197.69,197.66,0.03695603]
["bitfinex-derivatives","SOLF0:USTF0",1755239415757,2.88,197.68,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239416262,2.88,197.65,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239416862,3.66949931,197.64,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239417052,2.88,197.63,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239418666,2.88,197.66,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239418861,2.88,197.66,197.52,7.96454394]
["bitfinex-derivatives","SOLF0:USTF0",1755239419067,2.88,197.69,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239419565,2.88,197.69,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239420169,2.88,197.69,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239420365,0.03418003,197.62,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239420768,2.88,197.69,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239421264,339.84,197.71,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239422262,342.72,197.71,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239422660,2.88,197.7,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239423466,2.88,197.7,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755239423670,2.88,197.7,197.59,2.87281975]
["bitfinex-derivatives","SOLF0:USTF0",1755239423860,7.96454394,197.69,197.59,0.03281975]
["bitfinex-derivatives","SOLF0:USTF0",1755239424061,3.67075412,197.68,197.59,0.03281975]
["bitfinex-derivatives","SOLF0:USTF0",1755239424263,2.88,197.66,197.59,0.03281975]
["bitfinex-derivatives","SOLF0:USTF0",1755239425670,2.88,197.64,197.59,0.03281975]
["bitfinex-derivatives","SOLF0:USTF0",1755239427369,125.62,197.63,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239427673,2.73,197.62,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239428964,0.03289459,197.63,197.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239429366,342.57,197.71,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239429674,2.73,197.7,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239430070,125.62,197.72,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239430572,2.73,197.71,197.64,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755239430774,2.73,197.71,197.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239431174,125.62,197.72,197.66,0.03841055]
["bitfinex-derivatives","SOLF0:USTF0",1755239431380,2.73,197.7,197.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239431573,2.73,197.71,197.66,0.03841055]
["bitfinex-derivatives","SOLF0:USTF0",1755239432173,2.73,197.71,197.66,3.01841055]
["bitfinex-derivatives","SOLF0:USTF0",1755239432375,2.73,197.71,197.66,0.03841055]
["bitfinex-derivatives","SOLF0:USTF0",1755239434781,2.73,197.71,197.66,3.01841055]
["bitfinex-derivatives","SOLF0:USTF0",1755239435375,2.73,197.71,197.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239435772,7.96454394,197.76,197.66,0.03841055]
["bitfinex-derivatives","SOLF0:USTF0",1755239435980,125.78,197.75,197.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239436277,2.73,197.74,197.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239436579,2.73,197.8,197.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239436777,125.9,197.76,197.69,0.03657019]
["bitfinex-derivatives","SOLF0:USTF0",1755239436983,125.9,197.76,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239439380,135.63881054,197.81,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239439585,465.88,197.82,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239439789,125.92,197.82,197.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239440089,125.92,197.82,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239441288,128.65,197.82,197.74,0.03880792]
["bitfinex-derivatives","SOLF0:USTF0",1755239441585,2.73,197.81,197.74,0.03880792]
["bitfinex-derivatives","SOLF0:USTF0",1755239442291,2.73,197.81,197.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239446388,2.73,197.81,197.74,0.03880792]
["bitfinex-derivatives","SOLF0:USTF0",1755239446887,2.73,197.79,197.74,0.03880792]
["bitfinex-derivatives","SOLF0:USTF0",1755239447688,2.73,197.77,197.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239447897,2.73,197.77,197.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239448092,2.73,197.75,197.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239448391,2.73,197.73,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239449295,2.73,197.73,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239450998,2.73,197.71,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239452796,3.67480506,197.7,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239452994,2.73,197.69,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239454896,125.86,197.68,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239455196,2.73,197.66,197.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239455392,2.73,197.66,197.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239455798,2.73,197.66,197.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239456194,2.73,197.71,197.61,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755239456393,2.73,197.7,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239456592,0.03825402,197.64,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239456793,2.73,197.7,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239457598,128.58,197.71,197.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755239458197,128.58,197.71,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239458596,2.8,197.7,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239460396,2.8,197.7,197.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239460598,2.8,197.7,197.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239461098,2.8,197.7,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239461699,3.68135408,197.69,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239462000,2.8,197.68,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239464801,2.8,197.7,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239465011,128.54,197.7,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239465206,2.8,197.69,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239465603,0.03694606,197.66,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239466601,0.03694606,197.66,197.65,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1755239466796,0.03694606,197.66,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239469907,2.83694606,197.66,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239470109,0.03694606,197.66,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239473213,2.83694606,197.66,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239473415,0.03694606,197.66,197.55,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239473608,2.8,197.63,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239473812,2.8,197.63,197.57,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755239474013,2.8,197.65,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239474710,0.03363287,197.63,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239475016,0.03363287,197.63,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239475211,2.8,197.62,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239475907,2.8,197.62,197.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239476108,2.8,197.62,197.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239476309,2.8,197.71,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239476506,2.8,197.69,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239482916,2.8,197.69,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239484026,125.64,197.74,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239484320,2.8,197.71,197.62,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755239484526,2.8,197.71,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239484820,2.8,197.71,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239486425,2.8,197.73,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755239487618,2.8,197.73,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239487824,2.91,197.75,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239489631,3.69559443,197.74,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239489829,3.69587863,197.73,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239490030,2.91,197.72,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239490229,3.69862009,197.71,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239490430,2.91,197.72,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239490630,2.91,197.7,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239490928,2.91,197.68,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239491135,2.91,197.66,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239492132,125.62,197.69,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239492332,2.91,197.68,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239492733,2.91,197.68,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239493239,2.91,197.68,197.61,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1755239493532,2.91,197.68,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239494424,2.91,197.71,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239494629,126.12,197.72,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239494828,4.2499948,197.78,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239495035,3.70120468,197.77,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239495329,126.36,197.79,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239495535,126.36,197.79,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239495536,129.27,197.79,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239495930,2.91,197.78,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239496130,3.69908659,197.78,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239496332,2.91,197.77,197.62,8.26007899]
["bitfinex-derivatives","SOLF0:USTF0",1755239496636,126.36,197.79,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239496831,0.8800435,197.86,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239496832,2.91,197.8,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239497033,2.91,197.8,197.73,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755239497239,2.91,197.85,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239497837,2.91,197.83,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239498633,130.77,197.86,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239499342,2.91,197.85,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239499834,127.86,197.86,197.78,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755239500033,130.77,197.86,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239500243,2.91,197.86,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239500437,2.91,197.89,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239500643,2.91,197.93,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239501040,2.91,197.91,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239501540,2.91,197.88,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239501744,2.91,197.86,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239501947,2.91,197.86,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239502636,2.91,197.86,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239503035,2.91,197.86,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239503644,2.91,197.85,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239504343,2.91,197.85,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239504940,2.91,197.85,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239506143,2.91,197.85,197.71,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1755239506338,2.91,197.83,197.65,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755239506643,2.91,197.81,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239507048,2.91,197.79,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239507244,2.91,197.79,197.6,339.72]
["bitfinex-derivatives","SOLF0:USTF0",1755239507245,2.91,197.77,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239509447,2.91,197.77,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239509845,2.91,197.77,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239510044,2.91,197.77,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239510448,2.91,197.77,197.63,7.96454394]
["bitfinex-derivatives","SOLF0:USTF0",1755239510651,2.91,197.77,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239513052,2.91,197.77,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239513555,2.91,197.77,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239514150,2.91,197.77,197.7,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755239514355,2.91,197.77,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239515758,2.91,197.81,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239515957,2.91,197.84,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239516360,2.91,197.84,197.76,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755239516561,2.91,197.84,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755239517258,2.91,197.84,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239517855,2.91,197.84,197.7,7.96454394]
["bitfinex-derivatives","SOLF0:USTF0",1755239517856,2.91,197.84,197.65,7.96454394]
["bitfinex-derivatives","SOLF0:USTF0",1755239518159,2.91,197.84,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239518955,0.03217873,197.77,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239519161,0.03217873,197.77,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239519660,0.03217873,197.77,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239519862,0.03217873,197.77,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239520055,0.03217873,197.77,197.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239520257,0.03217873,197.77,197.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239520462,2.95,197.76,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239521159,2.95,197.8,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239521863,128.26,197.81,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239522063,128.26,197.81,197.74,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755239522264,0.03393069,197.77,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239522758,0.03393069,197.77,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239522960,0.03393069,197.77,197.65,106.96454394]
["bitfinex-derivatives","SOLF0:USTF0",1755239523159,2.95,197.76,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239523363,2.95,197.79,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239524066,0.03380227,197.79,197.75,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1755239524365,0.03380227,197.79,197.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239524570,2.98380227,197.79,197.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239524866,0.03380227,197.79,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239525067,0.03380227,197.79,197.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239525260,0.03380227,197.79,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239525664,0.03380227,197.79,197.78,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755239526263,5.10056311,197.95,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239526464,6.63009655,197.94,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239526661,2.95,197.92,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239526860,2.95,197.92,197.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239527459,2.95,197.92,197.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239527664,2.95,197.92,197.86,2.91440047]
["bitfinex-derivatives","SOLF0:USTF0",1755239528466,2.95,197.92,197.86,7.96440047]
["bitfinex-derivatives","SOLF0:USTF0",1755239528870,2.95,197.92,197.86,0.03440047]
["bitfinex-derivatives","SOLF0:USTF0",1755239530067,130.2197098,197.95,197.86,0.03440047]
["bitfinex-derivatives","SOLF0:USTF0",1755239530271,2.95,197.91,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239530458,2.95,197.94,197.86,0.03440047]
["bitfinex-derivatives","SOLF0:USTF0",1755239530662,2.95,197.92,197.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239531065,2.95,197.92,197.88,0.03331222]
["bitfinex-derivatives","SOLF0:USTF0",1755239533973,2.95,197.92,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239533974,2.95,197.9,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239534567,2.95,197.88,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239534772,2.95,197.86,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239535471,2.95,197.86,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239536069,2.95,197.86,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239537375,2.95,197.84,197.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239537869,0.03445787,197.8,197.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239538674,2.98445787,197.8,197.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239540073,2.98445787,197.8,197.62,448.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755239540074,2.98445787,197.8,197.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239540273,3.68836234,197.79,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239540475,3.68836234,197.78,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239540674,2.95,197.77,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239540975,2.95,197.74,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239545672,0.03302069,197.75,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239546075,0.03302069,197.75,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239546480,2.95,197.83,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239546680,2.95,197.83,197.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239547380,2.95,197.83,197.73,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755239547381,2.95,197.83,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239547575,2.98,197.81,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239547775,2.98,197.81,197.73,0.03804846]
["bitfinex-derivatives","SOLF0:USTF0",1755239548082,2.98,197.81,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239550980,2.98,197.86,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239551678,2.98,197.86,197.78,0.03299818]
["bitfinex-derivatives","SOLF0:USTF0",1755239551880,2.98,197.86,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239552082,2.98,197.86,197.78,0.03299818]
["bitfinex-derivatives","SOLF0:USTF0",1755239554884,2.98,197.86,197.78,2.82299818]
["bitfinex-derivatives","SOLF0:USTF0",1755239556685,3.68920281,197.85,197.78,0.03299818]
["bitfinex-derivatives","SOLF0:USTF0",1755239556880,2.98,197.86,197.78,0.03299818]
["bitfinex-derivatives","SOLF0:USTF0",1755239556881,2.98,197.83,197.78,0.03299818]
["bitfinex-derivatives","SOLF0:USTF0",1755239557087,2.98,197.81,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239557282,2.98,197.79,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239558288,2.98,197.79,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239558591,2.98,197.77,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239558893,2.98,197.77,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239559188,2.98,197.74,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239559386,0.03200355,197.75,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239559387,2.98,197.72,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239559985,2.98,197.72,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755239560186,2.98,197.72,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239562388,2.98,197.72,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239563087,2.98,197.72,197.57,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755239563292,2.98,197.72,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239563694,0.03348442,197.66,197.6,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755239563896,0.03348442,197.66,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239564194,128.24,197.73,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239564396,2.98,197.72,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239565891,2.98,197.72,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755239566095,2.98,197.72,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239567497,2.98,197.74,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239567895,2.98,197.74,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239568696,2.98,197.74,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239568996,2.98,197.74,197.54,7.96454394]
["bitfinex-derivatives","SOLF0:USTF0",1755239569199,2.98,197.74,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239570297,2.98,197.74,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239570695,2.98,197.74,197.58,7.96454394]
["bitfinex-derivatives","SOLF0:USTF0",1755239570696,2.98,197.74,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239571298,128.08,197.76,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239572300,128.08,197.76,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239573101,131.06,197.76,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239573402,128.08,197.76,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239573592,2.98,197.75,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239573796,2.98,197.75,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239574005,2.98,197.73,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239574404,2.98,197.75,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239574703,2.98,197.73,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239576702,128.08,197.76,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239576904,2.98,197.75,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239577108,2.98,197.74,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755239578107,2.98,197.74,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239578606,2.76,197.73,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239580609,130.84,197.76,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239580806,130.84,197.76,197.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239580807,2.76,197.75,197.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239581006,2.76,197.75,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239581208,2.76,197.75,197.67,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755239581419,2.76,197.75,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239581420,3.69243351,197.74,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239581630,2.76,197.73,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239583624,2.76,197.73,197.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239592627,7.68546755,197.73,197.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239592821,2.76,197.72,197.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239596635,2.76,197.77,197.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239596827,2.76,197.75,197.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239597227,2.76,197.78,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239597433,2.76,197.81,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239597626,127.82,197.84,197.71,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755239597627,3.6917952,197.8,197.71,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755239597833,2.76,197.79,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239598937,2.76,197.79,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239599634,2.76,197.82,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239601039,2.76,197.8,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239601233,2.76,197.78,197.7,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755239601433,2.76,197.78,197.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239602232,2.76,197.78,197.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239602430,2.76,197.78,197.62,8.26007899]
["bitfinex-derivatives","SOLF0:USTF0",1755239602636,2.76,197.78,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239603039,2.76,197.78,197.71,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1755239603232,2.76,197.78,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239605142,2.76,197.78,197.72,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755239605342,2.76,197.78,197.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239605735,2.76,197.77,197.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239605938,2.76,197.76,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239606536,0.8802661,197.83,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239606738,2.76,197.75,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755239607335,2.95,197.82,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239607537,2.95,197.8,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239607736,2.95,197.78,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239608342,2.95,197.76,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239609744,2.95,197.76,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239609947,2.95,197.76,197.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239610248,2.95,197.81,197.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239610650,2.95,197.81,197.73,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755239610840,2.95,197.81,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239611241,2.95,197.81,197.74,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755239611438,2.95,197.81,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239614450,2.95,197.81,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239614652,2.95,197.79,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239614854,2.95,197.77,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239615047,2.95,197.77,197.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239615844,2.95,197.77,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239618446,3.69402064,197.76,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239618652,2.95,197.75,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239621256,2.95,197.75,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239621849,3.69433513,197.74,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239622052,2.95,197.73,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239624457,7.96465963,197.8,197.67,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755239624659,2.95,197.78,197.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239625159,2.95,197.78,197.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239630270,2.95,197.78,197.68,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755239630459,2.95,197.78,197.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239631665,2.95,197.78,197.69,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755239631869,2.95,197.78,197.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239632069,2.95,197.78,197.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239632367,2.95,197.78,197.69,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755239632574,2.95,197.78,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239633168,2.95,197.78,197.7,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755239633470,2.95,197.78,197.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239638476,3.01,197.76,197.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755239638679,3.01,197.76,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239638871,3.01,197.76,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239655489,3.70385188,197.75,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239655689,6.71385188,197.74,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239655888,6.71385188,197.73,197.59,290.33552574]
["bitfinex-derivatives","SOLF0:USTF0",1755239656088,4.92118257,197.75,197.59,290.33552574]
["bitfinex-derivatives","SOLF0:USTF0",1755239656089,3.01,197.72,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239656685,3.01,197.72,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239657891,4.92118257,197.75,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239658094,6.71230056,197.74,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239658290,6.71230056,197.73,197.65,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755239658492,3.01,197.72,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239659389,3.01,197.77,197.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239659894,129.49,197.8,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239660091,6.71154757,197.79,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239660292,3.01,197.79,197.72,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755239660494,3.70132021,197.78,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239660688,3.01,197.77,197.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239661193,3.01,197.77,197.71,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755239661395,3.01,197.76,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239661795,3.01,197.79,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239661995,3.01,197.78,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239662198,3.01,197.76,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239662390,126.48,197.8,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239662391,3.01,197.75,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239663096,3.01,197.79,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239663297,3.01,197.77,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239663596,3.01,197.77,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239663893,3.01,197.77,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239664190,3.01,197.75,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239664398,3.01,197.77,197.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239664592,3.01,197.75,197.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239665494,3.70192083,197.74,197.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239665697,3.70192083,197.73,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239665895,3.01,197.77,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239666098,3.01,197.75,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239666293,3.01,197.74,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239666494,3.01,197.74,197.72,0.0339952]
["bitfinex-derivatives","SOLF0:USTF0",1755239666693,3.01,197.74,197.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239666898,3.01,197.74,197.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239667101,3.01,197.72,197.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755239668091,4.25298335,197.77,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239668298,2.76,197.71,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239668499,2.76,197.7,197.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239669796,2.76,197.74,197.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239670000,2.76,197.72,197.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239670193,2.76,197.72,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239670194,2.76,197.7,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239670399,3.70297405,197.69,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239670599,126.48,197.71,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239670600,2.76,197.68,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239670801,2.76,197.68,197.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239671501,3.70115305,197.67,197.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239671698,2.76,197.66,197.52,233.74007899]
["bitfinex-derivatives","SOLF0:USTF0",1755239671904,2.76,197.66,197.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239673305,2.76,197.66,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239674796,2.76,197.64,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239675095,0.03395521,197.65,197.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239675595,0.03395521,197.65,197.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239676395,2.79395521,197.65,197.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239677507,2.76,197.64,197.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239677802,0.03395521,197.65,197.61,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1755239678000,2.79395521,197.65,197.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239678196,2.76,197.64,197.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239678400,2.76,197.64,197.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239678799,4.92118257,197.69,197.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239679003,2.76,197.65,197.54,4.92118257]
["bitfinex-derivatives","SOLF0:USTF0",1755239679208,2.76,197.65,197.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239681503,2.76,197.65,197.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239681908,2.76,197.65,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239682598,2.76,197.65,197.56,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755239682803,2.76,197.65,197.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239683499,2.76,197.62,197.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239683905,2.76,197.62,197.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239684913,2.76,197.62,197.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239685410,2.76,197.62,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239686710,2.76,197.62,197.54,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755239686914,2.76,197.62,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239687506,2.76,197.7,197.51,4.92118257]
["bitfinex-derivatives","SOLF0:USTF0",1755239687702,2.76,197.68,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239688406,4.92118257,197.66,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239688615,2.76,197.65,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239688912,2.76,197.62,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239689610,4.92118257,197.6,197.46,339.76]
["bitfinex-derivatives","SOLF0:USTF0",1755239689809,2.76,197.59,197.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239690112,2.76,197.59,197.47,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755239690410,2.76,197.59,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239691512,2.76,197.56,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239693109,9.15654802,197.68,197.4,131.40118257]
["bitfinex-derivatives","SOLF0:USTF0",1755239693110,2.76,197.61,197.5,4.92118257]
["bitfinex-derivatives","SOLF0:USTF0",1755239693413,2.76,197.61,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755239693615,2.76,197.61,197.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239695213,2.76,197.61,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239695510,2.76,197.61,197.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755239700314,2.78,197.53,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239700517,131.40118257,197.53,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239700716,2.78,197.52,197.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239701114,2.78,197.52,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239702512,2.78,197.52,197.4,4.92118257]
["bitfinex-derivatives","SOLF0:USTF0",1755239702713,19.40158586,197.64,197.4,4.92118257]
["bitfinex-derivatives","SOLF0:USTF0",1755239702714,2.78,197.63,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239702917,2.78,197.63,197.4,4.92118257]
["bitfinex-derivatives","SOLF0:USTF0",1755239702918,2.78,197.63,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239703416,2.78,197.54,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239704321,2.78,197.54,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239706317,4.92118257,197.52,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239706517,2.78,197.51,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239707018,2.78,197.51,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755239707316,2.78,197.51,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239707722,2.78,197.51,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239708422,7.70118257,197.6,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239708620,2.78,197.59,197.5,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755239708821,2.78,197.59,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239709725,129.28,197.61,197.55,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755239709919,129.28,197.61,197.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239709920,2.78,197.61,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239710118,2.78,197.64,197.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239711624,2.78,197.64,197.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239712021,2.78,197.64,197.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239712218,2.78,197.64,197.6,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755239712419,2.78,197.64,197.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239712814,2.78,197.67,197.6,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755239713021,340.02,197.68,197.61,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755239713225,2.78,197.67,197.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239713426,2.78,197.67,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239713924,2.78,197.67,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239714518,2.78,197.63,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239714725,126.48,197.63,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239714921,6.46843193,197.62,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755239715121,2.78,197.62,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239715319,7.97733694,197.6,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239715526,6.46977267,197.59,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239715721,2.78,197.58,197.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239716521,2.78,197.55,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239717922,2.78,197.55,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239721125,2.78,197.55,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239721529,2.78,197.55,197.44,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755239721731,2.78,197.55,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239723232,2.78,197.55,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239726632,2.78,197.55,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755239735135,2.78,197.55,197.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239737539,2.78,197.55,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755239737740,2.78,197.55,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239740446,2.78,197.55,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239741242,3.69769425,197.54,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239741445,2.78,197.55,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239741640,2.78,197.55,197.45,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755239741845,2.78,197.55,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239747048,3.68755416,197.54,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239747248,2.73,197.51,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239747649,2.73,197.47,197.29,8.26007899]
["bitfinex-derivatives","SOLF0:USTF0",1755239747852,2.73,197.47,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239748049,2.73,197.47,197.26,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239748050,2.73,197.43,197.33,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755239748250,2.73,197.43,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239748754,2.73,197.43,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239751157,2.73,197.43,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239752055,3.73889487,197.42,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239752261,6.46923862,197.41,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239752454,2.73,197.41,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239752654,2.73,197.39,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239752854,2.73,197.39,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239753054,2.73,197.35,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239753252,2.73,197.35,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239755758,2.73,197.35,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755239755965,2.73,197.35,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239756464,2.73,197.35,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239759663,2.98,197.38,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239761661,20.59554586,197.45,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239761662,7.97733694,197.36,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755239761862,2.98,197.35,197.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239762168,2.98,197.35,197.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239764065,2.98,197.35,197.22,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1755239764266,2.98,197.35,197.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239764660,2.98,197.35,197.24,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755239764867,2.98,197.35,197.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239765470,343.36,197.38,197.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239766074,2.98,197.4,197.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239766272,2.98,197.4,197.25,7.97733694]
["bitfinex-derivatives","SOLF0:USTF0",1755239766568,2.98,197.42,197.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239766769,126.48,197.43,197.29,7.97733694]
["bitfinex-derivatives","SOLF0:USTF0",1755239766971,126.48,197.43,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239767166,4.17396,197.45,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239767565,2.98,197.44,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239767766,2.98,197.44,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239768270,2.98,197.44,197.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239768778,2.98,197.44,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755239768971,2.98,197.44,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239769171,1.19396,197.45,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239769371,1.19396,197.45,197.39,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755239769671,1.19396,197.45,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239770467,4.17396,197.45,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239771669,1.19396,197.45,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239772576,1.19396,197.45,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239772577,2.98,197.44,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239772970,2.98,197.44,197.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239774070,2.98,197.44,197.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239774270,2.98,197.42,197.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239774875,2.98,197.42,197.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239775375,2.98,197.42,197.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239775972,2.98,197.42,197.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239777176,2.98,197.41,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239777375,2.98,197.41,197.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239777673,126.44,197.43,197.29,10.94733694]
["bitfinex-derivatives","SOLF0:USTF0",1755239777870,126.44,197.43,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239778676,2.98,197.42,197.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239779176,2.98,197.42,197.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239779576,2.98,197.42,197.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239780667,2.98,197.42,197.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239780867,1.19396,197.45,197.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239781177,1.19396,197.45,197.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239781376,1.19396,197.45,197.33,7.97733694]
["bitfinex-derivatives","SOLF0:USTF0",1755239781676,1.19396,197.45,197.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239781872,4.17396,197.45,197.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239782269,4.17396,197.45,197.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239782476,1.19396,197.45,197.3,7.97733694]
["bitfinex-derivatives","SOLF0:USTF0",1755239782677,2.98,197.44,197.36,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755239782875,2.98,197.44,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239783676,2.98,197.44,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755239783869,1.19396,197.45,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755239784072,2.98,197.43,197.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239784270,2.98,197.43,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239784479,2.98,197.43,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755239784680,2.98,197.44,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239785477,2.98,197.44,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755239787882,2.98,197.44,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239793284,2.98,197.44,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239797987,3.86188338,197.44,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239798187,7.97733694,197.43,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239798393,2.83,197.42,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239802290,0.88188338,197.44,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239802593,3.71188338,197.44,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239802787,3.71188338,197.44,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755239802988,3.71188338,197.44,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239803392,2.83,197.43,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239803984,0.88188338,197.44,197.36,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755239804189,2.83,197.43,197.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239804386,2.83,197.43,197.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239804591,2.83,197.43,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755239804790,2.83,197.43,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239805690,2.83,197.43,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239806496,2.83,197.43,197.37,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755239806697,2.83,197.42,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239807202,2.83,197.43,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239808996,2.83,197.43,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239810199,3.75852375,197.42,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239810399,2.83,197.41,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239817204,2.83,197.41,197.35,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1755239817405,2.83,197.41,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239817612,4.93996675,197.43,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239817813,2.97,197.39,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239819615,2.97,197.39,197.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239819913,2.97,197.39,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239823421,2.97,197.39,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239823620,2.97,197.38,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239824322,2.97,197.38,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239824519,4.93996675,197.36,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239824720,2.97,197.35,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239824914,2.97,197.38,197.31,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755239825120,2.97,197.38,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239825318,2.97,197.38,197.23,112.20004574]
["bitfinex-derivatives","SOLF0:USTF0",1755239825621,2.97,197.4,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239825821,2.97,197.4,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239826626,2.97,197.4,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239826921,2.97,197.43,197.29,4.93996675]
["bitfinex-derivatives","SOLF0:USTF0",1755239827120,1.19396,197.45,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239827322,4.16396,197.45,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239827518,4.16396,197.45,197.41,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755239827722,4.16396,197.45,197.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239827923,1.19396,197.45,197.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239828426,4.16396,197.45,197.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239828626,4.16396,197.45,197.33,13.20004574]
["bitfinex-derivatives","SOLF0:USTF0",1755239828827,4.16396,197.45,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239829223,4.16396,197.45,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239830128,2.97,197.44,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239830427,4.16396,197.45,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239830824,1.19396,197.45,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239831028,2.97,197.44,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239831630,2.97,197.44,197.41,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755239831830,1.19396,197.45,197.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239832331,1.19396,197.45,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239834033,4.16396,197.45,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239834931,1.19396,197.45,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239837033,4.16396,197.45,197.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239837834,2.97,197.44,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239838429,2.97,197.44,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239839030,2.97,197.44,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239839731,2.97,197.44,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239839932,4.16396,197.45,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239840229,1.19396,197.45,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239841729,1.19396,197.45,197.44,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755239841932,2.97,197.44,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239842428,2.97,197.43,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239842828,2.97,197.44,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239843035,2.97,197.44,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239844126,2.97,197.44,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239844326,2.97,197.44,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239845237,2.97,197.42,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239845633,2.97,197.42,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239846030,1.19396,197.45,197.39,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755239846228,2.97,197.44,197.39,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755239846437,2.97,197.44,197.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239847439,2.97,197.44,197.38,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755239848036,2.97,197.44,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239848232,2.91,197.43,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239848437,2.91,197.43,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239848838,2.91,197.43,197.34,187.12351565]
["bitfinex-derivatives","SOLF0:USTF0",1755239849039,127.55396,197.45,197.34,187.12351565]
["bitfinex-derivatives","SOLF0:USTF0",1755239849040,2.91,197.4,197.34,187.12351565]
["bitfinex-derivatives","SOLF0:USTF0",1755239849236,2.91,197.4,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239849433,2.91,197.34,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239852632,2.91,197.34,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239854641,2.91,197.34,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755239854842,2.91,197.34,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239855235,2.91,197.37,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239855745,2.91,197.37,197.3,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755239855941,2.91,197.37,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239857840,2.91,197.4,197.29,4.93996675]
["bitfinex-derivatives","SOLF0:USTF0",1755239858043,2.91,197.4,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239858345,2.91,197.44,197.36,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755239858546,2.91,197.44,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239860640,2.91,197.44,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239861035,1.19396,197.45,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239861245,2.91,197.44,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239861644,2.91,197.44,197.33,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755239861843,2.91,197.44,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239862139,2.91,197.44,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755239862345,2.91,197.44,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239862545,2.91,197.43,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239862745,2.91,197.42,197.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239862943,1.19396,197.45,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239863147,2.91,197.44,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239864240,2.91,197.44,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239864449,2.91,197.44,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239864744,2.91,197.44,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239865450,2.91,197.44,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239865749,2.91,197.44,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239865943,2.91,197.44,197.32,4.93996675]
["bitfinex-derivatives","SOLF0:USTF0",1755239866146,2.91,197.44,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239867245,2.91,197.44,197.34,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755239867446,2.91,197.44,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239868649,2.91,197.44,197.36,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755239868850,2.91,197.44,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239869844,2.91,197.44,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239870852,2.91,197.44,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239871756,4.93996675,197.44,197.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755239871948,2.91,197.43,197.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239873954,2.91,197.43,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239876055,2.91,197.43,197.34,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239876256,2.91,197.4,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239876452,2.91,197.4,197.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239876658,4.93996675,197.35,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239876955,2.91,197.34,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755239877155,2.91,197.34,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755239877561,2.91,197.34,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239878155,2.91,197.34,197.2,4.93996675]
["bitfinex-derivatives","SOLF0:USTF0",1755239878454,2.91,197.34,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239878859,2.91,197.34,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239880253,2.91,197.34,197.27,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755239880457,2.91,197.34,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239882258,2.91,197.34,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755239882458,2.91,197.34,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239882661,126.34,197.4,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239882662,2.84,197.31,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239883165,2.84,197.31,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239883362,2.84,197.28,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239884662,2.84,197.28,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239885264,2.84,197.28,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239887066,2.84,197.28,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239887769,2.84,197.28,197.18,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755239887972,2.84,197.28,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239888563,2.84,197.28,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239889170,2.84,197.28,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239891268,2.84,197.3,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239891660,4.93996675,197.29,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239891969,2.84,197.28,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239892165,2.84,197.28,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239892870,2.84,197.28,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239894673,2.84,197.25,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239895261,2.84,197.25,197.2,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755239895462,2.84,197.25,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239895667,2.84,197.24,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239895862,2.84,197.24,197.17,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755239896072,2.84,197.24,197.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239896371,4.93996675,197.3,197.19,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755239896572,2.84,197.29,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239900370,2.84,197.29,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239900974,2.84,197.29,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239901377,2.84,197.29,197.2,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755239901566,2.84,197.29,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239902475,4.93996675,197.27,197.15,104.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755239902671,2.84,197.26,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239903982,4.93996675,197.33,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239904177,4.93996675,197.33,197.21,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755239904178,2.84,197.31,197.21,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755239904377,2.84,197.31,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239904874,4.93996675,197.3,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239905081,2.84,197.29,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239905571,2.84,197.26,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239905971,2.84,197.26,197.18,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755239906174,2.84,197.26,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239908478,2.84,197.26,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239909981,2.88,197.23,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239911683,2.88,197.23,197.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239912679,2.88,197.27,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239913279,2.88,197.27,197.19,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755239913479,2.88,197.27,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239915987,4.93996675,197.25,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239916285,2.88,197.24,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239916486,2.88,197.24,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239917586,2.88,197.24,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239918088,2.88,197.24,197.15,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755239918281,4.23620445,197.3,197.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239918487,2.88,197.32,197.19,4.93996675]
["bitfinex-derivatives","SOLF0:USTF0",1755239918681,2.88,197.32,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239919290,2.88,197.32,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239920279,3.74209602,197.31,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239920588,2.88,197.3,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239922285,9.1761712,197.35,197.19,4.93996675]
["bitfinex-derivatives","SOLF0:USTF0",1755239922286,2.88,197.34,197.24,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755239922481,2.88,197.34,197.19,4.93996675]
["bitfinex-derivatives","SOLF0:USTF0",1755239922482,2.88,197.32,197.25,7.80996675]
["bitfinex-derivatives","SOLF0:USTF0",1755239922680,2.88,197.34,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239922883,2.88,197.34,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755239923090,2.88,197.33,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239923890,340.4,197.37,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239924090,2.88,197.35,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239924292,2.88,197.33,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239924993,2.88,197.35,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239925894,2.88,197.32,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239926094,340.4,197.37,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239926389,2.88,197.35,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239928394,2.88,197.35,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239928593,2.88,197.33,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239931790,4.93996675,197.33,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239931996,2.88,197.29,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239932301,2.88,197.27,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239933203,126.32,197.29,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239933402,2.88,197.28,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239934101,129.2,197.29,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239934598,126.32,197.29,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239934806,2.88,197.28,197.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239935098,2.88,197.28,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239935704,2.88,197.28,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239936101,2.88,197.28,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239936302,2.88,197.28,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755239937196,2.88,197.28,197.17,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755239937404,2.88,197.28,197.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239939808,6.68462298,197.27,197.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239940003,2.94,197.26,197.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239940807,2.94,197.26,197.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239941610,2.94,197.26,197.17,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755239941808,2.94,197.26,197.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239943310,2.94,197.24,197.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239943911,2.94,197.21,197.1,3.23723959]
["bitfinex-derivatives","SOLF0:USTF0",1755239944807,2.94,197.21,197.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239946210,2.94,197.21,197.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755239946417,2.94,197.23,197.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239946817,2.94,197.26,197.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239947017,2.94,197.26,197.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239947417,2.94,197.26,197.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239952324,2.94,197.26,197.2,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1755239952522,2.94,197.28,197.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239962229,2.94,197.28,197.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239966138,2.94,197.26,197.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755239969531,2.83,197.31,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239969733,2.83,197.29,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239969926,2.83,197.27,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239976433,2.83,197.25,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239976636,2.83,197.24,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239976831,2.83,197.29,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239977031,4.2599079,197.31,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239977032,2.83,197.27,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239977233,3.76040848,197.26,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239977439,2.83,197.28,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239977639,2.83,197.26,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239979538,2.83,197.24,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239981441,2.83,197.24,197.15,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755239981743,2.83,197.24,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239982745,2.83,197.24,197.16,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755239982938,2.83,197.24,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239983542,2.83,197.26,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239983744,6.59110193,197.25,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239983942,2.83,197.25,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239985550,2.83,197.23,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239985746,2.83,197.23,197.14,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755239986048,2.83,197.23,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239986642,2.83,197.23,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239990651,2.83,197.21,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239990950,2.83,197.2,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239991549,4.94679437,197.24,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239991550,2.83,197.23,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239991751,4.94679437,197.21,197.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239991954,6.58330138,197.2,197.1,99.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755239992152,2.83,197.2,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239992851,2.83,197.2,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239993050,2.83,197.2,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755239993251,2.83,197.2,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239996461,4.94679437,197.18,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239996660,2.83,197.17,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239997053,2.83,197.17,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755239997358,2.95,197.15,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755239997857,2.95,197.15,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755239998854,2.95,197.15,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755239999954,2.95,197.15,197.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755240000157,2.95,197.14,197.1,3.33723959]
["bitfinex-derivatives","SOLF0:USTF0",1755240000858,2.95,197.14,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240001649,2.95,197.14,197.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755240001850,2.95,197.14,197.1,3.33723959]
["bitfinex-derivatives","SOLF0:USTF0",1755240002058,4.94679437,197.12,197.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755240002253,2.95,197.11,197.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240005860,2.95,197.08,197.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240006862,2.95,197.05,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240007162,2.95,197.05,196.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240008864,2.95,197.02,196.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240009164,4.94679437,197.03,196.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240009360,2.95,197.05,196.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240009559,7.89679437,197.06,196.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240009762,2.95,197.05,196.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240011166,2.95,197.02,196.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240011865,2.95,197.02,196.93,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755240012070,2.95,197.02,196.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240014471,2.95,197.02,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755240014666,2.95,197.02,196.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240014862,4.94679437,197.03,196.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240015070,2.95,197.05,196.94,4.94679437]
["bitfinex-derivatives","SOLF0:USTF0",1755240015269,2.95,197.05,196.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240015669,2.95,197.05,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240016766,2.95,197.07,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240017167,106.98137337,197.1,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240017374,2.95,197.09,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240017575,106.98137337,197.1,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240017970,1.20035,197.12,197.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240018376,2.95,197.11,197.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240018571,1.20035,197.12,197.03,4.94679437]
["bitfinex-derivatives","SOLF0:USTF0",1755240018778,1.20035,197.12,197.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240018974,1.20035,197.12,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240019278,2.95,197.11,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240019464,2.95,197.1,197.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240019872,2.95,197.1,197.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240020377,2.95,197.1,197.02,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755240020577,2.95,197.1,197.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240023871,4.94679437,197.08,197.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240024181,2.95,197.07,197.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240024776,2.95,197.07,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240025276,2.95,197.07,197.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240025874,2.95,197.07,197.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240026580,2.95,197.07,197.01,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755240026776,2.95,197.06,197.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240027378,2.86,197.1,197.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240037585,4.06035,197.12,197.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755240038091,4.06035,197.12,197.05,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755240038289,4.06035,197.12,197.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240039185,1.20035,197.12,197.06,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755240039387,1.20035,197.12,197.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240039587,2.86,197.11,197.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240039789,1.20035,197.12,197.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240039985,2.86,197.1,197.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240040693,2.86,197.11,197.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240041191,4.06035,197.12,197.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240041490,2.86,197.1,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240042091,1.20035,197.12,197.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755240042291,1.20035,197.12,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240042596,1.20035,197.12,197.11,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755240042795,1.20035,197.12,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240043796,1.20035,197.12,197.11,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1755240045196,1.20035,197.12,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240045596,4.06035,197.12,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240045797,4.06035,197.12,197.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240045994,2.86,197.1,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240046901,2.86,197.11,197.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240047700,2.86,197.11,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240048001,2.86,197.1,197.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240048903,4.94679437,197.08,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240049094,2.86,197.07,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240049603,2.86,197.09,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240051609,2.86,197.09,197.03,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755240051914,2.86,197.09,197.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240053310,2.86,197.09,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240053812,4.94679437,197.07,196.99,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1755240054112,2.86,197.06,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240055810,2.86,197.11,196.98,7.77679437]
["bitfinex-derivatives","SOLF0:USTF0",1755240056019,2.86,197.11,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240056318,2.86,197.11,197.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240056512,1.20035,197.12,197.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755240057115,1.20035,197.12,197.07,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755240057315,1.20035,197.12,197.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240057816,4.01035,197.12,197.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240058415,1.20035,197.12,197.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240059120,1.20035,197.12,197.11,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755240059316,1.20035,197.12,197.11,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755240059920,1.20035,197.12,197.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240061017,1.20035,197.12,197.11,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755240061216,2.81,197.18,197.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240061814,2.81,197.18,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240062016,2.81,197.18,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755240062017,2.81,197.18,197.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240062519,2.81,197.2,197.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240062716,2.81,197.25,197.07,8.01741067]
["bitfinex-derivatives","SOLF0:USTF0",1755240062918,2.81,197.24,197.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240063722,2.81,197.25,197.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240064920,2.81,197.25,197.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240065120,2.81,197.25,197.19,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755240065324,2.81,197.25,197.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240067328,2.81,197.25,197.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240067525,2.81,197.25,197.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240069228,126.1,197.26,197.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240069528,2.81,197.25,197.21,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755240069827,2.81,197.25,197.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240070024,2.81,197.25,197.11,107.01741067]
["bitfinex-derivatives","SOLF0:USTF0",1755240070228,2.81,197.25,197.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240070428,2.81,197.31,197.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240070929,101.56447678,197.36,197.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240071123,2.81,197.34,197.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240071523,2.81,197.33,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755240071831,2.81,197.33,197.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240073321,2.81,197.33,197.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240076631,4.9452565,197.32,197.22,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755240076828,2.81,197.31,197.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240078122,4.9452565,197.29,197.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240078330,2.81,197.28,197.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240079519,2.81,197.25,197.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240079927,2.81,197.22,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240081924,2.81,197.22,197.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240083021,2.81,197.22,197.16,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755240083228,2.81,197.26,197.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240084129,2.81,197.3,197.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240085329,2.81,197.3,197.19,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755240085530,2.81,197.3,197.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240085736,2.81,197.27,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240085936,2.81,197.27,197.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240087133,2.81,197.27,197.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755240088634,2.81,197.27,197.19,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755240088836,2.81,197.27,197.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240089338,2.81,197.27,197.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240090032,2.94,197.26,197.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240091039,2.94,197.3,197.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240091635,0.88236413,197.34,197.16,8.01082095]
["bitfinex-derivatives","SOLF0:USTF0",1755240091840,2.94,197.33,197.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240092439,2.94,197.33,197.25,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1755240092739,2.94,197.33,197.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240092938,2.94,197.33,197.26,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755240093140,2.94,197.33,197.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240093339,0.88236413,197.34,197.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240093533,2.94,197.34,197.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240093730,2.94,197.34,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240094442,2.94,197.34,197.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240094643,2.94,197.34,197.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240094833,2.94,197.33,197.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240095038,2.94,197.33,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755240095241,2.94,197.33,197.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240095734,2.94,197.33,197.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240095940,2.94,197.33,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240096336,2.94,197.33,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755240096541,2.94,197.33,197.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240097646,2.94,197.33,197.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240097844,2.94,197.33,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755240097845,2.94,197.32,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240098242,125.96,197.36,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240098539,2.94,197.34,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240098941,2.94,197.37,197.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240099149,2.94,197.37,197.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240099348,2.94,197.4,197.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240099647,2.94,197.4,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240100147,2.94,197.4,197.33,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1755240100337,2.94,197.4,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240102747,2.94,197.4,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755240102946,2.94,197.4,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240107051,2.94,197.4,197.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240108555,2.94,197.4,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240109057,2.94,197.4,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755240109356,2.94,197.38,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240109547,2.94,197.4,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240109955,2.94,197.38,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240110148,128.88,197.41,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240110755,128.88,197.41,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240111051,128.88,197.41,197.31,4.93934352]
["bitfinex-derivatives","SOLF0:USTF0",1755240111251,128.88,197.41,197.35,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755240111558,2.94,197.4,197.26,243.65375177]
["bitfinex-derivatives","SOLF0:USTF0",1755240111756,2.94,197.39,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240112654,2.94,197.4,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240114251,2.94,197.4,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755240114453,2.94,197.4,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240114756,2.94,197.39,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240116455,2.94,197.39,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240116857,125.94,197.41,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240117056,2.94,197.37,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240117963,2.94,197.37,197.35,0.03361875]
["bitfinex-derivatives","SOLF0:USTF0",1755240118352,2.94,197.37,197.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240118756,2.94,197.37,197.31,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755240118960,2.94,197.37,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240119261,2.94,197.37,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240119559,2.94,197.37,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240119758,2.94,197.37,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240120062,0.03338354,197.34,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240120257,0.03338354,197.34,197.32,0.03277174]
["bitfinex-derivatives","SOLF0:USTF0",1755240120457,0.03338354,197.34,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240121363,2.76338354,197.34,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240121565,0.03338354,197.34,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240121761,0.03338354,197.34,197.33,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755240122062,0.03338354,197.34,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240122261,7.99566667,197.49,197.32,0.03277174]
["bitfinex-derivatives","SOLF0:USTF0",1755240122262,2.73,197.45,197.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240123157,2.73,197.45,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240123559,2.73,197.45,197.36,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1755240124265,2.73,197.45,197.36,2.9134457]
["bitfinex-derivatives","SOLF0:USTF0",1755240125359,10.72566667,197.45,197.36,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1755240125559,7.99566667,197.45,197.36,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1755240125754,2.73,197.44,197.36,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1755240128853,2.73,197.44,197.36,2.9134457]
["bitfinex-derivatives","SOLF0:USTF0",1755240129556,2.73,197.44,197.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240130757,2.73,197.46,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240130962,2.73,197.56,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240131264,2.73,197.56,197.36,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1755240131265,0.88165995,197.53,197.35,133.81566667]
["bitfinex-derivatives","SOLF0:USTF0",1755240131460,2.73,197.51,197.45,0.03247999]
["bitfinex-derivatives","SOLF0:USTF0",1755240132459,3.746984,197.5,197.45,0.03247999]
["bitfinex-derivatives","SOLF0:USTF0",1755240132664,2.73,197.49,197.45,0.03247999]
["bitfinex-derivatives","SOLF0:USTF0",1755240134067,2.73,197.49,197.45,2.91247999]
["bitfinex-derivatives","SOLF0:USTF0",1755240134358,2.73,197.49,197.45,0.03247999]
["bitfinex-derivatives","SOLF0:USTF0",1755240135658,3.7503891,197.48,197.45,0.03247999]
["bitfinex-derivatives","SOLF0:USTF0",1755240135866,2.73,197.46,197.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240137066,2.73,197.46,197.3,447.33566667]
["bitfinex-derivatives","SOLF0:USTF0",1755240137264,2.73,197.44,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240137673,2.73,197.44,197.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240138171,2.73,197.5,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755240138469,2.73,197.48,197.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240142670,2.73,197.48,197.31,8.26007899]
["bitfinex-derivatives","SOLF0:USTF0",1755240142671,2.73,197.46,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240142859,7.99566667,197.48,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240142860,2.73,197.44,197.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240143566,2.73,197.44,197.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240143966,2.73,197.44,197.35,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755240144168,2.73,197.44,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240146065,2.73,197.5,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240147164,2.77,197.48,197.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755240152672,2.77,197.46,197.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240153175,2.77,197.46,197.37,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755240153475,2.77,197.46,197.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240154477,2.77,197.44,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755240154684,2.77,197.44,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240154977,2.77,197.42,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240156175,2.77,197.42,197.26,144.65375177]
["bitfinex-derivatives","SOLF0:USTF0",1755240156385,2.77,197.38,197.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240156771,2.77,197.38,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755240156968,2.77,197.38,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240158279,2.77,197.37,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240162171,2.77,197.39,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240162376,0.03328629,197.35,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240162580,0.03328629,197.35,197.26,144.65375177]
["bitfinex-derivatives","SOLF0:USTF0",1755240162581,0.03328629,197.35,197.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240167077,0.03328629,197.35,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240173889,2.80328629,197.35,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240174698,0.03328629,197.35,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240175593,2.80328629,197.35,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240180103,0.03328629,197.35,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240180403,2.88328629,197.35,197.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755240181101,2.88328629,197.35,197.31,0.03291828]
["bitfinex-derivatives","SOLF0:USTF0",1755240184899,7.82311833,197.35,197.31,0.03291828]
["bitfinex-derivatives","SOLF0:USTF0",1755240185195,2.85,197.34,197.31,0.03291828]
["bitfinex-derivatives","SOLF0:USTF0",1755240188010,2.85,197.34,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240189508,0.03791763,197.31,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240189702,2.85,197.29,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240189903,2.85,197.3,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240190098,2.85,197.3,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240190608,0.03566674,197.27,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240190807,2.88566674,197.27,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240193707,2.88566674,197.27,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240194209,2.88566674,197.27,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240195606,0.03566674,197.27,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240195806,2.85,197.26,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240196009,2.88566674,197.27,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240198317,0.03566674,197.27,197.21,4.97281167]
["bitfinex-derivatives","SOLF0:USTF0",1755240198515,0.03566674,197.27,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240198715,0.03566674,197.27,197.22,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240198916,0.03566674,197.27,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240199507,0.03566674,197.27,197.24,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755240199710,0.03566674,197.27,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240200108,0.03566674,197.27,197.25,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1755240200408,0.03566674,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240201407,0.03566674,197.27,197.26,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1755240202009,0.03566674,197.27,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240205623,2.88566674,197.27,197.21,103.97281167]
["bitfinex-derivatives","SOLF0:USTF0",1755240205918,2.88566674,197.27,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240206319,2.88566674,197.27,197.22,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1755240206520,2.88566674,197.27,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240206719,2.88566674,197.27,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755240207524,3.02566674,197.27,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240208126,2.99,197.26,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240208421,0.03566674,197.27,197.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240208609,2.99,197.26,197.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240209416,2.99,197.26,197.23,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755240209624,2.99,197.26,197.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240210217,0.03566674,197.27,197.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240212023,0.03566674,197.27,197.25,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755240212324,0.03566674,197.27,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240213421,3.02566674,197.27,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240215623,0.03566674,197.27,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240217629,0.03566674,197.27,197.26,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755240218227,2.99,197.38,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240218621,2.99,197.38,197.29,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755240218832,2.99,197.38,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240219224,2.99,197.38,197.28,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755240219420,2.99,197.38,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755240219624,2.99,197.33,197.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240219929,4.93983204,197.31,197.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240220229,2.99,197.3,197.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240220630,2.99,197.3,197.21,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755240220827,2.99,197.3,197.21,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755240222023,2.99,197.3,197.21,4.93983204]
["bitfinex-derivatives","SOLF0:USTF0",1755240222224,2.99,197.3,197.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240222534,2.99,197.34,197.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240224419,2.99,197.34,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240225423,2.99,197.34,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755240225628,2.99,197.34,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240227326,2.99,197.38,197.27,4.93983204]
["bitfinex-derivatives","SOLF0:USTF0",1755240227527,2.99,197.36,197.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240227831,2.99,197.36,197.28,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240228127,2.99,197.36,197.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240228336,2.99,197.42,197.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240228633,2.99,197.4,197.33,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755240228827,2.99,197.4,197.33,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755240229629,2.99,197.4,197.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240232037,2.99,197.4,197.32,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755240232334,2.99,197.4,197.32,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1755240232835,2.99,197.38,197.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240233033,2.99,197.38,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240233235,2.99,197.38,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755240233432,2.99,197.38,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240240838,2.99,197.38,197.25,4.93983204]
["bitfinex-derivatives","SOLF0:USTF0",1755240241047,4.93983204,197.34,197.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240241245,2.73,197.33,197.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240243846,2.73,197.33,197.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240244344,2.73,197.33,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240244649,2.73,197.32,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240244849,2.73,197.31,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240245449,2.73,197.31,197.26,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755240245650,2.73,197.31,197.24,153.61605894]
["bitfinex-derivatives","SOLF0:USTF0",1755240245851,2.73,197.31,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240246052,2.73,197.31,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755240246245,2.73,197.32,197.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240246449,2.73,197.31,197.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240247161,2.73,197.31,197.27,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1755240247352,2.73,197.31,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240247552,2.73,197.3,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240251257,2.73,197.3,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755240251458,2.73,197.3,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240251653,2.73,197.3,197.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240251858,2.73,197.3,197.24,153.61605894]
["bitfinex-derivatives","SOLF0:USTF0",1755240252053,2.73,197.3,197.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240252255,2.73,197.3,197.24,153.61605894]
["bitfinex-derivatives","SOLF0:USTF0",1755240252458,2.73,197.3,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240254357,125.66,197.35,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240254562,2.73,197.29,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240254860,125.66,197.35,197.24,153.61605894]
["bitfinex-derivatives","SOLF0:USTF0",1755240255058,2.73,197.33,197.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240255554,2.73,197.33,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240257057,2.73,197.33,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240257560,2.73,197.33,197.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240265963,2.73,197.33,197.24,158.68195894]
["bitfinex-derivatives","SOLF0:USTF0",1755240266264,2.73,197.33,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240266664,2.73,197.33,197.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240267465,2.73,197.33,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240268170,2.91,197.34,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240269669,2.91,197.32,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240270566,2.91,197.32,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755240270770,2.91,197.32,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240271567,125.66,197.35,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240271871,125.6,197.41,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240272073,7.97626599,197.4,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240272267,2.91,197.38,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240272468,2.91,197.36,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240272664,2.91,197.36,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755240272969,2.91,197.36,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240277077,2.91,197.36,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240280683,2.91,197.36,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240281780,2.91,197.36,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240283186,2.91,197.36,197.3,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755240283377,2.91,197.36,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240283880,2.91,197.36,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240300804,2.91,197.39,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240300997,2.91,197.41,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240301189,2.91,197.39,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240301393,2.91,197.37,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240302291,2.91,197.35,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240302695,2.91,197.37,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240302996,2.91,197.43,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240303194,2.91,197.41,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240303395,3.8030311,197.42,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240303396,2.91,197.43,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240303595,2.91,197.43,197.38,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755240303899,2.91,197.43,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240304595,2.91,197.46,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240304797,2.91,197.42,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240304991,2.91,197.39,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240306199,2.91,197.37,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240307905,3.80036974,197.36,197.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240308096,3.80036974,197.36,197.24,252.61605894]
["bitfinex-derivatives","SOLF0:USTF0",1755240308097,2.91,197.36,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240308302,2.91,197.33,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240308593,2.91,197.31,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240308796,4.93983204,197.31,197.15,4.93983204]
["bitfinex-derivatives","SOLF0:USTF0",1755240308995,4.26343892,197.36,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240308996,2.91,197.26,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240309498,2.91,197.22,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240309698,2.91,197.22,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240309898,3.84897202,197.21,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240310200,3.84897202,197.21,196.96,13.7984524]
["bitfinex-derivatives","SOLF0:USTF0",1755240310201,4.93983204,197.14,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240310396,2.91,197.13,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240311292,2.91,197.13,197.04,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755240311599,2.91,197.13,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240311795,2.91,197.13,197.06,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755240311990,2.91,197.15,197.04,4.93983204]
["bitfinex-derivatives","SOLF0:USTF0",1755240312196,2.91,197.15,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240312500,2.91,197.19,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240312907,2.91,197.19,197.11,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755240313295,2.91,197.19,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240313693,2.91,197.19,197.1,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755240313899,2.91,197.19,197.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240314297,2.91,197.19,197.11,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755240314501,2.91,197.19,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240314998,2.91,197.19,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755240315208,2.91,197.19,197.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240316203,2.91,197.19,197.07,4.93983204]
["bitfinex-derivatives","SOLF0:USTF0",1755240316204,2.91,197.23,197.12,4.93983204]
["bitfinex-derivatives","SOLF0:USTF0",1755240316406,2.91,197.23,197.15,4.93983204]
["bitfinex-derivatives","SOLF0:USTF0",1755240316614,2.91,197.23,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240316799,2.91,197.23,197.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240316800,2.91,197.22,197.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240317307,2.91,197.22,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240317712,2.91,197.22,197.11,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755240317902,2.91,197.22,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240318305,2.91,197.22,197.1,4.93983204]
["bitfinex-derivatives","SOLF0:USTF0",1755240318306,2.91,197.22,197.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240320005,2.91,197.22,197.04,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1755240320006,2.91,197.22,197.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240320207,2.91,197.22,197.13,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755240320506,2.91,197.22,197.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240321611,2.91,197.22,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240323313,2.91,197.28,197.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240323507,2.91,197.28,197.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240325314,2.91,197.28,197.11,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755240325516,2.91,197.26,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240325714,3.81271571,197.25,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240325910,2.91,197.23,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240327616,2.74,197.22,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240329408,3.81060187,197.21,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240329617,2.74,197.2,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240330422,141.04,197.29,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240330423,2.74,197.18,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240330810,8.01074898,197.15,196.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240331014,2.74,197.14,197.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240331418,2.74,197.14,197.03,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755240331721,2.74,197.14,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240334023,2.74,197.14,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240334625,2.74,197.14,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240336120,2.74,197.12,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240340520,129.02,197.12,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240340716,2.74,197.11,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240341521,2.74,197.1,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240344325,3.80363402,197.09,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240344525,2.74,197.1,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240344914,2.74,197.1,197.0,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755240345119,2.74,197.1,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240351221,3.82257328,197.09,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240351421,4.95539402,197.12,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240351422,2.74,197.08,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240354527,3.83227316,197.07,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240354729,9.19637224,197.12,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240354926,2.74,197.04,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240355841,2.74,197.11,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240356026,2.74,197.09,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240356323,2.74,197.07,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755240357530,2.74,197.07,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240357731,2.74,197.07,196.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240358525,2.74,197.07,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240359630,2.74,197.07,197.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240359832,3.01,197.06,197.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240360331,125.72,197.13,197.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240360332,3.01,197.08,197.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240360530,3.01,197.14,197.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240360833,344.98097822,197.18,197.05,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240361036,6.8414441,197.17,197.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240361333,6.8414441,197.16,197.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240361535,3.01,197.16,197.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240362032,3.01,197.18,197.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240362430,128.73,197.2,197.14,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755240362627,3.01,197.19,197.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240363032,3.01,197.18,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240363426,3.01,197.21,197.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240363629,3.01,197.26,197.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240364029,3.01,197.26,197.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240364529,3.01,197.26,197.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240364730,3.01,197.24,197.08,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755240364931,3.01,197.24,197.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240366227,3.01,197.21,197.08,130.65539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240366433,3.01,197.21,197.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240366929,3.01,197.21,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755240367140,3.01,197.21,197.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240367333,3.01,197.21,197.13,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755240367637,3.01,197.21,197.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240368136,3.01,197.21,197.08,130.65539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240368329,0.88268865,197.28,197.14,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240368330,3.01,197.24,197.14,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240368531,3.01,197.28,197.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240368739,3.01,197.28,197.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240369036,3.01,197.28,197.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240369229,7.96539402,197.28,197.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240369434,3.01,197.27,197.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240371438,3.01,197.27,197.14,103.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240371632,3.01,197.27,197.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240372033,3.01,197.27,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240375135,125.92,197.29,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240375339,3.01,197.29,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240375540,3.01,197.29,197.24,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755240375736,3.01,197.29,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240376837,3.01,197.31,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240377041,3.01,197.33,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240377845,3.01,197.33,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240378146,104.3426093,197.35,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240378339,3.01,197.36,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240379644,3.01,197.36,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240380040,3.01,197.35,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240380340,3.01,197.35,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240380842,3.01,197.36,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240381836,3.01,197.4,197.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240382037,3.01,197.4,197.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240383038,125.98,197.41,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240383248,3.01,197.4,197.3,7.77539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240383543,3.01,197.4,197.36,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755240383741,3.01,197.4,197.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240384445,3.01,197.4,197.36,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755240384746,3.01,197.4,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240386544,3.01,197.46,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240388238,3.01,197.46,197.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240388439,2.98,197.43,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240388646,2.98,197.43,197.37,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755240388845,2.98,197.42,197.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240389045,2.98,197.46,197.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240389848,2.98,197.46,197.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240390851,2.98,197.45,197.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240391244,2.98,197.44,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240391647,340.6,197.51,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240391852,2.98,197.5,197.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240392355,2.98,197.5,197.42,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755240392557,2.98,197.5,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240394557,2.98,197.5,197.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240394958,2.98,197.5,197.39,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755240395262,2.98,197.5,197.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240398159,2.98,197.48,197.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240398465,2.98,197.46,197.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240398963,2.98,197.5,197.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240399163,2.98,197.49,197.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240402664,2.98,197.49,197.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240403165,2.98,197.49,197.41,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755240403356,1.26555215,197.48,197.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240403558,4.24555215,197.47,197.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240403763,2.98,197.45,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240403965,2.98,197.44,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240404463,2.98,197.44,197.3,109.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755240404464,2.98,197.44,197.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240404966,2.98,197.46,197.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240405365,1.26555215,197.45,197.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240405670,2.98,197.46,197.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240405868,2.98,197.44,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240406068,2.98,197.46,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240406270,2.98,197.49,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240406471,2.98,197.47,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240406769,1.26550545,197.46,197.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240406964,2.98,197.49,197.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240408166,2.98,197.49,197.44,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755240408372,2.98,197.46,197.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240410069,2.98,197.49,197.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240410273,2.98,197.47,197.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240410470,2.98,197.45,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240410672,2.98,197.49,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240410872,2.98,197.47,197.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240411068,2.98,197.47,197.44,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755240411272,2.98,197.47,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240412474,2.98,197.49,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240412675,1.26536742,197.48,197.4,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240412870,4.20126358,197.55,197.43,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240413172,1.26526042,197.54,197.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240413372,2.98,197.55,197.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240413572,2.98,197.54,197.52,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755240413772,2.98,197.53,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240414673,2.98,197.53,197.46,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240414875,2.98,197.58,197.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240415074,2.98,197.56,197.43,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240415377,2.98,197.54,197.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240415773,2.98,197.54,197.5,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755240415975,2.98,197.58,197.43,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240416174,2.98,197.56,197.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240416472,2.98,197.54,197.48,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755240416677,2.98,197.54,197.48,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755240417078,4.95539402,197.59,197.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240417277,2.98,197.52,197.43,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240417477,5.61695697,197.63,197.38,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1755240417478,2.8,197.57,197.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240417675,1.26496691,197.56,197.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240417875,4.06496691,197.55,197.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240418080,2.8,197.54,197.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240418672,2.8,197.54,197.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240418977,2.8,197.61,197.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240419177,2.8,197.59,197.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240419482,2.8,197.57,197.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240419781,2.8,197.55,197.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240419974,2.8,197.55,197.5,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755240420279,2.8,197.53,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240420483,2.8,197.51,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240420670,2.8,197.49,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240420876,2.8,197.47,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240421182,1.26555278,197.46,197.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240421373,1.26555278,197.46,197.36,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1755240421374,2.8,197.44,197.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240421570,4.20126358,197.52,197.36,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1755240421780,2.8,197.5,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240421985,2.8,197.5,197.36,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1755240421986,2.8,197.5,197.4,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240422175,2.8,197.5,197.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240422775,129.64126358,197.56,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755240422974,129.64126358,197.56,197.48,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755240422975,2.8,197.49,197.48,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755240423685,2.8,197.49,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240424083,125.44,197.56,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755240424387,2.8,197.48,197.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240425591,2.8,197.53,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240425787,2.8,197.51,197.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240426088,4.95539402,197.54,197.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240426089,2.8,197.49,197.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240426290,2.8,197.49,197.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240426485,2.8,197.49,197.4,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240426681,2.8,197.49,197.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240427487,2.8,197.49,197.45,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1755240427887,2.8,197.49,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240428087,129.64126358,197.56,197.46,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1755240428284,2.8,197.47,197.46,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1755240428681,2.8,197.55,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240428885,2.8,197.53,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240429083,2.8,197.51,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240429292,2.8,197.5,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240429493,2.8,197.55,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240429693,2.8,197.53,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240429989,2.8,197.5,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240430188,2.8,197.55,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240430384,2.8,197.53,197.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240430886,2.8,197.53,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240431494,2.8,197.53,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755240432695,2.8,197.53,197.46,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1755240433696,2.8,197.53,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240434597,2.8,197.53,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755240435095,2.8,197.53,197.45,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1755240436294,2.8,197.53,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240436890,2.8,197.53,197.45,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1755240437893,2.8,197.53,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240438190,2.8,197.53,197.44,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755240438693,2.8,197.53,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755240438896,2.8,197.53,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240439395,2.8,197.53,197.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240440088,2.8,197.56,197.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240440695,125.44,197.59,197.52,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1755240440892,7.90691277,197.58,197.52,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755240441189,2.8,197.56,197.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240441394,2.8,197.55,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755240441599,2.8,197.55,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240442792,125.44,197.59,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240442993,2.8,197.56,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240443293,2.8,197.55,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240443493,2.8,197.61,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240443994,2.8,197.61,197.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240444295,2.8,197.6,197.5,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240444496,2.8,197.64,197.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240444694,2.8,197.62,197.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240444897,3.84034935,197.61,197.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240445094,6.64061234,197.6,197.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240445291,2.8,197.59,197.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240446597,2.8,197.59,197.53,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755240446799,2.8,197.59,197.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240446986,2.8,197.59,197.53,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755240447191,649.00998744,197.65,197.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240447389,2.73,197.63,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240447588,2.73,197.61,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240447990,2.73,197.61,197.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240449392,2.73,197.61,197.53,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755240450601,2.73,197.61,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240450798,2.73,197.61,197.54,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755240451203,2.73,197.61,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240452504,2.73,197.61,197.54,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755240452704,2.73,197.61,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240453906,2.73,197.61,197.53,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755240454102,2.73,197.61,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240454402,2.73,197.6,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755240454601,2.73,197.6,197.53,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755240455407,2.73,197.6,197.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240455607,2.73,197.6,197.52,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755240455904,4.95539402,197.58,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240456101,2.73,197.53,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240459304,2.73,197.53,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240460009,2.73,197.53,197.48,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755240460215,2.73,197.53,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240460900,2.73,197.53,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240461106,125.38,197.54,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240461306,2.73,197.52,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240461505,2.73,197.52,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240461908,2.73,197.52,197.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240463112,2.73,197.52,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240464208,4.24706842,197.6,197.46,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240464408,2.73,197.59,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240464613,2.73,197.59,197.5,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240464614,128.11,197.64,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240464805,5.10352736,197.63,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240465012,2.73,197.61,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240467918,2.73,197.63,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240468418,2.73,197.63,197.55,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755240468718,2.73,197.63,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240471718,2.73,197.63,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240478623,2.73,197.63,197.57,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755240478815,125.38,197.64,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240479023,2.94,197.62,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240479222,2.94,197.63,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240479423,2.94,197.63,197.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240479615,2.94,197.63,197.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240480823,2.94,197.63,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240484223,2.94,197.63,197.48,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240484422,2.94,197.63,197.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240484823,2.94,197.63,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240486624,2.94,197.63,197.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240486927,2.94,197.61,197.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240487232,2.94,197.59,197.52,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755240487423,2.94,197.63,197.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240487622,2.94,197.61,197.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240487824,2.94,197.61,197.54,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755240488026,2.94,197.61,197.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240488423,2.94,197.61,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240488829,2.94,197.63,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240489225,2.94,197.63,197.58,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755240489423,128.32,197.64,197.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240489723,2.94,197.73,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240489927,2.94,197.73,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240490926,2.94,197.73,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755240491127,2.94,197.73,197.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240491326,2.94,197.72,197.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240491628,2.94,197.71,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755240491836,2.94,197.74,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240492025,2.94,197.74,197.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240493127,2.94,197.74,197.67,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755240493334,2.94,197.74,197.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240494628,2.94,197.73,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240495533,128.26,197.75,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240495834,125.32,197.75,197.66,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240496134,125.32,197.75,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240496334,2.94,197.73,197.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240496536,4.2445612,197.85,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240496832,2.94,197.83,197.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240497030,2.94,197.81,197.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240498131,4.2445612,197.86,197.59,151.7297387]
["bitfinex-derivatives","SOLF0:USTF0",1755240498132,2.94,197.83,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240498335,2.94,197.82,197.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240499336,2.94,197.82,197.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240500529,0.88017705,197.86,197.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240500530,3.82017705,197.86,197.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240500736,2.94,197.85,197.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240501131,2.94,197.85,197.76,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755240501334,2.94,197.91,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240501533,2.94,197.89,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240502335,2.94,197.89,197.74,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240502336,2.94,197.89,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240502738,2.94,197.89,197.8,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755240505236,2.94,197.89,197.74,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240505237,2.94,197.89,197.81,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755240505442,2.94,197.89,197.81,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755240505633,2.94,197.91,197.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240508438,2.94,197.91,197.85,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755240508637,3.01,197.9,197.81,103.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240508943,3.01,197.9,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240510543,3.01,197.9,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240510843,3.01,197.9,197.83,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755240511042,3.01,197.9,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240511242,126.04,197.94,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240511441,3.01,197.93,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240511641,3.01,197.93,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240512244,3.01,197.92,197.89,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755240512439,126.04,197.94,197.81,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240512638,126.04,197.94,197.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240512844,129.05,197.94,197.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240513643,126.04,197.94,197.83,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240513841,3.01,197.93,197.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240514143,126.04,197.94,197.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240514341,5.35539402,198.0,197.78,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240514342,3.01,197.96,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240514842,3.01,197.96,197.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240515045,3.01,197.96,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240515238,3.01,197.96,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240516342,3.01,197.95,197.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240516643,3.01,197.95,197.85,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755240516840,3.01,197.95,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240517845,3.01,197.95,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240518240,3.01,197.95,197.87,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1755240518542,3.01,197.95,197.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240519448,3.01,197.95,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240520041,3.01,197.95,197.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240520245,3.01,197.95,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240520548,3.01,197.95,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240520848,3.01,197.95,197.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240522449,4.95539402,197.99,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240522450,3.01,197.99,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240522843,3.01,197.99,197.9,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1755240523241,3.01,197.99,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240523443,3.01,197.99,197.91,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755240523639,3.01,197.99,197.91,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1755240523848,3.01,197.99,197.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240524047,3.01,197.99,197.92,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755240524543,3.01,197.99,197.92,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755240524744,3.01,197.99,197.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240525049,3.01,197.99,197.93,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755240525050,3.01,197.97,197.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240526245,3.01,197.99,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240526443,3.01,197.98,197.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240526640,3.01,197.97,197.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240529146,3.01,197.98,197.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240530359,3.01,197.99,197.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240530548,3.01,197.99,197.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240530954,0.4,198.0,197.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240531449,0.4,198.0,197.98,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755240531653,0.4,198.0,197.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240531853,3.41,198.0,197.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240532645,3.01,197.99,197.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240532850,3.01,197.99,197.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240533049,0.4,198.0,197.89,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240533050,0.4,198.0,197.95,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755240533258,3.01,197.98,197.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240533455,0.4,198.0,197.89,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240533750,0.4,198.0,197.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240535249,3.01,197.99,197.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240535451,3.01,197.99,197.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240535653,3.01,197.98,197.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240535855,3.01,197.98,197.92,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240536056,3.01,197.96,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240536449,0.4,198.0,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240536650,3.01,197.99,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240537158,3.41,198.0,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240537357,2.92,197.99,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755240538053,2.92,197.99,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240538454,2.92,197.99,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240538956,0.4,198.0,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240539549,0.4,198.0,197.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755240543956,3.32,198.0,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240544153,0.4,198.0,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240544865,0.4,198.0,197.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755240548860,3.32,198.0,197.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755240549065,3.32,198.0,197.99,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755240549565,3.32,198.0,197.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755240549765,0.4,198.0,197.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755240551160,0.4,198.0,197.94,103.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240551367,2.92,197.99,197.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240551567,3.32,198.0,197.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240552264,3.32,198.0,197.99,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755240552458,3.32,198.0,197.99,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755240553862,3.32,198.0,197.99,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755240554067,2.92,197.98,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240554362,2.92,197.99,197.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240554568,2.92,197.99,197.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240554764,2.92,197.99,197.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240554973,2.92,197.99,197.93,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755240556070,2.92,197.99,197.94,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1755240556278,3.32,198.0,197.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240556476,3.32,198.0,197.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240556678,2.92,197.99,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240557079,2.92,197.99,197.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240557279,2.92,197.99,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240557874,2.92,197.99,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240559476,2.92,197.99,197.95,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755240559679,2.92,197.99,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240560776,2.92,197.99,197.98,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1755240560982,0.4,198.0,197.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240561973,2.92,198.08,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240562580,2.92,198.08,198.04,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755240563281,2.92,198.12,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240563482,2.92,198.1,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240563678,2.92,198.08,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240564079,2.92,198.12,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240564277,2.92,198.1,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240564482,2.92,198.08,198.03,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755240564786,2.92,198.08,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240566488,2.92,198.12,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240566685,2.92,198.1,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240566885,2.92,198.08,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240568490,2.92,198.08,198.02,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755240568783,2.92,198.08,197.99,103.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240568989,3.85252214,198.07,197.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240569183,3.01,198.06,197.99,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1755240569484,3.01,198.04,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240569684,3.01,198.02,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240570485,3.01,198.06,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240570790,3.01,198.04,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240570992,3.01,198.04,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240571189,3.01,198.04,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240571380,3.01,198.02,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240571893,3.01,198.0,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240573292,3.01,198.0,197.94,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755240573593,3.01,198.0,197.93,7.77539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240573893,3.01,198.08,197.97,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240574191,3.01,198.06,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240574381,3.01,198.06,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240574582,3.01,198.06,197.97,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240574583,4.23265451,198.11,197.97,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240574784,98.84532736,198.13,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240574785,3.01,198.04,198.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240575293,7.24265451,198.11,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240575492,3.01,198.09,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240575694,3.01,198.07,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240576396,3.01,198.07,198.01,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1755240576696,3.01,198.07,197.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240576892,3.01,198.05,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240577091,3.01,198.03,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240577292,3.01,198.03,197.93,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240577496,3.01,198.03,197.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240577894,3.01,198.01,197.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240578294,3.01,198.01,197.95,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755240579096,3.01,198.01,197.97,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755240579597,4.23265451,198.06,197.97,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755240579891,3.01,197.99,197.97,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755240580300,3.01,198.05,197.97,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755240580498,3.01,198.03,197.97,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755240580695,5.11990663,198.04,197.97,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755240580696,3.01,198.01,197.97,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755240581198,3.01,198.01,197.96,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755240581597,3.01,198.01,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240581891,3.01,198.01,197.95,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755240582096,3.01,198.01,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240582696,3.01,198.01,197.95,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1755240582893,3.01,198.01,197.92,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1755240583094,3.01,197.99,197.92,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755240583297,3.01,197.99,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240583493,3.01,197.99,197.94,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755240583795,3.01,197.99,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240584591,3.01,197.97,197.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240586596,3.01,197.97,197.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240586795,3.01,197.96,197.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240587693,5.61695697,198.08,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240587694,3.01,198.02,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240587900,3.86424004,198.01,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240588200,3.01,197.99,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240588902,3.86407618,197.98,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240589102,3.01,197.96,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240589295,3.01,197.96,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240590004,3.01,197.96,197.88,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755240590397,3.01,197.96,197.89,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755240590597,3.01,197.96,197.89,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1755240591600,3.01,197.96,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240593703,3.01,197.96,197.9,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755240593902,3.01,197.96,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240594100,3.01,197.96,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755240599797,3.01,197.96,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240600002,3.01,197.96,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240600404,2.91,197.95,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240600805,2.91,197.99,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240601010,2.91,198.01,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240601308,2.91,198.03,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240602598,3.85516585,198.02,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240602799,6.76521828,198.01,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240603000,2.91,198.01,197.92,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755240603203,3.85518868,198.0,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240603406,3.85530186,197.99,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240603606,2.91,197.98,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240603807,2.91,197.98,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240604208,2.91,197.98,197.89,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755240604408,2.91,197.98,197.89,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1755240604608,2.91,197.94,197.78,130.61539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240604812,2.91,197.94,197.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240605113,2.91,197.94,197.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240608511,2.91,197.94,197.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240608912,2.91,197.9,197.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240609610,2.91,197.96,197.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240610511,2.91,197.96,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240611312,2.91,197.96,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240611704,2.91,197.96,197.92,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755240612110,2.91,197.96,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240612311,2.91,198.01,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240613017,2.91,198.01,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240613210,2.91,198.05,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240613411,2.91,198.03,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240616117,2.91,198.03,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240620016,2.91,198.03,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240620213,3.8767809,198.02,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240620427,2.91,198.01,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240621623,2.91,198.01,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240621821,2.91,198.01,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240623225,2.91,198.01,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240623526,2.91,197.99,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240623729,2.91,197.99,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240624332,2.91,197.97,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240625139,2.91,197.97,197.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240625336,2.91,197.95,197.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240625839,2.91,197.95,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240626634,2.91,197.95,197.89,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755240626834,2.91,197.94,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240627032,4.95539402,197.99,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240627232,2.96,197.93,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755240627440,2.96,197.93,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240627637,2.96,197.92,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240628240,2.96,197.94,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240628436,2.96,197.93,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240629639,4.95539402,197.99,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240629840,2.96,197.92,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240630343,2.96,197.98,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240630541,2.96,197.96,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240631237,7.19265451,198.03,197.85,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240631445,2.96,198.01,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240631740,2.96,197.99,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240632332,2.96,197.99,197.91,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755240632527,2.96,197.99,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240632740,3.88038541,197.98,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240632941,2.96,197.97,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240633740,2.96,197.97,197.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240634039,2.96,197.97,197.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240634542,4.23265451,198.03,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240634735,2.96,197.96,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240634930,6.21783457,198.02,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240634931,2.96,197.95,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240635141,2.96,197.95,197.92,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755240635341,2.96,198.02,197.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240635542,2.96,198.0,197.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240635737,4.95539402,198.05,197.95,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755240635940,2.96,197.98,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240636141,2.96,197.98,197.88,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240636344,2.96,197.98,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240636942,2.96,197.98,197.9,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1755240637144,2.96,197.98,197.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240638044,2.96,197.96,197.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240638738,4.95539402,197.98,197.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240639047,2.96,197.96,197.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240639241,2.96,197.96,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240639840,2.96,198.02,197.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240640046,2.96,198.02,197.9,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240640047,2.96,198.02,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240640339,9.18804853,198.07,197.97,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755240640541,2.96,198.05,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240640744,2.96,198.03,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240640945,9.18804853,198.07,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240641145,2.96,198.01,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240641350,2.96,198.01,197.96,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755240641545,465.28,198.09,197.82,114.99415594]
["bitfinex-derivatives","SOLF0:USTF0",1755240641546,2.96,198.06,197.93,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240641747,6.83872858,198.05,197.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240642042,465.28,198.09,197.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240642242,2.96,198.07,197.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240642445,465.28,198.09,197.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240642446,2.96,198.05,197.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240642646,2.96,198.05,197.98,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1755240642840,2.96,198.05,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240643143,2.96,198.05,197.93,4.95539402]
["bitfinex-derivatives","SOLF0:USTF0",1755240643343,2.96,198.03,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240643540,3.87803526,198.02,197.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240643736,2.96,198.01,197.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240645148,2.96,197.99,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240645649,2.96,197.97,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240647339,2.96,197.97,197.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240647843,2.96,197.97,197.89,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755240648043,3.88644462,197.96,197.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240648245,2.96,197.95,197.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240648447,2.96,197.95,197.88,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755240648647,2.96,197.95,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240649048,2.96,197.95,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240649252,2.96,197.95,197.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240649545,2.96,197.97,197.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240649745,2.96,197.97,197.82,7.95244758]
["bitfinex-derivatives","SOLF0:USTF0",1755240649940,2.96,197.97,197.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240650653,2.96,198.01,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240650846,2.96,198.01,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240651042,2.96,198.01,197.97,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1755240651241,2.96,198.01,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240651445,2.96,198.01,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240651646,2.96,198.07,197.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240651848,2.96,198.05,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240652047,2.96,198.03,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240652248,2.96,198.02,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240652450,2.96,198.02,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240653353,2.96,198.02,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240653553,130.11265451,198.08,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240653756,2.96,198.0,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240654149,4.23265451,198.07,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240654459,2.96,198.05,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240654654,2.96,198.03,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240655254,2.96,198.01,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240655452,2.96,197.99,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240656759,4.23265451,198.07,197.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240656964,2.96,197.98,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240657256,2.96,197.98,197.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755240657463,2.96,197.98,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240660764,2.96,197.98,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240663859,2.96,197.98,197.87,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755240664060,2.96,197.98,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240664264,2.99,197.96,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240664557,2.99,197.96,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240664952,2.99,197.96,197.9,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755240665159,2.99,197.96,197.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240665461,2.99,197.96,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240665858,2.99,197.96,197.9,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755240666055,2.99,197.96,197.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240668464,2.99,197.96,197.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240670463,2.99,197.96,197.87,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755240670769,2.99,197.94,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240671061,2.99,197.94,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240671461,3.89054885,197.93,197.83,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755240671671,2.99,197.92,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240672162,4.91180337,197.9,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240672366,2.99,197.89,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240672560,2.99,197.89,197.8,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755240672766,2.99,197.89,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240674069,2.99,197.89,197.81,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1755240674268,4.91180337,197.96,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240674570,5.61695697,198.0,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240674571,2.99,197.94,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240674762,2.99,197.94,197.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240675772,2.99,197.94,197.87,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1755240675970,2.99,197.94,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240678869,2.99,197.94,197.88,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1755240679174,2.99,197.98,197.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240680369,2.99,197.98,197.9,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1755240680574,2.99,197.98,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240681074,2.99,197.98,197.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240685475,2.99,197.97,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240685871,4.91180337,198.01,197.93,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755240686176,2.99,198.0,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240686378,2.99,198.03,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755240688676,2.99,198.03,197.95,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755240688869,2.99,198.03,197.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240690475,2.99,198.03,197.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240692376,2.99,198.03,197.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240694985,2.93,198.0,197.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240695685,2.93,198.02,197.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240696179,2.93,198.02,197.97,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1755240696379,2.93,198.01,197.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240697081,125.34,198.05,197.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240697284,2.93,198.04,197.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240698585,3.88578834,198.03,197.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240698883,2.93,198.02,197.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240699279,2.93,198.02,197.92,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755240699280,2.93,198.02,197.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240699884,2.93,198.02,197.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240700384,2.93,198.02,197.96,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1755240700581,2.93,198.02,197.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240700787,2.93,198.02,197.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240700985,2.93,198.02,197.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240701187,2.93,198.04,197.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240703685,2.93,198.04,197.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240705883,2.93,198.04,197.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240706089,125.34,198.05,197.91,4.91180337]
["bitfinex-derivatives","SOLF0:USTF0",1755240706280,2.93,198.04,197.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240706480,2.93,198.04,197.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240706683,3.88411893,198.03,197.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240706884,3.8843831,198.02,197.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240707084,2.93,198.01,197.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240707991,2.93,198.01,197.94,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1755240708188,2.93,198.01,197.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240712189,2.93,198.01,197.95,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755240712394,2.93,198.05,197.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240712595,2.93,198.03,197.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240712895,2.93,198.02,198.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240713389,2.93,198.02,197.99,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755240713690,2.93,198.02,198.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240714187,2.93,198.05,198.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240714792,2.93,198.05,198.0,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755240714993,2.93,198.05,198.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240715293,2.93,198.05,198.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240715497,2.93,198.08,197.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240715695,2.93,198.06,197.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240716085,2.93,198.06,198.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240716292,2.93,198.06,198.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240716494,2.93,198.06,197.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240716694,2.93,198.04,197.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755240718586,3.8860783,198.03,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240718792,3.88612675,198.02,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240719099,2.97,198.01,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240720693,3.88969893,198.0,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240720996,6.85993589,197.99,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240721301,3.89099375,197.98,197.91,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755240721595,2.97,197.96,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240725694,2.97,198.0,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240725905,2.97,197.98,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240726999,2.97,197.98,197.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240727201,3.8947857,197.97,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240727407,2.97,197.98,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240727700,2.97,197.96,197.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240728095,130.23180337,198.01,197.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240728292,2.97,197.95,197.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240728699,2.97,197.95,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240741314,2.97,197.95,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240741715,2.97,197.95,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240741916,2.97,197.93,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240744219,2.97,197.93,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240744416,2.97,197.97,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240744720,2.97,197.97,197.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240745124,129.55265451,198.03,197.93,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755240745328,2.97,198.01,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240745621,2.97,197.99,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240746020,2.97,197.99,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240746617,2.97,197.99,197.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240747127,2.97,197.99,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240747319,2.97,197.99,197.94,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755240747623,2.97,197.99,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240748524,2.72,197.97,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240748725,2.72,197.95,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240750122,2.72,197.93,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240750728,2.72,197.93,197.88,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755240750929,2.72,197.93,197.88,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755240751130,2.72,197.93,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240751629,2.72,197.97,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240751832,2.72,197.95,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240752026,2.72,197.95,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240752430,2.72,197.95,197.89,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755240752622,2.72,197.95,197.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240753229,2.72,197.97,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240754330,2.72,197.97,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240754733,4.91180337,198.01,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240754734,2.72,198.0,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240754921,2.72,197.98,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240755921,2.72,197.96,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240757435,2.72,197.96,197.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240757732,2.72,197.94,197.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240758432,3.89996539,197.93,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240758732,2.72,197.91,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240758933,2.72,197.91,197.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240760637,4.23265451,197.97,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240760638,2.72,197.97,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240760835,2.72,197.95,197.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240761437,4.23265451,198.01,197.91,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755240761642,1.26253158,198.0,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240761842,2.72,197.96,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240762042,2.72,197.96,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240762246,2.72,197.96,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240762842,2.72,198.01,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240763042,2.72,197.99,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240763342,2.72,197.97,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240763540,3.89317921,197.97,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240763743,2.72,197.98,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240764135,2.72,197.98,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240764436,2.72,197.97,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240764836,4.23265451,198.02,197.93,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755240765038,2.72,198.0,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240765241,3.89461202,197.99,197.9,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755240765442,3.89461202,197.98,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240765644,3.89461202,197.97,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240765841,2.72,197.96,197.91,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755240766044,2.72,197.96,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240766250,9.14445788,198.02,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240766447,2.72,197.94,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240767040,2.72,197.94,197.91,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755240767246,2.72,197.93,197.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240767549,2.72,198.0,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240767739,2.72,197.98,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240767940,2.72,197.96,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240768143,2.72,198.0,197.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240768340,2.72,197.98,197.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240768540,3.89663793,197.97,197.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240768744,3.89663793,197.97,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240768939,129.53265451,198.03,197.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240769141,2.72,197.96,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240769745,2.72,197.96,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240769946,2.72,197.95,197.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240770246,2.72,198.01,197.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240770449,2.72,197.99,197.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240770742,2.72,197.96,197.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240772450,2.72,197.96,197.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240772745,2.72,198.0,197.94,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755240772948,2.72,197.98,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240773246,3.89608799,197.99,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240773247,2.72,198.02,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240773451,2.72,198.0,197.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240773652,3.89592755,197.99,197.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240773844,6.61592755,197.99,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240774049,2.72,197.98,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240774751,2.72,198.02,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240774951,2.72,198.0,197.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240775151,2.72,197.99,197.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240775551,2.72,197.99,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240776251,2.72,198.02,197.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240776446,2.72,198.05,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240776653,6.61383178,198.04,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240776850,2.72,198.06,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240777154,2.72,198.04,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240777947,2.72,198.04,197.99,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755240778251,2.72,198.04,197.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240778650,468.87265451,198.09,198.0,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755240778950,2.88,198.07,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240779147,2.88,198.05,198.02,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755240779351,2.88,198.08,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240779552,2.88,198.06,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240780546,2.88,198.05,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240780751,2.88,198.08,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240781050,2.88,198.06,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240781456,2.88,198.05,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240781654,2.88,198.04,198.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240784260,2.88,198.08,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240784654,2.88,198.08,197.92,4.91180337]
["bitfinex-derivatives","SOLF0:USTF0",1755240784950,2.88,198.06,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240786855,2.88,198.06,197.99,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1755240787054,2.88,198.06,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240796258,2.88,198.06,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240797165,2.88,198.06,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240799562,2.88,198.06,197.99,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755240799763,2.88,198.06,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240800365,2.88,198.06,197.99,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755240800767,2.88,198.06,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240800961,7.79180337,198.06,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240801166,2.88,198.05,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240803370,2.88,198.05,197.98,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755240803571,2.88,198.05,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240804764,2.88,198.03,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240806172,4.91180337,198.03,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240806474,2.88,198.01,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240806674,2.88,197.99,197.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240806874,2.88,197.99,197.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240808082,125.16,198.02,197.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240808278,6.6663966,198.01,197.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755240808573,2.78,198.01,197.94,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755240808775,3.88686344,198.0,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240808981,2.78,197.99,197.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240809273,2.78,197.99,197.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240809478,2.78,197.99,197.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240810081,2.78,197.97,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240810275,0.03200055,197.98,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240810480,2.81200055,197.98,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240810776,0.03200055,197.98,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240810974,2.78,197.97,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240812178,2.78,197.96,197.94,0.03676225]
["bitfinex-derivatives","SOLF0:USTF0",1755240812772,2.78,197.96,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240816681,0.03200055,197.98,197.94,0.03676225]
["bitfinex-derivatives","SOLF0:USTF0",1755240816877,2.78,197.96,197.94,0.03676225]
["bitfinex-derivatives","SOLF0:USTF0",1755240817283,0.03200055,197.98,197.94,0.03676225]
["bitfinex-derivatives","SOLF0:USTF0",1755240817588,0.03200055,197.98,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240817790,2.81200055,197.98,197.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240817981,2.81200055,197.98,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240818583,0.03200055,197.98,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240819991,2.78,198.03,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240820688,2.78,198.03,197.99,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755240820887,2.78,198.03,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240821280,2.78,198.06,198.0,2.97501407]
["bitfinex-derivatives","SOLF0:USTF0",1755240821487,2.78,198.04,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240822492,2.78,198.04,198.0,0.03501407]
["bitfinex-derivatives","SOLF0:USTF0",1755240822686,2.78,198.04,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240823284,2.78,198.04,198.0,0.03501407]
["bitfinex-derivatives","SOLF0:USTF0",1755240823588,2.78,198.02,198.0,0.03501407]
["bitfinex-derivatives","SOLF0:USTF0",1755240823787,2.78,198.05,198.0,0.03501407]
["bitfinex-derivatives","SOLF0:USTF0",1755240823988,2.78,198.02,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240824391,2.78,198.02,198.0,2.97501407]
["bitfinex-derivatives","SOLF0:USTF0",1755240824898,2.78,198.05,198.0,0.03501407]
["bitfinex-derivatives","SOLF0:USTF0",1755240825086,6.66767395,198.04,198.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240825287,2.78,198.03,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240825595,2.78,198.02,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240826184,3.88797246,198.02,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240826389,2.78,198.05,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240826597,2.78,198.03,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240826891,2.78,198.01,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240827894,2.78,198.01,198.0,2.97798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240828294,2.78,198.01,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240828600,2.78,198.01,198.0,2.97798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240828797,2.78,198.05,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240828990,2.78,198.03,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240831298,6.67051549,198.03,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240831488,125.12,198.07,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240831489,2.78,198.02,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240833200,2.78,198.06,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240833398,2.78,198.04,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240833799,125.12,198.07,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240834009,2.78,198.03,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240834701,2.78,198.06,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240834902,2.78,198.04,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240835195,125.12,198.07,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240835196,6.67115043,198.03,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240835400,2.78,198.02,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240835698,2.78,198.02,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240836696,2.78,198.06,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240836998,2.78,198.04,198.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240837200,125.12,198.07,198.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240837392,3.0,198.05,198.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755240837592,3.0,198.05,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240837789,3.0,198.06,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240837991,3.0,198.05,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240838800,3.0,198.06,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240839001,3.0,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240840101,6.88941751,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240840294,3.0,198.05,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240840500,3.0,198.04,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240840694,125.12,198.07,198.01,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755240840996,3.0,198.05,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240841195,128.12,198.07,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240841396,128.12,198.07,198.02,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755240841595,3.0,198.06,198.02,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755240841899,3.0,198.06,198.0,0.03798666]
["bitfinex-derivatives","SOLF0:USTF0",1755240842096,3.0,198.06,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240842605,3.0,198.06,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240844903,125.12,198.07,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240845099,128.12,198.07,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240845404,125.12,198.07,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240845808,125.02,198.12,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240846104,3.0,198.1,198.05,0.03185111]
["bitfinex-derivatives","SOLF0:USTF0",1755240846300,3.0,198.09,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240846696,3.0,198.11,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240846895,3.8859168,198.1,198.05,0.03185111]
["bitfinex-derivatives","SOLF0:USTF0",1755240847101,3.0,198.09,198.06,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1755240847297,3.0,198.11,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240847606,3.0,198.11,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240848001,3.0,198.11,198.06,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1755240848198,3.0,198.11,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240850509,3.0,198.11,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240852207,3.0,198.11,198.06,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1755240853416,3.0,198.11,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240853614,3.0,198.11,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240853814,3.0,198.11,198.07,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755240854013,3.0,198.11,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240854516,3.0,198.11,198.06,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1755240854709,3.0,198.11,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240856115,3.0,198.11,198.07,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755240856317,3.0,198.1,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240856717,3.0,198.09,198.07,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755240857315,3.0,198.09,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240860015,125.02,198.12,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240860210,3.0,198.11,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240860513,3.0,198.11,198.06,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1755240860717,3.0,198.11,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240861113,3.0,198.1,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240861416,3.0,198.09,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240861817,125.02,198.12,198.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240862019,3.0,198.1,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240862317,128.02,198.12,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240862519,125.02,198.12,198.08,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1755240862712,3.0,198.11,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240863415,3.0,198.1,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240866412,128.02,198.12,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240866617,3.0,198.11,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240867212,3.0,198.11,198.09,0.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1755240867417,2.96,198.1,198.09,0.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1755240867916,2.96,198.1,198.09,2.9049394]
["bitfinex-derivatives","SOLF0:USTF0",1755240868819,2.96,198.1,198.09,0.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1755240870017,2.96,198.11,198.09,2.9049394]
["bitfinex-derivatives","SOLF0:USTF0",1755240870214,2.96,198.11,198.09,0.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1755240876321,3.88641183,198.1,198.09,0.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1755240876624,6.84641183,198.1,198.09,0.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1755240878623,6.84641183,198.1,198.09,2.9049394]
["bitfinex-derivatives","SOLF0:USTF0",1755240878826,2.96,198.1,198.09,2.9049394]
["bitfinex-derivatives","SOLF0:USTF0",1755240879332,6.84964977,198.1,198.09,2.9049394]
["bitfinex-derivatives","SOLF0:USTF0",1755240884431,3.88964977,198.1,198.09,2.9049394]
["bitfinex-derivatives","SOLF0:USTF0",1755240884833,6.84964977,198.1,198.09,2.9049394]
["bitfinex-derivatives","SOLF0:USTF0",1755240885633,6.84964977,198.1,198.09,0.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1755240886930,134.80711689,198.1,198.09,0.0349394]
["bitfinex-derivatives","SOLF0:USTF0",1755240887130,133.1089097,198.1,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240887330,2.96,198.08,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240887532,127.95746712,198.1,198.0,134.80361354]
["bitfinex-derivatives","SOLF0:USTF0",1755240887533,2.96,198.05,198.0,134.80361354]
["bitfinex-derivatives","SOLF0:USTF0",1755240887835,2.96,198.04,198.0,134.80361354]
["bitfinex-derivatives","SOLF0:USTF0",1755240888036,3.89974948,198.04,198.0,134.80361354]
["bitfinex-derivatives","SOLF0:USTF0",1755240888233,2.96,198.03,198.0,134.80361354]
["bitfinex-derivatives","SOLF0:USTF0",1755240888936,2.96,198.03,198.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240889838,2.96,198.03,198.0,131.93361354]
["bitfinex-derivatives","SOLF0:USTF0",1755240890039,2.96,198.03,198.0,134.80361354]
["bitfinex-derivatives","SOLF0:USTF0",1755240890241,3.13746712,198.02,198.0,131.93361354]
["bitfinex-derivatives","SOLF0:USTF0",1755240890437,2.96,198.0,197.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240890740,2.96,197.99,197.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240891136,2.96,197.99,197.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240891538,2.96,197.99,197.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240893743,124.8,198.04,197.94,4.90922202]
["bitfinex-derivatives","SOLF0:USTF0",1755240894040,2.96,198.07,197.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240894643,2.96,198.07,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240895234,2.96,198.07,198.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240896644,2.96,198.04,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240896839,4.90922202,198.05,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240896840,2.96,198.02,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755240899044,2.88,198.01,197.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240903051,2.88,198.01,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240903249,2.88,198.0,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240903750,2.88,198.0,197.94,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1755240904154,2.88,198.0,197.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240905655,4.90922202,197.98,197.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240905854,2.88,197.97,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240906355,2.88,197.97,197.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240907359,2.88,197.97,197.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240907554,2.88,197.97,197.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240908959,2.88,197.97,197.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240911761,2.88,197.97,197.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240915660,2.88,197.94,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240916359,2.88,197.91,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240916757,2.88,197.88,197.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240916961,2.88,197.85,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240919259,2.88,197.82,197.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240919864,2.88,197.82,197.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240920063,2.88,197.81,197.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240921967,2.88,197.81,197.75,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755240921968,2.88,197.81,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240922161,2.88,197.8,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240922763,2.88,197.79,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240923567,2.88,197.82,197.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240923764,2.88,197.82,197.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240924165,2.88,197.82,197.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240925565,2.88,197.82,197.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755240928561,4.90922202,197.86,197.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240928871,2.85,197.91,197.79,4.90922202]
["bitfinex-derivatives","SOLF0:USTF0",1755240929067,2.85,197.91,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240929263,2.85,197.91,197.79,4.90922202]
["bitfinex-derivatives","SOLF0:USTF0",1755240929468,2.85,197.91,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240929973,2.85,197.88,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240935378,4.90922202,197.86,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240935583,2.85,197.85,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240935980,4.24903675,197.92,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240935981,4.90922202,197.83,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240936183,2.85,197.82,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240937876,4.90922202,197.8,197.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755240938077,2.85,197.79,197.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240944883,2.85,197.79,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240945679,2.85,197.79,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240946285,4.90922202,197.77,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240946685,2.85,197.75,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240948088,4.90922202,197.78,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240948288,2.85,197.74,197.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240948486,2.85,197.74,197.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240949585,2.85,197.74,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755240949787,2.85,197.74,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240958486,2.84,197.72,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240961296,2.84,197.71,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240962094,4.90922202,197.75,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240962289,2.84,197.7,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240966098,4.90922202,197.75,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240966399,2.84,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240988703,5.99154518,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240993413,9.8999244,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240993613,5.99154518,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240993817,9.89992414,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240994114,5.99154518,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240994819,9.90109577,197.69,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755240995015,9.90109577,197.69,197.67,0.0322812]
["bitfinex-derivatives","SOLF0:USTF0",1755240995216,2.84,197.68,197.67,0.0322812]
["bitfinex-derivatives","SOLF0:USTF0",1755240995420,6.74978704,197.68,197.67,0.0322812]
["bitfinex-derivatives","SOLF0:USTF0",1755240995816,6.74978704,197.68,197.67,2.8322812]
["bitfinex-derivatives","SOLF0:USTF0",1755240996218,2.84,197.68,197.67,0.0322812]
["bitfinex-derivatives","SOLF0:USTF0",1755240996418,6.74999994,197.68,197.67,2.8322812]
["bitfinex-derivatives","SOLF0:USTF0",1755240996617,2.84,197.68,197.67,2.8322812]
["bitfinex-derivatives","SOLF0:USTF0",1755240997418,6.74981973,197.68,197.67,0.0322812]
["bitfinex-derivatives","SOLF0:USTF0",1755240998617,6.74981973,197.68,197.67,2.8322812]
["bitfinex-derivatives","SOLF0:USTF0",1755241002233,3.90981973,197.68,197.67,2.8322812]
["bitfinex-derivatives","SOLF0:USTF0",1755241002428,0.0363993,197.7,197.67,2.8322812]
["bitfinex-derivatives","SOLF0:USTF0",1755241002829,0.0363993,197.7,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241003230,2.8763993,197.7,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241005233,0.0363993,197.7,197.69,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755241010537,2.8763993,197.7,197.69,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755241010733,2.8763993,197.7,197.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241010946,2.8763993,197.7,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241011132,5.99154518,197.69,197.67,0.0322812]
["bitfinex-derivatives","SOLF0:USTF0",1755241011336,3.15154518,197.69,197.67,0.0322812]
["bitfinex-derivatives","SOLF0:USTF0",1755241011638,3.9103768,197.68,197.57,148.8577096]
["bitfinex-derivatives","SOLF0:USTF0",1755241011842,2.84,197.61,197.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241012441,2.84,197.59,197.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241013040,2.84,197.59,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241013341,0.03787974,197.6,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241013544,2.84,197.61,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241013733,2.87666676,197.61,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241013932,0.03666676,197.61,197.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241014531,0.03666676,197.61,197.6,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755241015039,2.84,197.65,197.63,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755241015238,2.84,197.65,197.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241016546,2.84,197.65,197.64,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755241016936,0.03861888,197.66,197.64,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755241017137,0.03861888,197.66,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241017337,3.00861888,197.66,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755241018044,6.95306209,197.66,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241018246,2.97,197.65,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241018542,2.97,197.65,197.6,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1755241018742,0.03770772,197.63,197.6,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1755241018941,2.97,197.62,197.6,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1755241019147,2.97,197.61,197.6,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1755241019842,2.97,197.61,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241020346,2.97,197.62,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241020543,2.97,197.62,197.53,103.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241020744,2.97,197.62,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241021137,2.97,197.62,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241021643,2.97,197.62,197.59,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1755241021841,2.97,197.62,197.53,103.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241021842,2.97,197.61,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241022350,3.00290725,197.63,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241022648,3.00290725,197.63,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241022945,2.97,197.68,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241023148,0.03416137,197.64,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241024345,0.03416137,197.64,197.63,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1755241026244,3.00416137,197.64,197.63,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1755241026542,3.00416137,197.64,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241026844,3.00416137,197.64,197.5,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755241026845,4.92923091,197.63,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241027042,2.97,197.62,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241027547,0.03588187,197.58,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241027749,3.00588187,197.58,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241028743,3.00588187,197.58,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241029745,3.00588187,197.58,197.52,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1755241030347,3.00588187,197.58,197.52,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1755241031843,3.00588187,197.58,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755241032044,3.00588187,197.58,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241032441,3.00588187,197.58,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241032641,3.00588187,197.58,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241032840,3.00588187,197.58,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241033244,0.03588187,197.58,197.57,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1755241034852,3.00588187,197.58,197.57,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1755241035258,2.97,197.57,197.56,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1755241035649,2.97,197.57,197.48,250.57044018]
["bitfinex-derivatives","SOLF0:USTF0",1755241035954,2.97,197.57,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241037249,2.97,197.57,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241038455,2.97,197.57,197.52,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1755241039455,2.97,197.57,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241039655,2.97,197.57,197.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241039656,4.92923091,197.57,197.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241039957,2.97,197.56,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241040151,2.97,197.56,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241040367,0.03438954,197.52,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241040554,2.97,197.51,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241040950,2.97,197.51,197.46,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755241041151,2.97,197.49,197.41,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241041353,2.97,197.49,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241041549,2.97,197.49,197.44,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1755241042255,2.97,197.49,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241042651,2.97,197.49,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241043255,2.97,197.49,197.44,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755241043557,2.97,197.49,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241044757,3.00364644,197.5,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241044958,0.03364644,197.5,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241045153,0.03364644,197.5,197.49,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755241045357,0.03364644,197.5,197.49,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1755241046459,4.644e-05,197.5,197.49,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1755241052062,4.644e-05,197.5,197.49,106.7995]
["bitfinex-derivatives","SOLF0:USTF0",1755241052968,2.96004644,197.5,197.49,106.7995]
["bitfinex-derivatives","SOLF0:USTF0",1755241053158,4.644e-05,197.5,197.49,104.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755241056564,4.644e-05,197.5,197.49,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755241059260,2.96,197.61,197.49,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241059459,2.96,197.61,197.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241059661,2.96,197.61,197.55,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755241060064,2.96,197.61,197.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241060462,2.96,197.61,197.54,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755241060669,2.96,197.61,197.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241061367,2.96,197.61,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241061767,2.96,197.61,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241062266,2.96,197.61,197.58,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755241063773,2.96,197.63,197.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241064272,2.96,197.63,197.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241066270,2.96,197.63,197.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241066271,2.96,197.63,197.59,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755241066569,2.96,197.63,197.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241066969,2.96,197.63,197.58,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755241067172,2.96,197.63,197.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241067373,339.94,197.67,197.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241067374,2.96,197.67,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241067967,2.96,197.67,197.62,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755241068177,2.96,197.67,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241068774,2.96,197.67,197.63,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755241069178,2.96,197.66,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241070268,2.96,197.69,197.57,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241070473,2.96,197.69,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241070671,2.96,197.69,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241071476,2.96,197.69,197.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241072171,2.96,197.69,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241072574,129.36923091,197.77,197.67,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755241072772,4.92923091,197.74,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241072968,3.94401922,197.73,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241073277,2.96,197.72,197.63,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755241074876,2.96,197.72,197.64,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755241075378,2.96,197.7,197.64,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755241075581,2.96,197.7,197.64,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755241075775,2.96,197.7,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241075977,2.96,197.7,197.63,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755241077378,2.96,197.7,197.64,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755241077678,2.73,197.64,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755241077978,2.73,197.61,197.57,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755241078178,2.73,197.61,197.57,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755241078378,2.73,197.61,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755241078885,2.73,197.61,197.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755241079077,2.73,197.6,197.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755241081484,2.73,197.59,197.58,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755241082082,2.73,197.6,197.58,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755241082284,2.73,197.59,197.58,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755241083388,2.73,197.6,197.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241083987,2.73,197.57,197.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241084188,2.73,197.57,197.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241084489,2.73,197.54,197.52,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755241084684,2.73,197.54,197.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241086288,2.73,197.54,197.53,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755241087491,4.92923091,197.55,197.54,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755241087790,7.65923091,197.55,197.54,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755241087985,7.65923091,197.55,197.54,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755241088785,4.92923091,197.68,197.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241088786,2.73,197.58,197.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241088992,7.65923091,197.61,197.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241089392,2.73,197.61,197.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241089592,2.73,197.61,197.6,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755241089892,2.73,197.61,197.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241090188,2.73,197.6,197.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241091594,2.73,197.6,197.57,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755241091794,2.73,197.6,197.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241091994,2.73,197.6,197.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241091995,2.73,197.6,197.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241092295,2.73,197.6,197.58,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755241094697,2.73,197.6,197.57,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755241095694,2.73,197.6,197.58,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755241097702,2.73,197.6,197.59,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755241100913,2.73,197.6,197.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241101413,2.73,197.6,197.58,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755241101715,2.73,197.6,197.51,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1755241101917,2.73,197.6,197.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241103214,2.73,197.6,197.58,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755241105410,2.73,197.6,197.59,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755241105615,2.73,197.6,197.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241106417,2.73,197.6,197.57,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755241107713,4.92923091,197.63,197.57,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755241107911,2.81,197.59,197.51,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241108214,2.81,197.59,197.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241108416,2.81,197.59,197.54,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755241108916,2.81,197.59,197.52,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755241109714,2.81,197.59,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755241112618,2.81,197.56,197.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241113216,2.81,197.53,197.47,145.73325383]
["bitfinex-derivatives","SOLF0:USTF0",1755241113717,2.81,197.53,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755241117519,2.81,197.53,197.47,143.60325383]
["bitfinex-derivatives","SOLF0:USTF0",1755241117715,2.81,197.5,197.47,143.60325383]
["bitfinex-derivatives","SOLF0:USTF0",1755241118718,2.81,197.5,197.47,145.73325383]
["bitfinex-derivatives","SOLF0:USTF0",1755241119417,2.81,197.5,197.47,150.79325383]
["bitfinex-derivatives","SOLF0:USTF0",1755241121920,2.81,197.5,197.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241122217,2.81,197.5,197.46,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755241122819,2.81,197.5,197.46,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755241123020,2.81,197.5,197.45,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755241123425,2.81,197.5,197.45,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755241123921,2.81,197.5,197.46,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755241125626,2.81,197.5,197.46,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755241125826,2.81,197.53,197.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241126028,2.81,197.53,197.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241126224,2.81,197.53,197.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241127225,2.81,197.53,197.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241127428,2.81,197.59,197.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241127827,2.81,197.59,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755241132340,2.81,197.59,197.52,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755241133242,2.81,197.56,197.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241135239,2.81,197.56,197.5,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755241135432,2.81,197.56,197.5,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755241136842,2.81,197.56,197.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241140741,2.81,197.56,197.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241143241,2.81,197.56,197.5,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755241143441,2.81,197.56,197.5,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755241143845,2.81,197.56,197.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241144043,2.81,197.56,197.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241144751,2.81,197.56,197.5,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755241145045,2.81,197.56,197.51,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1755241145554,2.81,197.56,197.52,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241145846,2.78,197.56,197.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241146146,2.78,197.56,197.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241146745,2.78,197.63,197.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241146940,2.78,197.61,197.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241147348,2.78,197.6,197.53,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1755241147544,2.78,197.6,197.53,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755241148755,2.78,197.6,197.52,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755241149354,3.9582163,197.59,197.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241149649,3.95850071,197.58,197.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241149843,2.78,197.57,197.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241150048,2.78,197.57,197.51,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755241150552,2.78,197.57,197.51,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755241150752,2.78,197.57,197.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241150951,2.78,197.57,197.51,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755241153048,2.78,197.57,197.52,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755241153456,2.78,197.57,197.52,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755241155055,2.78,197.57,197.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241155253,2.78,197.57,197.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241156465,2.78,197.57,197.51,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755241157059,2.78,197.57,197.51,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755241157260,2.78,197.57,197.52,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755241158155,2.78,197.57,197.52,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755241158357,2.78,197.57,197.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241159260,2.78,197.57,197.52,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755241159459,2.78,197.57,197.52,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755241160057,2.78,197.57,197.51,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755241162156,3.96313017,197.56,197.5,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755241162362,2.78,197.51,197.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241162564,2.78,197.48,197.43,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241162760,2.78,197.48,197.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241163261,2.78,197.48,197.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241163667,2.78,197.48,197.44,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755241163864,2.78,197.48,197.42,131.46109478]
["bitfinex-derivatives","SOLF0:USTF0",1755241164066,2.78,197.48,197.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241164263,2.78,197.48,197.43,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1755241165563,2.78,197.48,197.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241166568,2.78,197.48,197.43,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755241166762,2.78,197.48,197.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241167070,4.92923091,197.46,197.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241167273,2.78,197.45,197.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241169173,2.78,197.45,197.4,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755241169378,2.78,197.45,197.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241170279,2.78,197.45,197.39,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755241170577,2.78,197.45,197.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241171574,2.78,197.45,197.41,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755241172580,2.78,197.45,197.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241173277,2.91,197.42,197.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241173683,2.91,197.42,197.29,103.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241173872,2.91,197.42,197.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241175277,2.91,197.44,197.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241175483,2.91,197.46,197.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241175683,2.91,197.46,197.43,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755241175884,81.75420255,197.48,197.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241175885,2.91,197.45,197.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241176677,81.75420255,197.48,197.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241176875,2.91,197.46,197.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241177587,2.91,197.51,197.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241178983,2.91,197.51,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755241179188,2.91,197.51,197.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241179577,2.91,197.51,197.47,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755241179782,2.91,197.51,197.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241180288,2.91,197.56,197.41,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241180488,2.91,197.56,197.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241180882,2.91,197.56,197.49,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755241181183,2.91,197.56,197.49,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755241181384,2.91,197.56,197.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241181987,2.91,197.56,197.5,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755241182188,2.91,197.56,197.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241183186,2.91,197.56,197.5,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755241183691,2.91,197.56,197.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241184091,2.91,197.56,197.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241184596,2.91,197.56,197.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241185292,2.91,197.56,197.46,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755241186293,4.92923091,197.54,197.46,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755241186597,2.91,197.53,197.44,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755241186793,2.91,197.53,197.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241187093,2.91,197.53,197.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241187701,2.91,197.53,197.46,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755241187893,2.91,197.53,197.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241190804,2.91,197.53,197.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241192095,2.91,197.53,197.45,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755241193002,2.91,197.53,197.46,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755241193201,2.91,197.53,197.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241193401,2.91,197.53,197.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241193805,2.91,197.53,197.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755241194004,2.91,197.53,197.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241195204,2.91,197.53,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755241195400,2.91,197.53,197.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241195608,2.91,197.5,197.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241196607,2.91,197.5,197.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241200208,2.91,197.5,197.42,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755241200501,2.91,197.5,197.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241201403,4.92923091,197.48,197.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241201603,2.73,197.47,197.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241202106,2.73,197.47,197.41,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755241202402,2.73,197.47,197.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241203411,2.73,197.47,197.42,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755241203707,2.73,197.47,197.42,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755241203910,2.73,197.47,197.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241204106,2.73,197.47,197.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241204608,2.73,197.47,197.44,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755241205105,2.73,197.47,197.43,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1755241205313,2.73,197.47,197.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241205605,2.73,197.47,197.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241205805,2.73,197.44,197.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241206010,2.73,197.47,197.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241206305,2.73,197.46,197.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241206710,2.73,197.46,197.45,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755241207008,2.73,197.46,197.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241207408,2.73,197.46,197.44,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755241208511,2.73,197.46,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755241209012,2.73,197.46,197.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241209512,2.73,197.46,197.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241209712,2.73,197.46,197.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241210012,2.73,197.46,197.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241210409,2.73,197.46,197.38,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755241210808,2.73,197.47,197.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241211210,2.73,197.47,197.39,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755241211502,2.73,197.47,197.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241214005,7.65923091,197.47,197.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241214209,2.73,197.46,197.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241214409,2.73,197.46,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755241214613,2.73,197.46,197.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241214813,4.92923091,197.44,197.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241215110,2.73,197.43,197.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241216213,2.73,197.43,197.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241217215,2.73,197.43,197.35,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1755241218213,2.73,197.43,197.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241218809,2.73,197.43,197.35,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755241219312,2.73,197.43,197.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241222115,2.73,197.42,197.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241222413,2.73,197.42,197.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241222615,2.73,197.42,197.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241222814,2.73,197.39,197.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241223019,2.73,197.39,197.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241224210,4.92923091,197.43,197.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241224211,2.73,197.38,197.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241224616,2.73,197.37,197.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241225109,2.73,197.42,197.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241225518,27.27,197.44,197.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241225812,24.54,197.44,197.36,7.06923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241226012,24.54,197.44,197.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241226520,24.54,197.44,197.43,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1755241228914,22.4,197.44,197.43,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1755241229729,22.4,197.44,197.43,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1755241231526,13.83844404,197.44,197.43,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1755241231720,4.404e-05,197.44,197.43,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1755241231929,4.404e-05,197.44,197.43,106.701]
["bitfinex-derivatives","SOLF0:USTF0",1755241234721,4.404e-05,197.44,197.43,106.201]
["bitfinex-derivatives","SOLF0:USTF0",1755241236828,2.72004404,197.44,197.43,104.061]
["bitfinex-derivatives","SOLF0:USTF0",1755241237036,2.72004404,197.44,197.43,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755241239733,2.72004404,197.44,197.37,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241240340,2.72004404,197.44,197.35,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1755241241036,7.64927495,197.44,197.28,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241241229,2.72,197.43,197.28,129.12923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241241430,2.72,197.43,197.3,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755241241632,2.72,197.4,197.28,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1755241241837,2.72,197.4,197.28,129.12923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241243047,2.72,197.4,197.28,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1755241244044,2.72,197.4,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755241244440,2.72,197.4,197.28,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1755241245141,2.72,197.4,197.32,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755241245753,2.72,197.4,197.28,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1755241245939,2.72,197.37,197.28,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1755241246142,2.72,197.37,197.24,118.18838929]
["bitfinex-derivatives","SOLF0:USTF0",1755241246343,2.72,197.34,197.24,118.18838929]
["bitfinex-derivatives","SOLF0:USTF0",1755241247353,2.72,197.34,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755241248047,2.72,197.34,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241248446,4.92923091,197.32,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241248638,2.72,197.31,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241251852,2.72,197.31,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755241253950,2.72,197.31,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755241254658,2.72,197.31,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755241256351,2.72,197.31,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241260460,2.72,197.31,197.24,118.18838929]
["bitfinex-derivatives","SOLF0:USTF0",1755241260664,25.18,197.35,197.25,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241260861,25.18,197.35,197.28,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241261163,25.18,197.35,197.28,129.24923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241261365,25.18,197.35,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755241263665,2.72,197.34,197.28,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1755241263866,2.72,197.34,197.28,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1755241264066,2.72,197.34,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755241264270,2.72,197.34,197.26,103.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241264463,2.72,197.34,197.27,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1755241264664,2.72,197.34,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755241265372,2.72,197.34,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755241265571,25.18,197.35,197.27,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1755241265770,25.18,197.35,197.29,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241265966,25.18,197.35,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755241266171,25.18,197.35,197.29,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241266467,25.18,197.35,197.29,103.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241266873,2.72,197.34,197.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241267476,2.72,197.34,197.3,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755241268576,2.72,197.34,197.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241268577,2.72,197.34,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755241268873,2.72,197.32,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755241269866,25.18,197.35,197.27,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1755241270066,2.72,197.34,197.27,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1755241271475,25.18,197.35,197.27,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1755241272077,20.71,197.34,197.27,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1755241272774,20.71,197.34,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755241277380,12.9341,197.34,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755241277982,12.9341,197.34,197.33,129.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755241278185,15.6541,197.34,197.33,129.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755241280484,12.9341,197.34,197.33,129.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755241280784,5.81115899,197.49,197.33,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241280975,2.72,197.48,197.35,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241281180,2.72,197.56,197.41,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241281374,2.72,197.46,197.42,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241281577,27.94,197.47,197.45,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755241281781,27.94,197.47,197.42,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241281982,0.03536878,197.46,197.42,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241282384,6.878e-05,197.46,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755241282683,27.94,197.47,197.44,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241283384,20.1009,197.47,197.46,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755241283685,2.72,197.51,197.44,5.42923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241283874,2.72,197.51,197.44,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241287181,19.2,197.53,197.47,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241287488,2.92,197.51,197.48,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241287693,2.92,197.51,197.48,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241287886,2.92,197.51,197.5,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755241288079,19.2,197.53,197.48,223.53487665]
["bitfinex-derivatives","SOLF0:USTF0",1755241288281,29.05,197.56,197.5,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241288489,31.97,197.56,197.53,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241288685,31.97,197.56,197.55,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755241288889,2.92,197.56,197.55,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755241289190,2.92,197.63,197.54,124.61701816]
["bitfinex-derivatives","SOLF0:USTF0",1755241289492,2.92,197.63,197.56,4.92923091]
["bitfinex-derivatives","SOLF0:USTF0",1755241289792,2.92,197.63,197.62,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755241289990,2.92,197.71,197.61,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1755241290291,2.92,197.71,197.58,0.0322734]
["bitfinex-derivatives","SOLF0:USTF0",1755241290483,4.92923091,197.69,197.55,220.72255742]
["bitfinex-derivatives","SOLF0:USTF0",1755241290685,2.92,197.65,197.55,246.60255742]
["bitfinex-derivatives","SOLF0:USTF0",1755241291790,2.92,197.65,197.56,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755241292086,2.92,197.65,197.55,246.60255742]
["bitfinex-derivatives","SOLF0:USTF0",1755241292586,2.92,197.62,197.5,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241292791,2.95241178,197.62,197.5,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241293091,2.92,197.62,197.5,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241295197,2.92,197.62,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755241295488,2.92,197.62,197.5,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241295700,2.92,197.62,197.5,130.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755241296384,2.92,197.62,197.5,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241296593,2.92,197.6,197.43,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241297089,7.98170037,197.57,197.35,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1755241297395,2.92,197.56,197.43,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755241297791,2.92,197.56,197.36,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1755241297991,2.92,197.56,197.42,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755241298197,2.92,197.56,197.36,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1755241298598,2.92,197.56,197.36,133.02170037]
["bitfinex-derivatives","SOLF0:USTF0",1755241298799,2.92,197.56,197.46,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755241299604,2.92,197.56,197.43,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1755241299797,2.92,197.56,197.44,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1755241300398,2.92,197.56,197.39,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241301604,2.92,197.56,197.44,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755241302098,2.92,197.56,197.39,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241302895,2.92,197.56,197.39,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241303204,2.92,197.53,197.39,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241303600,2.92,197.53,197.42,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755241303808,2.92,197.53,197.39,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241304204,2.92,197.53,197.43,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755241304503,2.92,197.53,197.39,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241304705,2.92,197.53,197.42,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755241304907,2.92,197.53,197.39,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241305401,2.92,197.53,197.45,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755241306408,2.92,197.53,197.44,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755241306609,2.92,197.53,197.39,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241308309,2.92,197.53,197.46,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755241311818,2.92,197.53,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755241312016,2.92,197.53,197.39,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241312325,2.92,197.53,197.39,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755241312921,2.92,197.53,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755241313518,2.92,197.53,197.39,130.302]
["bitfinex-derivatives","SOLF0:USTF0",1755241314014,2.92,197.49,197.37,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755241314221,2.92,197.49,197.35,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1755241314814,2.92,197.47,197.37,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755241315222,2.92,197.47,197.36,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755241315416,2.92,197.47,197.33,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755241316419,2.92,197.44,197.33,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755241316819,4.93676666,197.42,197.31,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755241317019,2.92,197.41,197.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241317420,2.92,197.41,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755241318019,2.92,197.41,197.3,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755241319920,2.92,197.41,197.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241320323,2.92,197.41,197.32,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755241320522,2.92,197.41,197.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241321126,2.92,197.41,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755241321327,2.92,197.41,197.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241321526,2.92,197.41,197.29,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755241322428,2.92,197.41,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755241322622,2.92,197.41,197.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241323023,2.92,197.41,197.31,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755241324522,2.92,197.41,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755241325716,29.76,197.4,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755241325921,2.81,197.39,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755241326321,2.81,197.39,197.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241326625,2.81,197.39,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755241328326,2.81,197.39,197.24,557.30838929]
["bitfinex-derivatives","SOLF0:USTF0",1755241328327,2.81,197.39,197.24,458.30838929]
["bitfinex-derivatives","SOLF0:USTF0",1755241330328,2.81,197.39,197.27,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755241330531,37.75873063,197.4,197.07,25.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755241330532,7.99873063,197.32,197.07,25.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755241330828,2.81,197.31,197.09,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241331324,7.99873063,197.28,197.18,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755241331528,7.99873063,197.28,197.08,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1755241331529,2.81,197.27,197.1,125.21193377]
["bitfinex-derivatives","SOLF0:USTF0",1755241333925,2.81,197.27,197.18,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755241334124,2.81,197.27,197.13,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241334327,2.81,197.37,197.17,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241334630,2.81,197.37,197.21,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241334831,2.81,197.35,197.13,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241335030,2.81,197.35,197.14,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755241335429,2.81,197.35,197.17,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241335629,24.71,197.36,197.25,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241335826,27.52,197.36,197.26,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241336124,2.81,197.35,197.26,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241336533,2.81,197.35,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241336730,2.81,197.35,197.26,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241338828,2.81,197.33,197.26,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241339032,27.52,197.36,197.26,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241339231,24.71,197.36,197.26,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241340637,24.71,197.36,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755241340833,27.52,197.36,197.26,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241341033,24.71,197.36,197.26,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241341332,24.71,197.36,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241344736,16.9641,197.36,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241345349,11.9641,197.36,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241346444,14.7741,197.36,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241346941,11.9641,197.36,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241347536,32.72,197.4,197.39,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755241347941,2.96,197.4,197.39,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755241349346,2.96,197.4,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755241349547,2.96,197.39,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755241349748,133.47873063,197.56,197.37,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755241349947,8.16424378,197.55,197.34,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1755241350147,2.96,197.53,197.34,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1755241350346,2.96,197.51,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755241350548,2.96,197.51,197.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241350749,2.96,197.49,197.31,232.39873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241350949,2.96,197.49,197.36,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755241351445,30.84873063,197.52,197.21,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1755241351446,2.96,197.43,197.24,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241351644,2.96,197.43,197.25,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241352240,3.94195766,197.42,197.25,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241352443,2.96,197.41,197.25,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241354145,2.96,197.41,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755241355949,2.96,197.41,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755241357047,2.96,197.41,197.25,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241358850,2.96,197.39,197.25,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241359151,2.96,197.39,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755241360245,2.96,197.39,197.25,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241360645,2.96,197.37,197.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241360850,2.96,197.37,197.26,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755241362154,2.96,197.37,197.18,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241362855,2.96,197.37,197.24,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755241363055,2.96,197.37,197.18,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241363256,2.96,197.35,197.18,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241363450,2.96,197.35,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755241363856,2.96,197.35,197.18,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241364056,2.96,197.35,197.18,106.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241364353,2.96,197.35,197.29,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755241364658,2.96,197.35,197.18,106.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241365758,2.96,197.35,197.22,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241366152,2.96,197.46,197.26,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241366352,2.96,197.46,197.27,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241366660,2.96,197.46,197.33,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755241366861,2.96,197.46,197.27,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241368664,2.96,197.46,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755241369167,2.96,197.46,197.27,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241369860,2.96,197.46,197.34,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241371071,2.96,197.46,197.35,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755241372475,2.96,197.46,197.36,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755241374065,2.96,197.46,197.35,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755241374469,2.96,197.46,197.27,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241374671,2.96,197.46,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755241376968,21.38,197.45,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755241377170,2.96,197.44,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755241378069,2.96,197.44,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755241378275,2.96,197.44,197.27,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241378477,2.96,197.44,197.24,564.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241378676,2.96,197.44,197.31,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755241380180,2.96,197.44,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755241380479,2.96,197.44,197.24,564.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241380675,2.96,197.44,197.31,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755241380978,2.96,197.44,197.24,575.97876192]
["bitfinex-derivatives","SOLF0:USTF0",1755241381479,2.96,197.44,197.24,564.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241381871,2.96,197.44,197.24,575.97876192]
["bitfinex-derivatives","SOLF0:USTF0",1755241382277,2.96,197.44,197.24,564.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241382473,2.96,197.44,197.25,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241382673,3.95584252,197.43,197.25,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241382878,2.96,197.44,197.25,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241383076,3.95593886,197.43,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755241383281,2.74,197.44,197.25,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241383482,2.74,197.4,197.25,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241383682,2.74,197.4,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241384477,2.74,197.4,197.25,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241384879,2.74,197.4,197.25,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1755241385478,2.74,197.4,197.26,7.99873063]
["bitfinex-derivatives","SOLF0:USTF0",1755241386483,2.74,197.4,197.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241386679,2.74,197.4,197.26,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755241387982,2.74,197.4,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755241388678,2.74,197.4,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755241389279,2.74,197.4,197.32,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755241389481,2.74,197.4,197.26,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1755241389881,2.74,197.4,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755241390287,2.74,197.4,197.27,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755241390484,2.74,197.4,197.26,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755241390883,2.74,197.4,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755241391083,2.74,197.4,197.26,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755241391689,2.74,197.4,197.26,130.7054]
["bitfinex-derivatives","SOLF0:USTF0",1755241393884,2.74,197.4,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241394089,2.74,197.4,197.26,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755241394390,2.74,197.4,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755241394688,2.74,197.4,197.26,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755241394887,2.74,197.4,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241395087,2.74,197.4,197.26,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755241395287,2.74,197.4,197.26,130.7051]
["bitfinex-derivatives","SOLF0:USTF0",1755241395481,2.74,197.4,197.26,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755241396394,2.74,197.38,197.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241396690,2.74,197.38,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755241397084,2.74,197.38,197.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241397278,2.74,197.38,197.28,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755241397679,2.74,197.38,197.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241398285,2.74,197.38,197.28,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755241399594,2.74,197.38,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755241399796,2.74,197.38,197.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241399999,2.74,197.38,197.21,110.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755241400198,2.74,197.38,197.22,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755241400695,2.74,197.38,197.3,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755241401197,2.74,197.38,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755241401987,2.74,197.38,197.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241402197,2.74,197.38,197.22,110.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755241402497,2.74,197.38,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755241402694,2.74,197.38,197.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241403796,2.74,197.38,197.27,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755241404493,2.74,197.38,197.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241405197,2.74,197.38,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241405398,2.74,197.38,197.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241406400,2.74,197.38,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241406593,4.94261225,197.36,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755241406999,2.74,197.35,197.26,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755241408200,2.74,197.35,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755241410098,13.82,197.34,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755241410505,2.91,197.33,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755241412104,2.91,197.33,197.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241412105,2.91,197.33,197.2,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1755241414209,2.91,197.33,197.25,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755241414804,2.91,197.33,197.24,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755241415102,2.91,197.33,197.2,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1755241415508,2.91,197.33,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755241417112,2.91,197.33,197.23,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755241417508,2.91,197.33,197.2,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1755241417710,4.94261225,197.33,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755241417918,2.91,197.32,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755241418209,2.91,197.32,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755241418412,2.91,197.32,197.2,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755241419606,2.91,197.32,197.21,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755241420113,2.91,197.32,197.2,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755241420410,2.91,197.32,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755241420912,2.91,197.32,197.2,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755241421108,2.91,197.29,197.21,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755241422811,2.91,197.29,197.2,130.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755241423312,2.91,197.27,197.2,130.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755241423507,2.91,197.26,197.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241423710,2.91,197.23,197.1,224.21193377]
["bitfinex-derivatives","SOLF0:USTF0",1755241423913,2.91,197.23,197.11,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241424614,2.91,197.2,197.11,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241425112,2.91,197.2,197.13,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755241426416,2.91,197.2,197.11,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241426810,13.81,197.19,197.11,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241427009,2.91,197.18,197.12,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755241427814,2.91,197.18,197.11,130.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755241428210,2.91,197.18,197.11,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241428513,2.91,197.18,197.12,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241428717,2.91,197.18,197.11,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241428911,2.91,197.18,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241432516,2.91,197.18,197.11,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241433016,2.91,197.18,197.15,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755241433517,2.91,197.18,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755241434216,2.91,197.18,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241435508,2.91,197.18,197.12,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755241437515,2.91,197.16,197.12,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755241437705,24.43,197.17,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241437906,2.91,197.15,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241438116,24.43,197.17,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241438317,2.91,197.14,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241438518,27.34,197.17,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755241438921,24.43,197.17,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755241439122,2.91,197.15,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755241439312,2.91,197.15,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241440118,2.91,197.15,197.14,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755241440319,2.91,197.16,197.11,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755241440523,24.43,197.17,197.11,130.08261225]
["bitfinex-derivatives","SOLF0:USTF0",1755241440718,24.43,197.17,197.16,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755241441019,24.43,197.17,197.16,130.008]
["bitfinex-derivatives","SOLF0:USTF0",1755241447315,27.34,197.17,197.16,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241447518,2.91,197.16,197.15,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241448023,2.91,197.16,197.15,129.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755241448229,2.91,197.16,197.15,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241449520,24.43,197.17,197.15,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241449718,2.91,197.16,197.15,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241450224,2.91,197.16,197.15,129.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755241450425,2.91,197.16,197.15,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241454324,2.91,197.16,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241454725,2.91,197.16,197.12,129.969]
["bitfinex-derivatives","SOLF0:USTF0",1755241456324,2.91,197.16,197.13,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755241456531,24.43,197.17,197.12,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755241457030,27.34,197.17,197.16,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755241457222,2.91,197.16,197.12,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755241457426,2.91,197.15,197.12,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755241457736,24.43,197.17,197.12,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755241457737,2.91,197.14,197.12,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755241459438,2.91,197.16,197.12,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755241459837,2.91,197.15,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755241460437,24.43,197.17,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755241460438,24.43,197.17,197.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755241460634,24.43,197.17,197.16,4.94261225]
["bitfinex-derivatives","SOLF0:USTF0",1755241460833,24.43,197.17,197.16,129.92261225]
["bitfinex-derivatives","SOLF0:USTF0",1755241461333,24.43,197.17,197.16,130.048]
["bitfinex-derivatives","SOLF0:USTF0",1755241461632,24.43,197.17,197.16,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241461834,27.34,197.17,197.16,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241462529,24.43,197.17,197.16,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241463838,27.34,197.17,197.16,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241464340,27.34,197.17,197.16,130.048]
["bitfinex-derivatives","SOLF0:USTF0",1755241465246,24.43,197.17,197.09,180.67553078]
["bitfinex-derivatives","SOLF0:USTF0",1755241465443,2.91,197.16,197.1,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1755241466241,2.91,197.16,197.15,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755241466441,2.91,197.16,197.15,130.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755241468648,2.91,197.16,197.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241468946,2.91,197.16,197.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241469247,2.91,197.16,197.13,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755241469440,2.91,197.16,197.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241469637,16.65,197.16,197.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241469837,13.74,197.16,197.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241470045,2.88,197.13,197.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241470246,2.88,197.15,197.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241470746,13.74,197.16,197.11,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241471439,13.74,197.16,197.13,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755241472244,13.74,197.16,197.12,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755241472550,2.88,197.15,197.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241473042,2.88,197.15,197.11,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241473251,2.88,197.15,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241474448,2.88,197.15,197.12,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755241474648,2.88,197.15,197.11,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241474946,13.74,197.16,197.14,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755241475146,2.88,197.15,197.14,129.9682]
["bitfinex-derivatives","SOLF0:USTF0",1755241477247,2.88,197.15,197.14,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755241481549,2.88,197.15,197.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241481749,2.88,197.15,197.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241482050,27.67,197.14,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241482251,27.63650034,197.14,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241482449,27.63650034,197.14,197.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755241482842,11.58920034,197.14,197.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755241483042,3.67010034,197.14,197.13,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755241484047,2.88,197.15,197.09,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755241484345,2.88,197.15,197.1,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1755241484541,2.88,197.15,197.11,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1755241485146,2.88,197.15,197.08,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1755241485448,2.88,197.14,197.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241485647,2.88,197.14,197.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241486549,2.88,197.14,197.03,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1755241487056,2.88,197.14,197.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241487350,7.82261225,197.14,197.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241487542,2.88,197.13,197.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241487743,2.88,197.13,197.03,130.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755241488154,2.88,197.13,197.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241488343,4.94261225,197.1,197.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241488548,2.88,197.09,197.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241488845,34.76,197.15,197.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241488846,34.76,197.15,197.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241489042,2.88,197.14,197.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241489449,2.88,197.14,197.05,4.94261225]
["bitfinex-derivatives","SOLF0:USTF0",1755241489651,2.88,197.14,197.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241489851,2.88,197.14,197.05,4.94261225]
["bitfinex-derivatives","SOLF0:USTF0",1755241489852,2.88,197.14,197.1,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1755241490450,34.76,197.15,197.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241490648,34.76,197.15,197.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241492353,37.64,197.15,197.14,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755241492849,2.88,197.15,197.14,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755241493358,13.74,197.16,197.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755241495251,2.88,197.25,197.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241495452,2.88,197.25,197.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241495857,2.88,197.25,197.21,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755241496856,2.88,197.25,197.19,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1755241497156,2.88,197.25,197.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241497352,2.84,197.24,197.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241497659,2.84,197.25,197.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241497854,2.84,197.25,197.2,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755241498353,2.84,197.25,197.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241498562,2.84,197.25,197.19,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755241499256,2.84,197.25,197.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241500558,2.84,197.25,197.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241500750,31.74,197.26,197.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241500956,34.58,197.26,197.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241501152,31.74,197.26,197.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241501356,2.84,197.31,197.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241501549,2.84,197.31,197.27,4.94261225]
["bitfinex-derivatives","SOLF0:USTF0",1755241501751,2.84,197.31,197.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241502658,2.84,197.41,197.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241502960,2.84,197.41,197.37,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755241503862,2.84,197.4,197.34,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755241504066,2.84,197.43,197.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241504654,30.8,197.49,197.36,7.99316092]
["bitfinex-derivatives","SOLF0:USTF0",1755241504857,30.8,197.49,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241505159,30.8,197.49,197.4,7.99316092]
["bitfinex-derivatives","SOLF0:USTF0",1755241505160,30.8,197.49,197.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241505359,2.84,197.48,197.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241505555,2.84,197.48,197.44,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241505757,2.84,197.47,197.44,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241505960,30.8,197.49,197.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241506161,2.84,197.48,197.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241506758,2.84,197.46,197.44,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241506960,2.84,197.46,197.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241506961,2.84,197.48,197.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241507161,2.84,197.48,197.36,7.99316092]
["bitfinex-derivatives","SOLF0:USTF0",1755241507358,2.84,197.48,197.37,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1755241508072,2.84,197.48,197.37,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241508567,2.84,197.48,197.37,130.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755241509868,2.84,197.48,197.37,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241511065,2.84,197.48,197.33,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755241511264,2.84,197.47,197.33,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755241512063,2.84,197.43,197.31,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755241512469,2.84,197.41,197.38,0.03570148]
["bitfinex-derivatives","SOLF0:USTF0",1755241512772,2.84,197.41,197.31,130.884]
["bitfinex-derivatives","SOLF0:USTF0",1755241513070,2.84,197.41,197.31,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755241513868,0.03380955,197.38,197.31,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755241514070,2.84,197.37,197.31,130.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755241514571,2.84,197.37,197.31,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755241515762,2.84,197.37,197.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241515962,2.84,197.37,197.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241516168,2.84,197.37,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755241516573,2.84,197.3,197.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241517074,2.84,197.3,197.26,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755241517271,2.84,197.3,197.21,342.21]
["bitfinex-derivatives","SOLF0:USTF0",1755241517478,2.84,197.3,197.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241518477,2.84,197.3,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755241518678,2.84,197.3,197.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241518879,2.84,197.3,197.26,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755241519176,2.84,197.29,197.26,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1755241519379,2.84,197.28,197.26,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1755241519984,2.8723188,197.31,197.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241520281,0.0323188,197.31,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755241520474,2.84,197.34,197.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241520680,0.03742306,197.32,197.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241520875,0.03742306,197.32,197.2,7.99316092]
["bitfinex-derivatives","SOLF0:USTF0",1755241521192,0.03742306,197.32,197.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241521378,2.84,197.34,197.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241521581,0.03380579,197.3,197.21,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755241522084,0.03380579,197.3,197.29,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1755241523182,2.84,197.44,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241523379,2.84,197.44,197.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241524178,2.84,197.44,197.34,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755241524382,2.84,197.44,197.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241524984,2.84,197.44,197.29,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241525180,2.84,197.44,197.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241525884,2.84,197.44,197.33,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755241526185,2.84,197.42,197.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241526880,2.84,197.42,197.33,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755241527480,2.84,197.42,197.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241527682,2.84,197.42,197.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241528281,2.84,197.42,197.36,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755241528683,2.84,197.42,197.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241528885,2.84,197.42,197.37,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755241529990,2.84,197.42,197.36,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755241531691,2.98,197.41,197.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241531890,2.98,197.41,197.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241533790,2.98,197.4,197.39,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755241534392,2.98,197.42,197.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241534581,2.98,197.42,197.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241535088,2.98,197.42,197.3,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241535089,2.98,197.42,197.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241535489,2.98,197.42,197.36,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755241536394,2.98,197.42,197.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241536395,2.98,197.42,197.37,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755241536599,2.98,197.42,197.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241537796,2.98,197.42,197.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241538600,2.98,197.42,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755241538901,2.98,197.42,197.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241539095,2.98,197.42,197.33,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755241539704,2.98,197.42,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755241539904,2.98,197.42,197.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241540292,2.98,197.42,197.37,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755241542004,2.98,197.42,197.36,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755241542196,2.98,197.42,197.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241542399,2.98,197.42,197.36,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755241544807,2.98,197.42,197.35,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1755241545406,2.98,197.42,197.36,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755241545605,2.98,197.42,197.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241546105,2.98,197.42,197.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241546808,2.98,197.42,197.34,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241547309,2.98,197.42,197.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241550512,2.98,197.41,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755241553814,32.31,197.43,197.42,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755241554717,2.98,197.42,197.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241555318,2.98,197.42,197.39,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755241555716,2.98,197.42,197.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241556120,2.98,197.42,197.39,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755241556520,2.98,197.42,197.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241557414,2.98,197.42,197.37,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755241557611,2.93,197.46,197.35,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241557814,2.93,197.46,197.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241558010,2.93,197.46,197.38,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241558210,32.93,197.45,197.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241558518,32.93,197.45,197.32,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755241558519,2.93,197.44,197.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241559114,32.93,197.45,197.41,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755241559314,32.93,197.45,197.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241559518,35.86,197.45,197.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241560215,32.93,197.45,197.44,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755241560415,25.0924,197.45,197.44,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755241560616,2.93,197.48,197.41,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241560814,2.93,197.47,197.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241561219,2.93,197.47,197.46,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755241562517,4.93528768,197.58,197.46,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755241562719,2.93,197.54,197.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241563518,2.93,197.54,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241563920,2.93,197.54,197.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241564120,2.93,197.54,197.49,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755241564516,2.93,197.54,197.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241564724,2.93,197.54,197.48,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755241564921,2.93,197.54,197.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241565426,2.93,197.54,197.49,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755241565623,2.93,197.54,197.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241566025,2.93,197.54,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755241566523,2.93,197.54,197.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241566827,2.93,197.54,197.5,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1755241567426,2.93,197.54,197.5,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755241567828,2.93,197.54,197.49,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755241568028,2.93,197.54,197.49,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755241568427,2.93,197.54,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755241568624,2.93,197.54,197.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241568820,2.93,197.54,197.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241569621,2.93,197.54,197.44,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755241570127,2.93,197.51,197.42,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755241570524,2.93,197.51,197.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241571328,2.93,197.51,197.43,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755241572228,2.93,197.51,197.44,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755241574032,2.93,197.51,197.42,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755241574426,2.93,197.51,197.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241574732,2.93,197.51,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241575228,2.93,197.51,197.44,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755241575633,2.93,197.51,197.45,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755241576027,2.93,197.51,197.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241577332,2.93,197.51,197.44,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755241577735,2.93,197.51,197.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241578034,2.93,197.51,197.44,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755241578439,2.93,197.51,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755241578638,2.93,197.51,197.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241578828,2.93,197.53,197.44,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241579033,2.93,197.53,197.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241579232,2.93,197.53,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241579635,2.93,197.53,197.45,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755241580136,2.93,197.53,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241580637,2.93,197.53,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755241581034,2.93,197.53,197.4,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241581035,2.93,197.53,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241581234,2.93,197.53,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755241581434,2.93,197.53,197.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241582038,2.93,197.53,197.44,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755241582437,2.93,197.53,197.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241582836,4.93528768,197.48,197.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241583139,2.93,197.44,197.36,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755241583341,2.93,197.44,197.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241584133,2.93,197.44,197.34,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241584447,2.93,197.44,197.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241584845,2.93,197.44,197.34,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241585043,2.93,197.42,197.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241586144,2.93,197.42,197.34,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755241586145,2.93,197.42,197.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241586646,2.93,197.42,197.33,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755241586847,2.93,197.42,197.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241587342,3.0,197.41,197.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241588345,3.0,197.41,197.33,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755241588547,3.0,197.41,197.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241589254,3.0,197.41,197.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755241589658,3.0,197.41,197.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241590457,3.0,197.41,197.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1755241591562,3.0,197.41,197.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241592355,3.0,197.41,197.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241592562,3.0,197.41,197.3,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755241593361,3.0,197.41,197.3,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755241594059,3.0,197.41,197.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241594261,3.0,197.41,197.3,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241594560,3.0,197.41,197.37,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755241594751,3.0,197.41,197.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241596669,3.0,197.4,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241596865,3.0,197.42,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241597862,34.8,197.43,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241598165,3.0,197.42,197.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241598460,3.0,197.41,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241598765,3.0,197.42,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241599064,3.0,197.42,197.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241600357,3.0,197.42,197.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241601766,3.0,197.41,197.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241602069,34.8,197.43,197.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241602362,3.0,197.44,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241602768,3.0,197.44,197.38,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755241602968,3.0,197.43,197.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241603266,3.0,197.43,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241603471,340.22,197.49,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241603673,3.0,197.48,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241603961,3.0,197.48,197.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755241604767,3.0,197.48,197.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241606768,3.0,197.48,197.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755241607463,3.0,197.48,197.39,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755241607863,3.0,197.48,197.39,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241608066,3.0,197.48,197.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241608262,3.0,197.48,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241608559,3.0,197.48,197.4,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755241609365,3.0,197.48,197.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241609767,3.0,197.48,197.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755241610572,3.0,197.48,197.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241611070,3.0,197.48,197.42,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755241611272,3.0,197.48,197.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755241614374,3.0,197.51,197.42,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241614574,3.0,197.51,197.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241614878,3.0,197.51,197.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241615479,3.0,197.51,197.46,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755241615680,3.0,197.5,197.46,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755241615879,3.0,197.5,197.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241616073,3.0,197.5,197.46,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755241616276,3.0,197.5,197.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241616580,3.0,197.5,197.48,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755241616780,28.21,197.52,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241616979,28.21,197.52,197.37,110.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755241616980,31.21,197.52,197.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241617376,31.21,197.52,197.48,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755241617576,2.89,197.51,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241617776,28.21,197.52,197.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241617976,28.21,197.52,197.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241618181,2.89,197.53,197.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241618486,2.89,197.52,197.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241618682,2.89,197.53,197.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241619978,0.03622177,197.54,197.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241619979,2.89,197.52,197.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241620987,2.89,197.52,197.5,1.90547386]
["bitfinex-derivatives","SOLF0:USTF0",1755241622388,2.92622177,197.54,197.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241622587,2.89,197.53,197.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241623782,0.03622177,197.54,197.53,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755241623978,0.03622177,197.54,197.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241624386,0.03622177,197.54,197.53,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755241625578,0.03622177,197.54,197.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241625789,2.89,197.53,197.5,0.03547386]
["bitfinex-derivatives","SOLF0:USTF0",1755241629985,2.89,197.52,197.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241630186,0.03622177,197.54,197.5,0.03547386]
["bitfinex-derivatives","SOLF0:USTF0",1755241630488,0.03622177,197.54,197.53,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755241635485,34.99,197.61,197.52,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241635690,2.89,197.6,197.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755241635884,2.89,197.6,197.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755241636088,2.89,197.6,197.59,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755241636690,2.89,197.58,197.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755241636885,34.99,197.61,197.58,0.03331465]
["bitfinex-derivatives","SOLF0:USTF0",1755241637487,2.89,197.59,197.58,0.03331465]
["bitfinex-derivatives","SOLF0:USTF0",1755241638792,2.89,197.6,197.58,1.86331465]
["bitfinex-derivatives","SOLF0:USTF0",1755241639296,2.89,197.59,197.58,6.92031465]
["bitfinex-derivatives","SOLF0:USTF0",1755241641196,2.89,197.59,197.58,5.09031465]
["bitfinex-derivatives","SOLF0:USTF0",1755241641793,2.89,197.59,197.58,0.03331465]
["bitfinex-derivatives","SOLF0:USTF0",1755241646197,2.89,197.59,197.58,5.09051465]
["bitfinex-derivatives","SOLF0:USTF0",1755241646795,2.89,197.65,197.58,0.03331465]
["bitfinex-derivatives","SOLF0:USTF0",1755241647698,2.89,197.65,197.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755241648293,2.89,197.65,197.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755241648993,2.89,197.65,197.62,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1755241649393,2.74,197.64,197.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755241649592,30.22,197.66,197.64,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755241649787,2.74,197.65,197.64,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755241649994,2.74,197.65,197.64,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755241651195,30.22,197.66,197.65,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755241652198,2.74,197.79,197.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1755241652698,2.74,197.79,197.72,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755241653002,2.74,197.79,197.72,0.03312915]
["bitfinex-derivatives","SOLF0:USTF0",1755241654497,2.74,197.79,197.65,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1755241654700,2.74,197.76,197.65,130.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755241654901,2.74,197.76,197.65,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1755241655298,2.74,197.76,197.66,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1755241655499,2.74,197.76,197.65,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1755241655893,2.74,197.76,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755241656605,2.74,197.76,197.66,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755241657702,2.74,197.76,197.67,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755241658902,2.74,197.76,197.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241659303,2.74,197.76,197.69,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755241660008,2.74,197.76,197.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241660009,2.74,197.76,197.68,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755241660397,2.74,197.76,197.69,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755241660597,2.74,197.76,197.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241661197,2.74,197.76,197.7,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755241661901,2.74,197.76,197.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241662104,2.74,197.76,197.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241662502,2.74,197.76,197.67,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241662698,2.74,197.76,197.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241664604,2.74,197.76,197.7,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755241665301,2.74,197.82,197.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241666004,2.74,197.82,197.73,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755241666400,2.74,197.82,197.74,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755241666699,2.74,197.82,197.69,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241666907,2.74,197.82,197.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241667302,2.74,197.82,197.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241668202,2.74,197.82,197.69,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241668203,2.74,197.82,197.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241668598,2.74,197.82,197.74,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755241668797,2.74,197.82,197.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241669407,2.74,197.82,197.74,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755241669807,2.74,197.82,197.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241670507,2.74,197.82,197.74,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755241670810,2.74,197.82,197.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241672308,2.74,197.82,197.76,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755241672710,2.74,197.82,197.77,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1755241673011,2.74,197.82,197.77,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755241674209,2.74,197.82,197.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241675215,2.74,197.83,197.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241675512,2.74,197.83,197.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241675708,2.74,197.83,197.75,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755241676416,2.74,197.83,197.76,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755241676615,2.74,197.83,197.76,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755241678517,2.74,197.83,197.76,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755241678716,2.74,197.83,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241679018,2.92,197.82,197.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241679318,2.92,197.82,197.71,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755241679519,2.92,197.82,197.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241679910,4.93528768,197.8,197.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241680111,2.92,197.76,197.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241681012,2.92,197.76,197.57,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241681013,4.93528768,197.74,197.57,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241681217,2.92,197.73,197.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241682119,2.92,197.73,197.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241683220,2.92,197.75,197.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241683620,2.92,197.75,197.71,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755241683821,2.92,197.75,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241684721,4.93528768,197.83,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241684914,2.92,197.74,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241685114,2.92,197.83,197.71,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755241685320,2.92,197.83,197.7,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1755241685518,2.92,197.79,197.62,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241685820,2.92,197.76,197.66,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1755241686924,2.92,197.76,197.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241687322,2.92,197.76,197.68,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755241687515,2.92,197.76,197.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241687921,2.92,197.76,197.56,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241687922,2.92,197.76,197.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241688527,2.92,197.76,197.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241689225,2.92,197.76,197.71,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755241689521,2.92,197.76,197.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241689927,2.92,197.76,197.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241692225,2.92,197.76,197.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241692828,2.92,197.76,197.68,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755241694120,2.92,197.76,197.68,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755241694830,2.92,197.76,197.68,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755241695022,2.92,197.76,197.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241696329,2.92,197.75,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241696923,4.93528768,197.83,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241697124,2.92,197.82,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241697528,2.92,197.82,197.74,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755241697926,2.92,197.82,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241698932,2.92,197.8,197.75,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755241699230,2.92,197.8,197.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241699833,2.92,197.8,197.77,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1755241700431,4.8,197.81,197.77,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1755241700627,2.92,197.8,197.78,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1755241700930,2.92,197.8,197.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241701526,2.92,197.79,197.78,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755241701928,4.8,197.81,197.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241702230,7.72,197.81,197.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241702626,2.92,197.8,197.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241704028,4.8,197.81,197.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241704731,4.8,197.81,197.8,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755241706432,7.72,197.81,197.8,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755241706635,7.72,197.81,197.8,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755241707535,7.72,197.81,197.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755241708738,4.8,197.81,197.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755241711438,4.8,197.81,197.8,11.83688768]
["bitfinex-derivatives","SOLF0:USTF0",1755241712634,2.83,197.86,197.84,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755241712834,2.83,197.86,197.85,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755241713038,2.83,197.86,197.8,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241713039,2.83,197.86,197.81,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755241713230,2.83,197.85,197.81,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1755241713436,4.93528768,197.98,197.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241713738,2.83,197.97,197.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241713940,2.83,197.97,197.86,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755241715538,2.83,197.97,197.87,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1755241715938,2.83,197.97,197.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241716139,2.83,197.97,197.88,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755241716341,2.83,197.97,197.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241716540,2.83,197.97,197.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241716736,2.83,197.97,197.86,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755241716937,2.83,197.97,197.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241717337,2.83,197.97,197.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755241718037,2.83,197.97,197.87,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1755241718840,2.83,197.97,197.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755241719243,2.83,197.97,197.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241719445,2.83,197.97,197.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241719446,2.83,197.94,197.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241719846,2.83,197.94,197.87,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755241720447,2.83,197.94,197.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241720647,2.83,197.94,197.88,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755241722343,2.83,197.94,197.87,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1755241722647,2.83,197.94,197.87,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755241723248,2.83,197.94,197.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755241724047,2.83,197.93,197.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241724453,2.83,197.93,197.83,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755241724644,2.83,197.93,197.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241725648,2.83,197.93,197.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241726243,2.83,197.93,197.81,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755241726447,2.83,197.93,197.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241726746,2.83,197.93,197.83,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755241726949,2.83,197.93,197.83,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755241727151,2.83,197.93,197.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241727454,2.83,197.93,197.84,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755241727859,2.83,197.93,197.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241728652,2.83,197.93,197.86,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755241729050,2.83,197.93,197.86,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755241731452,2.83,197.93,197.8,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241731453,2.83,197.93,197.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241731954,2.83,197.93,197.83,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755241732151,2.83,197.9,197.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241732457,2.83,197.9,197.81,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755241732752,2.83,197.9,197.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241732953,2.83,197.9,197.78,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1755241733146,2.83,197.9,197.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241733748,2.83,197.9,197.77,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755241734252,2.83,197.9,197.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241734655,4.93528768,197.88,197.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241734855,2.83,197.84,197.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241736351,2.83,197.84,197.67,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241736554,2.83,197.84,197.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241736855,2.83,197.84,197.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241737252,2.83,197.84,197.74,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755241737453,2.83,197.84,197.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241737650,2.83,197.84,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241738158,3.0,197.81,197.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241738746,3.0,197.81,197.68,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755241738949,3.0,197.81,197.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241739448,3.0,197.81,197.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241739957,3.0,197.78,197.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241740753,4.93528768,197.76,197.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241740957,3.0,197.75,197.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241741553,3.0,197.75,197.67,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755241741860,3.0,197.75,197.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241742251,3.0,197.75,197.68,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755241742459,3.0,197.75,197.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241743656,3.0,197.75,197.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241749660,3.0,197.75,197.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241750265,3.0,197.75,197.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241750469,3.0,197.76,197.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241751054,3.0,197.76,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241751255,3.0,197.76,197.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241751456,3.0,197.84,197.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241752162,3.0,197.84,197.71,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755241752369,3.0,197.84,197.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241752956,4.93528768,197.82,197.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241753157,3.0,197.81,197.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241753364,3.0,197.81,197.69,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755241753566,3.0,197.81,197.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241754373,4.93528768,197.79,197.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241754667,3.0,197.78,197.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241755465,3.0,197.78,197.65,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755241755669,3.0,197.78,197.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241756975,3.0,197.78,197.67,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755241757271,3.0,197.78,197.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241759167,3.0,197.78,197.68,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755241759363,3.0,197.78,197.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241760267,3.0,197.78,197.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241760867,3.0,197.78,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241761267,3.0,197.77,197.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241761669,3.0,197.76,197.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241762273,3.0,197.76,197.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241762877,3.0,197.84,197.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241764369,3.0,197.84,197.7,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1755241764969,3.0,197.84,197.7,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1755241765175,3.0,197.84,197.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241765576,4.93528768,197.79,197.68,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755241765776,3.0,197.78,197.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241766078,3.0,197.78,197.65,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755241766274,3.0,197.78,197.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241768279,4.93528768,197.76,197.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241768581,2.96,197.75,197.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241771183,2.96,197.75,197.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241771378,4.93528768,197.73,197.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241771574,2.96,197.72,197.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241774190,2.96,197.72,197.63,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755241774383,2.96,197.72,197.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241774984,2.96,197.72,197.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241776390,2.96,197.68,197.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241776584,2.96,197.68,197.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755241776891,4.93528768,197.66,197.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241777095,2.96,197.65,197.56,160.25960138]
["bitfinex-derivatives","SOLF0:USTF0",1755241777300,2.96,197.65,197.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241778994,4.93528768,197.62,197.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241779193,2.96,197.61,197.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241779394,2.96,197.61,197.53,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755241779589,2.96,197.61,197.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241784096,2.96,197.61,197.5,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755241784097,2.96,197.61,197.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241785800,2.96,197.58,197.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241795203,4.93528768,197.56,197.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241795408,4.93528768,197.53,197.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241795708,2.96,197.52,197.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755241797205,2.96,197.52,197.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241797711,2.96,197.52,197.47,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755241797911,2.96,197.52,197.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241798104,2.81,197.58,197.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241805710,127.91,197.58,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241805917,2.81,197.57,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241807713,2.81,197.57,197.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241814519,2.81,197.57,197.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241816117,2.81,197.57,197.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241816318,2.81,197.6,197.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241817120,2.81,197.6,197.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241817816,2.81,197.6,197.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241825718,2.81,197.6,197.47,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241826024,2.81,197.6,197.44,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1755241826025,6.75660295,197.59,197.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241826227,2.81,197.58,197.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241827323,2.81,197.58,197.48,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755241827632,2.81,197.58,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241830720,2.81,197.58,197.47,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241830928,2.81,197.58,197.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241831525,2.81,197.58,197.52,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1755241831732,2.81,197.58,197.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241831927,2.81,197.58,197.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241832434,2.81,197.58,197.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241834333,2.81,197.58,197.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241834629,2.81,197.58,197.45,110.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755241834836,2.8,197.56,197.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241835332,2.8,197.56,197.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241837328,2.8,197.56,197.44,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1755241837534,125.02,197.62,197.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241837535,2.8,197.53,197.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241837737,2.8,197.49,197.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241838437,2.8,197.49,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241840629,125.0,197.52,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241840829,2.8,197.58,197.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241841236,2.8,197.58,197.47,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755241841439,2.8,197.58,197.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241841737,2.8,197.58,197.48,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755241841935,2.8,197.58,197.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241842433,2.8,197.58,197.47,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755241842635,2.8,197.58,197.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241842840,2.8,197.54,197.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241843140,125.0,197.59,197.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241843141,2.8,197.51,197.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241844039,125.0,197.59,197.38,147.06780007]
["bitfinex-derivatives","SOLF0:USTF0",1755241844040,2.8,197.48,197.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241844736,2.8,197.48,197.38,147.06780007]
["bitfinex-derivatives","SOLF0:USTF0",1755241844934,2.8,197.45,197.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241845536,4.93528768,197.43,197.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241845738,2.8,197.42,197.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241846537,2.8,197.42,197.34,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755241846836,2.8,197.42,197.28,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241847041,2.8,197.42,197.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241847738,2.8,197.42,197.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241849644,2.8,197.48,197.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241850344,2.8,197.48,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241851239,2.8,197.48,197.42,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755241851439,2.8,197.49,197.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241851935,2.8,197.49,197.43,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1755241852835,2.8,197.49,197.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241853942,2.8,197.49,197.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241854738,2.8,197.49,197.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241857846,2.8,197.49,197.36,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241858048,2.8,197.49,197.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241858344,2.8,197.49,197.38,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755241858546,2.8,197.49,197.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241859547,125.0,197.49,197.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241859744,2.74,197.48,197.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241861547,125.0,197.55,197.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241861743,2.74,197.54,197.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241862249,2.74,197.54,197.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241862652,2.74,197.54,197.42,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241862953,2.74,197.54,197.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241863354,2.74,197.54,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755241863555,2.74,197.54,197.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241864053,2.74,197.54,197.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1755241864455,2.74,197.54,197.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241867755,2.74,197.54,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241868057,2.74,197.53,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241868456,125.0,197.55,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755241868659,125.0,197.55,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241868857,125.0,197.55,197.48,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755241869055,2.74,197.54,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241869857,2.74,197.54,197.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241870858,2.74,197.54,197.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755241871158,2.74,197.54,197.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241871959,2.74,197.54,197.48,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755241872156,2.74,197.54,197.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241872362,2.74,197.53,197.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241872558,2.74,197.53,197.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241873158,2.74,197.53,197.46,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755241873561,2.74,197.53,197.46,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755241873762,2.74,197.53,197.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1755241874260,2.74,197.53,197.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241876959,2.74,197.53,197.46,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755241877161,2.74,197.53,197.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241879568,2.74,197.53,197.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241879767,4.93528768,197.52,197.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241879970,2.74,197.51,197.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241880164,2.74,197.51,197.41,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755241880363,2.74,197.51,197.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241881169,4.93528768,197.49,197.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241881371,2.74,197.48,197.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241881566,2.74,197.48,197.38,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755241881771,2.74,197.48,197.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241881973,2.74,197.45,197.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241883366,2.74,197.45,197.37,154.68552578]
["bitfinex-derivatives","SOLF0:USTF0",1755241883870,2.74,197.42,197.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241885775,2.74,197.42,197.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241886269,2.74,197.42,197.31,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755241886576,2.74,197.42,197.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241887271,2.85,197.35,197.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241887481,2.85,197.35,197.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241887678,2.85,197.35,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755241887872,2.85,197.38,197.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241889478,2.85,197.38,197.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241889674,2.85,197.38,197.21,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241889875,2.85,197.38,197.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241890076,2.85,197.38,197.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241891177,2.85,197.38,197.21,228.87528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241891380,2.85,197.38,197.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241892676,124.96,197.43,197.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241892677,2.85,197.35,197.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241893575,2.85,197.32,197.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241895084,2.85,197.29,197.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241895281,2.85,197.29,197.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241896181,2.85,197.29,197.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241896680,2.85,197.26,197.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241897177,25.16,197.25,197.18,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755241897377,4.93528768,197.19,197.03,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241897580,4.93528768,197.19,197.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241897581,2.85,197.18,197.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241898381,2.85,197.18,197.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241899779,2.85,197.18,197.09,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755241899978,2.85,197.18,197.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241900674,2.85,197.15,197.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241904581,2.85,197.12,197.03,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755241904783,2.85,197.12,197.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241905787,2.85,197.12,197.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755241907796,2.85,197.12,197.02,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755241908297,2.85,197.12,197.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241909000,2.85,197.12,197.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241913597,2.85,197.12,197.02,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755241913904,2.85,197.12,197.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241914604,2.85,197.12,197.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241919404,2.85,197.12,197.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241919612,2.94,197.14,197.05,6.81528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241919906,2.94,197.16,197.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241920408,2.94,197.16,197.12,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755241920610,2.94,197.2,197.1,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241920810,2.94,197.2,197.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241923203,2.94,197.2,197.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241923406,3.94662618,197.19,197.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241923613,2.94,197.21,197.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241923812,2.94,197.19,197.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241925202,2.94,197.19,197.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241925605,2.94,197.19,197.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241925803,2.94,197.21,197.09,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241926009,2.94,197.24,197.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241926315,2.94,197.24,197.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241927215,2.94,197.24,197.12,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241927513,2.94,197.24,197.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241928508,2.94,197.24,197.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241928711,25.16,197.25,197.12,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241928916,2.94,197.24,197.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241930009,2.94,197.22,197.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241931219,2.94,197.22,197.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241932215,2.94,197.24,197.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241932719,25.16,197.25,197.17,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241932914,25.16,197.25,197.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241933515,25.16,197.25,197.19,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241933715,25.16,197.25,197.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755241933911,25.16,197.25,197.24,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755241934112,25.16,197.25,197.24,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755241934914,23.28,197.25,197.24,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755241936318,4.93528768,197.4,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755241936517,2.94,197.3,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755241936715,2.94,197.32,197.22,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241938220,2.94,197.32,197.26,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755241938622,2.94,197.32,197.19,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241938821,2.94,197.32,197.16,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241939420,4.93528768,197.31,197.16,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241939723,2.94,197.3,197.16,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241942525,23.26,197.29,197.16,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241943020,2.94,197.28,197.16,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241943323,2.94,197.28,197.16,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241944118,2.94,197.28,197.21,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755241944324,2.94,197.28,197.16,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241944524,2.94,197.28,197.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241945825,2.94,197.28,197.19,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755241946423,4.93528768,197.28,197.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241946622,2.94,197.27,197.17,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755241946824,2.94,197.27,197.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241947025,2.94,197.27,197.11,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241947327,2.94,197.24,197.11,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1755241949927,2.94,197.24,197.13,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755241950228,2.94,197.24,197.11,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755241950630,2.94,197.24,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241951027,2.88,197.21,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241951626,2.88,197.21,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755241953033,2.88,197.21,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241953430,2.88,197.21,197.11,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755241953630,2.88,197.21,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241954332,2.88,197.21,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755241956040,2.88,197.21,197.15,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755241956427,2.88,197.21,197.11,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755241956633,2.88,197.21,197.14,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755241957439,2.88,197.21,197.13,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755241958035,2.88,197.21,197.11,130.509]
["bitfinex-derivatives","SOLF0:USTF0",1755241958737,2.88,197.21,197.12,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755241959933,2.88,197.21,197.07,439.74]
["bitfinex-derivatives","SOLF0:USTF0",1755241960137,2.88,197.21,197.08,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755241964341,2.88,197.16,197.01,186.26746779]
["bitfinex-derivatives","SOLF0:USTF0",1755241964543,2.88,197.16,197.02,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755241964744,2.88,197.16,197.1,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755241965540,2.88,197.16,197.07,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241965844,2.88,197.16,197.08,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241967240,2.88,197.22,197.08,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241968041,2.88,197.22,197.1,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241968443,2.88,197.22,197.18,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755241968648,2.88,197.22,197.14,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241969248,2.88,197.22,197.21,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755241969647,2.88,197.28,197.14,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241969846,2.88,197.28,197.13,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241969847,4.93528768,197.26,197.13,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755241970045,2.88,197.25,197.13,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755241970748,2.88,197.25,197.16,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755241971158,2.88,197.25,197.13,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755241971952,2.88,197.25,197.16,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755241972555,2.88,197.25,197.17,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755241972757,2.88,197.25,197.13,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755241973558,2.88,197.25,197.14,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241974458,2.88,197.25,197.17,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241974862,23.26,197.29,197.22,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755241975061,2.88,197.24,197.22,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755241975257,2.88,197.28,197.22,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755241975457,2.88,197.28,197.2,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755241975953,2.88,197.28,197.21,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755241976462,2.88,197.28,197.17,130.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241977561,2.88,197.28,197.22,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755241979161,2.88,197.28,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755241980262,2.88,197.28,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755241980765,2.88,197.28,197.17,130.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241980958,2.88,197.28,197.17,229.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241981364,2.88,197.28,197.2,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241981565,23.24,197.29,197.2,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241981758,2.73,197.28,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755241982260,2.73,197.28,197.17,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241982461,2.73,197.28,197.17,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241982657,2.73,197.28,197.17,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755241982858,2.73,197.28,197.19,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755241983459,2.73,197.28,197.2,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755241983964,2.73,197.28,197.19,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755241984166,2.73,197.28,197.15,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241984867,2.73,197.28,197.21,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755241986366,2.73,197.28,197.2,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755241986866,2.73,197.28,197.21,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755241987264,2.73,197.28,197.2,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755241987464,2.73,197.28,197.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241988562,2.73,197.28,197.19,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755241988765,4.93528768,197.27,197.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241988960,2.73,197.26,197.18,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755241989868,2.73,197.26,197.19,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755241990368,2.73,197.26,197.2,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755241990770,2.73,197.26,197.12,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1755241991071,2.73,197.26,197.21,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755241991563,2.73,197.26,197.13,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755241991564,2.73,197.26,197.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241991768,2.73,197.26,197.17,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755241993069,2.73,197.26,197.18,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755241993264,2.73,197.26,197.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241994273,2.73,197.26,197.17,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755241994568,2.73,197.26,197.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241994771,2.73,197.26,197.17,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755241995667,4.93528768,197.24,197.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241995860,2.73,197.23,197.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241996769,2.73,197.2,197.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755241996968,2.73,197.2,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755241998472,2.73,197.17,197.06,340.68]
["bitfinex-derivatives","SOLF0:USTF0",1755241998968,2.73,197.17,197.01,280.05945547]
["bitfinex-derivatives","SOLF0:USTF0",1755241999275,2.73,197.17,197.02,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755241999474,2.73,197.17,197.09,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755242000075,2.73,197.15,197.09,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755242000473,2.73,197.15,197.08,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755242000671,2.73,197.15,197.02,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1755242001375,2.73,197.15,197.04,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242001770,2.73,197.15,197.04,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242002672,2.73,197.15,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755242003073,2.73,197.15,197.04,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242003377,2.73,197.15,197.11,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755242004079,2.73,197.15,197.12,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755242004275,2.73,197.14,197.04,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242004772,2.73,197.14,197.1,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755242005173,2.73,197.14,197.04,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242005374,2.73,197.14,197.04,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242005580,2.73,197.14,197.04,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242005973,2.73,197.14,197.09,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755242006176,2.73,197.14,197.04,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242006976,2.73,197.14,197.09,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755242007175,2.73,197.14,197.04,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242007371,2.73,197.14,197.05,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755242007573,2.73,197.14,197.07,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755242008370,2.73,197.14,197.06,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755242008576,2.73,197.14,197.05,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755242010180,2.73,197.14,197.06,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755242010377,4.93528768,197.12,196.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242010580,2.91,197.11,196.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242010781,2.91,197.11,197.04,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755242012480,2.91,197.11,196.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242013175,2.91,197.11,197.02,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755242013380,2.91,197.11,196.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242014079,2.91,197.11,197.02,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755242015482,2.91,197.11,197.03,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755242016082,2.91,197.11,197.04,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755242017689,2.91,197.11,197.03,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755242017890,2.91,197.11,196.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242019986,2.91,197.11,197.03,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755242021387,2.91,197.11,197.02,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755242022991,2.91,197.11,197.03,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755242023392,2.91,197.11,197.02,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755242023691,2.91,197.11,196.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242023894,2.91,197.11,197.02,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755242024091,2.91,197.11,196.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242024694,2.91,197.11,197.01,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755242025087,2.91,197.11,196.99,130.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755242025292,2.91,197.08,196.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242025589,2.91,197.08,197.0,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755242026384,2.91,197.08,197.01,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755242027993,2.91,197.08,197.02,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755242028194,2.91,197.08,196.95,439.6]
["bitfinex-derivatives","SOLF0:USTF0",1755242028591,2.91,197.08,197.0,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755242028783,2.91,197.08,196.95,439.6]
["bitfinex-derivatives","SOLF0:USTF0",1755242028990,2.91,197.05,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755242029293,2.91,197.05,196.91,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242029495,2.91,197.05,196.91,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242029694,2.91,197.05,196.98,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242029890,2.91,197.05,196.91,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242030294,2.91,197.05,196.99,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755242030698,2.91,197.05,197.0,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755242030899,2.91,197.05,196.91,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242033996,2.91,197.05,196.98,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242034299,2.91,197.05,196.91,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242034504,2.91,197.05,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755242034994,2.91,197.05,196.91,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242035394,2.91,197.05,196.92,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242036397,2.91,197.05,197.01,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755242037201,2.91,197.05,197.02,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755242037389,2.91,197.05,196.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242037589,2.91,197.05,196.94,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242037801,2.91,197.05,197.01,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755242039001,2.8,197.09,197.02,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755242040402,2.8,197.09,197.03,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755242040798,2.8,197.09,197.04,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755242041097,2.8,197.09,196.94,103.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242041302,2.8,197.09,196.97,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242042299,2.8,197.09,196.95,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755242042495,2.8,197.09,196.96,4.93528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242042803,2.8,197.08,196.94,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242044200,2.8,197.08,197.01,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755242044594,2.8,197.08,196.94,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242045200,2.8,197.08,196.94,229.29528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242047102,2.8,197.08,196.94,239.44228768]
["bitfinex-derivatives","SOLF0:USTF0",1755242047602,2.8,197.08,197.01,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755242048507,2.8,197.08,197.0,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755242049703,2.8,197.08,197.01,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755242050101,2.8,197.08,196.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242051907,2.8,197.08,197.02,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755242052297,2.8,197.08,196.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242053811,2.8,197.08,197.03,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755242054307,2.8,197.06,197.04,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755242054897,2.8,197.06,197.03,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755242055701,2.8,197.06,197.02,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755242056507,2.8,197.05,197.02,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755242058610,2.8,197.05,197.03,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755242058911,2.8,197.05,196.97,130.27528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242059125,2.8,197.05,196.97,229.27528768]
["bitfinex-derivatives","SOLF0:USTF0",1755242060723,2.8,197.05,197.02,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755242061425,23.25,197.07,197.02,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755242061626,2.8,197.06,197.02,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755242062229,2.8,197.06,197.01,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755242063033,2.8,197.06,197.0,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755242065130,2.8,197.06,196.98,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242065328,2.8,197.06,196.98,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242066618,2.8,197.06,196.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242067024,2.8,197.06,196.95,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242067330,2.8,197.06,196.98,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242067729,2.8,197.06,196.95,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242068833,2.8,197.06,196.99,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755242069529,2.8,197.06,197.0,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755242074140,2.8,197.06,196.99,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755242080644,3.17245928,197.04,196.99,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755242080942,3.0,197.03,196.99,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755242081836,3.0,197.03,197.0,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755242082740,24.49,197.03,197.0,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755242082938,3.0,197.02,197.0,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755242083142,3.0,197.02,196.99,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755242083442,3.0,197.01,196.99,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755242084545,3.0,197.0,196.99,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755242087245,3.0,197.0,196.98,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755242087447,21.49,197.03,196.98,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755242087646,3.0,196.99,196.98,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755242091141,3.0,196.99,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755242092945,3.0,197.01,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755242100652,3.0,197.01,196.94,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1755242102054,3.0,197.01,196.97,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755242102754,21.49,197.03,196.97,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242102955,2.91,197.02,196.97,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242103157,2.91,197.02,196.99,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242103351,21.49,197.03,196.99,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242103653,2.91,197.01,196.99,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242103853,2.91,197.01,197.0,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755242104056,21.49,197.03,196.99,128.43245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242104246,21.49,197.03,197.02,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242104450,21.49,197.03,197.02,8.24405928]
["bitfinex-derivatives","SOLF0:USTF0",1755242104654,24.4,197.03,197.02,8.24405928]
["bitfinex-derivatives","SOLF0:USTF0",1755242105657,2.91,197.02,196.98,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242105857,2.91,197.02,196.98,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755242106158,21.49,197.03,197.02,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755242106359,2.91,197.14,197.01,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242106559,2.91,197.14,197.1,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242107257,3.17245928,197.14,197.07,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242107457,3.17245928,197.1,197.02,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242107654,3.17245928,197.08,197.02,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242107854,121.70497457,197.16,197.02,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242107855,2.91,197.05,197.02,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242108261,2.91,197.05,197.0,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755242108454,2.91,197.05,196.99,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755242108651,2.91,197.03,196.96,304.04984673]
["bitfinex-derivatives","SOLF0:USTF0",1755242109253,2.91,197.03,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755242109855,2.91,197.01,196.96,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242110457,2.91,197.04,196.97,3.17245928]
["bitfinex-derivatives","SOLF0:USTF0",1755242110655,2.91,197.04,196.96,130.19450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242110857,1.71,197.06,196.99,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242111060,4.62,197.06,196.99,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242111256,2.91,197.05,196.95,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755242111558,2.91,197.05,196.95,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242112461,2.91,197.05,196.96,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242112660,2.91,197.05,196.95,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242113361,2.91,197.05,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755242114358,2.91,197.03,196.95,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755242114562,2.91,197.0,196.9,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242114866,2.91,196.97,196.86,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242115260,2.91,196.97,196.89,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242115465,2.91,196.97,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242115656,2.91,196.97,196.89,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242115857,2.91,196.97,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242116565,2.91,196.97,196.89,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242116764,2.91,196.97,196.86,141.21326459]
["bitfinex-derivatives","SOLF0:USTF0",1755242117063,2.91,196.97,196.92,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242117564,2.91,196.97,196.84,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755242117769,2.91,196.97,196.85,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242118264,2.91,196.97,196.9,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242118468,2.91,196.97,196.85,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242118665,2.91,196.97,196.91,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242122474,2.91,196.92,196.78,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755242122668,2.91,196.92,196.77,454.99040267]
["bitfinex-derivatives","SOLF0:USTF0",1755242122669,2.91,196.92,196.77,591.26916459]
["bitfinex-derivatives","SOLF0:USTF0",1755242122863,2.91,196.92,196.84,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242123572,2.91,196.92,196.85,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755242123972,2.91,196.92,196.77,570.07450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242124173,2.91,196.92,196.77,471.07450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242125064,2.91,196.92,196.77,471.11450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242125272,2.91,196.92,196.77,466.16]
["bitfinex-derivatives","SOLF0:USTF0",1755242125665,2.91,196.92,196.79,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242126877,2.91,196.92,196.85,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242127175,2.91,197.01,196.88,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242127876,2.91,197.01,196.91,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242128376,2.91,197.01,196.94,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242128571,3.0,197.03,196.94,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242128969,3.0,197.03,196.93,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755242129675,3.0,197.03,196.95,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755242130071,3.0,197.03,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242130266,3.0,197.02,196.87,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755242130467,3.0,197.02,196.85,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242130779,3.0,197.02,196.86,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755242131072,4.95450267,197.0,196.86,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755242131266,3.0,196.99,196.86,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755242131668,3.0,196.99,196.83,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242131873,3.0,196.99,196.84,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1755242132273,3.0,196.99,196.83,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242132473,3.0,196.96,196.83,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242132981,3.0,196.96,196.81,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755242134177,3.0,196.96,196.81,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1755242135578,1.69,196.95,196.89,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242135773,1.69,196.95,196.89,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242135972,1.69,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242136169,4.69,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242136977,1.69,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242138081,4.69,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242138375,3.0,196.94,196.89,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242138573,3.0,196.94,196.88,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755242138774,3.0,196.94,196.89,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755242139381,3.0,196.94,196.88,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242139581,3.0,196.94,196.84,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755242139877,3.0,196.94,196.87,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755242140482,3.0,196.93,196.86,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755242140780,3.0,196.93,196.84,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755242140980,3.0,196.93,196.84,130.856]
["bitfinex-derivatives","SOLF0:USTF0",1755242141484,3.0,196.93,196.84,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242142177,3.0,196.93,196.85,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755242143073,3.0,196.93,196.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755242143886,3.0,196.93,196.78,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1755242144384,3.0,196.93,196.84,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242145481,3.0,196.93,196.85,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755242145683,3.0,196.93,196.78,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1755242146078,3.0,196.93,196.89,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755242146288,3.0,196.93,196.78,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1755242148488,3.0,196.93,196.86,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755242148681,3.0,196.93,196.78,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1755242149083,3.0,196.93,196.87,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242149784,3.0,196.93,196.79,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242150380,3.0,196.93,196.88,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242150581,3.0,196.93,196.79,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242151087,3.0,196.93,196.88,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755242154389,3.0,196.93,196.87,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242154593,3.0,196.93,196.79,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242154792,3.0,196.93,196.8,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1755242155191,3.0,196.93,196.85,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755242155687,3.0,196.93,196.86,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755242156198,3.0,196.93,196.79,130.57450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242156382,3.0,196.93,196.79,229.57450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242156585,3.0,196.93,196.79,229.55450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242156893,3.0,196.93,196.85,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755242157089,3.0,196.93,196.79,229.55450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242157386,3.0,196.93,196.86,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755242157587,3.0,196.93,196.79,229.55450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242158288,3.0,196.93,196.88,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242159186,3.0,196.93,196.82,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242159395,3.0,196.93,196.82,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242160791,3.0,196.93,196.9,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242161290,3.0,196.93,196.82,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242161492,3.0,196.93,196.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242161995,3.0,196.93,196.85,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755242162495,3.0,196.93,196.81,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755242162496,3.0,196.93,196.84,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242162697,3.0,196.93,196.81,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755242162698,4.95450267,196.91,196.81,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755242162893,2.82,196.9,196.81,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755242163795,2.82,196.9,196.85,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755242164090,2.82,196.9,196.81,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755242164490,2.82,196.9,196.86,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755242164792,2.82,196.9,196.81,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755242164993,2.82,196.9,196.86,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755242165995,2.82,196.9,196.87,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242166495,2.82,196.93,196.82,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242166694,2.82,196.93,196.82,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242167295,2.82,196.93,196.85,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242168289,2.82,196.93,196.9,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242168499,2.82,196.93,196.85,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242170094,2.82,196.92,196.85,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242171293,2.82,196.92,196.91,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242172102,1.69,196.95,196.85,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242172103,4.51,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242172689,1.69,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242172988,2.82,196.94,196.88,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242173198,2.82,196.94,196.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242173389,2.82,196.94,196.92,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242174391,2.82,196.94,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242175399,1.69,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242175601,4.51,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242176007,1.69,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242177702,4.51,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242179894,1.69,196.95,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242180403,1.69,196.95,196.88,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242180599,2.82,196.94,196.89,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242181102,2.82,196.94,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242182300,2.82,196.96,196.89,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242182600,2.82,196.98,196.91,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242182800,2.82,196.98,196.89,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242183000,2.82,196.98,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242183406,2.82,196.98,196.91,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242183600,2.82,196.98,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242183800,1.65,196.97,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242184098,2.82,196.96,196.91,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242184304,2.82,196.96,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242184498,2.82,196.96,196.9,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242185098,2.82,196.96,196.91,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242186201,2.82,196.96,196.9,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755242186601,2.82,196.96,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242186602,2.82,196.96,196.91,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242186906,2.82,196.96,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242187104,2.82,196.96,196.91,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242187807,2.82,196.96,196.92,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755242188406,2.82,196.96,196.91,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242190107,2.82,196.96,196.92,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755242190407,2.82,196.96,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242190607,2.82,196.96,196.91,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242191804,1.65,196.97,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242192011,4.39,196.97,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242192308,2.74,196.96,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242192506,1.65,196.97,196.89,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242192710,1.65,196.97,196.91,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242193113,1.65,196.97,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242195013,1.65,196.97,196.94,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755242195215,1.65,196.97,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242195507,1.65,196.97,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242195711,4.39,196.97,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242196014,4.39,196.97,196.91,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242196015,2.74,196.96,196.89,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242196209,2.74,196.96,196.93,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242196612,2.74,196.96,196.91,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755242196813,2.74,196.96,196.86,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242198309,2.74,196.96,196.85,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755242198512,2.74,196.96,196.88,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242199521,2.74,196.96,196.95,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755242202020,2.74,196.96,196.86,120.19006192]
["bitfinex-derivatives","SOLF0:USTF0",1755242202021,2.74,196.96,196.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242202218,2.74,196.96,196.82,15.99326459]
["bitfinex-derivatives","SOLF0:USTF0",1755242202418,2.74,196.96,196.89,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755242202619,4.95450267,196.96,196.83,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242202819,2.74,196.95,196.83,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242203018,2.74,196.95,196.87,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755242203218,2.74,196.95,196.83,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242203712,2.74,196.95,196.88,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242204117,2.74,196.95,196.83,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242204324,2.74,196.95,196.9,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242205726,2.74,196.95,196.83,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242206326,2.74,196.95,196.83,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242207026,2.74,196.95,196.87,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242207225,2.74,196.95,196.83,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242207424,2.74,196.95,196.87,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755242208128,2.74,196.95,196.88,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755242208327,2.74,196.95,196.83,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242208929,2.74,196.95,196.89,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755242209325,2.74,196.95,196.83,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242210224,2.74,196.95,196.88,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755242211630,2.74,196.95,196.89,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755242212828,2.74,196.95,196.83,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242213230,2.74,196.95,196.85,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242213931,2.74,196.95,196.89,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755242215532,2.74,196.95,196.9,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755242216231,2.74,196.95,196.86,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242216232,2.74,196.95,196.91,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242216432,2.74,196.95,196.86,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242216633,2.74,196.95,196.9,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242216830,2.74,196.95,196.86,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242217233,2.74,196.95,196.9,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242217425,2.74,196.95,196.86,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242219433,2.74,196.95,196.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242219632,2.74,196.95,196.82,229.29450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242220535,2.74,196.95,196.85,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242220733,2.74,196.95,196.82,235.37876192]
["bitfinex-derivatives","SOLF0:USTF0",1755242220734,2.74,196.95,196.88,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242221033,2.81,196.98,196.91,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242221235,2.81,196.98,196.92,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242221630,2.81,196.98,196.97,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755242222437,2.81,196.98,196.89,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242222438,2.81,196.98,196.89,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242222633,2.81,196.98,196.89,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1755242223136,2.81,196.98,196.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242223532,2.81,196.98,196.89,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755242223739,2.81,196.98,196.86,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755242224238,2.81,196.98,196.86,130.31450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242225128,2.81,196.98,196.92,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242226539,2.81,196.98,196.86,130.31450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242227035,2.81,196.99,196.89,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242227240,1.20713,197.0,196.89,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242227639,4.01713,197.0,196.89,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242227834,2.81,196.99,196.89,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242228743,2.81,196.99,196.96,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242229138,2.81,196.99,196.89,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242229339,2.81,196.99,196.96,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242229540,2.81,196.99,196.89,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242229943,2.81,196.99,196.97,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755242230141,2.81,196.98,196.97,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755242230640,1.20713,197.0,196.99,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242230842,1.20713,197.0,196.92,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242230843,4.01713,197.0,196.92,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242231144,2.81,196.99,196.92,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242231337,2.81,196.99,196.96,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242232046,2.81,196.99,196.97,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755242232240,2.81,196.99,196.92,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242232947,2.81,196.99,196.98,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755242233552,4.01713,197.0,196.99,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242236053,1.20713,197.0,196.99,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242236352,4.01713,197.0,196.99,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242238353,2.81,196.99,196.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242238745,2.81,196.99,196.96,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242239747,2.81,196.98,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755242243950,2.81,196.98,196.91,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242245259,2.81,196.98,196.97,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755242246962,4.01713,197.0,196.99,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242247763,1.20713,197.0,196.99,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242248163,3.93713,197.0,196.99,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242250065,3e-05,197.0,196.99,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242250261,2.73,197.08,196.99,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242250862,2.73,197.08,197.07,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755242251567,2.73,197.08,197.06,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755242252167,2.73,197.08,197.02,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242253167,2.73,197.08,197.07,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755242255369,2.73,197.15,197.1,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755242255661,2.73,197.15,197.02,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242255860,2.73,197.15,197.02,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242257669,2.73,197.15,197.06,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755242257869,2.73,197.15,197.02,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242258566,2.73,197.15,197.06,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755242259169,2.73,197.15,197.02,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242259765,2.73,197.15,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755242260172,2.73,197.2,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755242260875,2.73,197.2,197.05,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242261069,2.73,197.2,197.08,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242261269,2.73,197.2,197.11,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242261765,2.73,197.2,197.08,130.19450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242262173,2.73,197.2,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755242262475,2.73,197.2,197.05,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242265075,2.73,197.2,197.12,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755242265377,4.95450267,197.18,197.02,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242265572,4.95450267,197.18,196.98,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242265573,2.73,197.14,197.07,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755242265873,2.73,197.14,197.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242266070,2.73,197.14,197.07,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755242266572,2.73,197.14,197.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242266775,2.73,197.14,197.06,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755242267176,4.95450267,197.12,197.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242267377,2.73,197.11,197.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242268185,2.73,197.11,197.03,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755242268578,2.73,197.11,197.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242271885,2.73,197.11,197.06,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755242273083,2.73,197.11,197.05,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755242273582,2.73,197.11,197.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242273885,2.73,197.11,197.0,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1755242274281,2.73,197.11,197.1,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755242275183,2.73,197.11,197.09,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755242275980,2.73,197.19,197.1,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755242276283,2.73,197.19,197.02,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242276676,2.73,197.19,197.1,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755242276981,2.73,197.19,197.02,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242277984,2.73,197.19,197.09,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755242278181,4.95450267,197.17,197.09,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755242278386,2.91,197.16,197.09,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755242279577,2.91,197.16,197.1,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755242281590,2.91,197.16,197.09,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755242281989,2.91,197.16,197.02,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242282386,2.91,197.16,197.1,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755242282582,2.91,197.16,197.02,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242282782,2.91,197.16,197.05,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242282987,2.91,197.19,197.05,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242283587,2.91,197.17,197.05,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242284084,2.91,197.17,197.08,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755242286787,2.91,197.17,197.09,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755242287193,2.91,197.17,197.02,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242288193,2.91,197.17,197.08,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755242288694,2.91,197.17,197.07,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755242288900,2.91,197.11,196.97,439.88]
["bitfinex-derivatives","SOLF0:USTF0",1755242289090,2.91,197.11,196.97,565.08]
["bitfinex-derivatives","SOLF0:USTF0",1755242289493,2.91,197.11,197.04,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755242289693,2.91,197.11,196.97,565.08]
["bitfinex-derivatives","SOLF0:USTF0",1755242290596,2.91,197.11,197.05,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755242294603,2.91,197.11,197.04,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755242294801,2.91,197.11,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242294996,4.95450267,197.09,197.01,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755242295295,2.91,197.08,196.95,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242295493,2.91,197.08,197.03,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755242295999,2.91,197.08,196.95,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242296298,2.91,197.08,197.05,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755242296995,2.91,197.11,196.99,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242297200,2.91,197.11,196.99,103.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242298601,2.91,197.2,197.08,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242299798,2.91,197.19,197.11,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242300497,2.91,197.21,197.11,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242300900,2.91,197.28,197.14,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242301503,2.91,197.28,197.13,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242302102,2.91,197.28,197.2,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755242302305,2.91,197.28,197.13,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242302700,2.91,197.28,197.16,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242302900,2.91,197.28,197.16,130.13450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242303804,2.91,197.28,197.22,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755242304504,2.91,197.28,197.16,130.13450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242304713,2.91,197.28,197.22,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242304901,117.77191906,197.34,197.25,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242305206,2.91,197.4,197.25,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242305406,2.91,197.4,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755242305604,2.91,197.4,197.25,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242305904,2.91,197.4,197.28,4.95450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242306207,2.91,197.4,197.25,130.15450267]
["bitfinex-derivatives","SOLF0:USTF0",1755242306610,2.91,197.4,197.31,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755242306797,2.91,197.4,197.25,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242307609,2.91,197.4,197.33,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755242307913,2.91,197.4,197.25,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242308300,2.91,197.4,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755242308606,2.91,197.4,197.23,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755242308905,2.91,197.4,197.28,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755242309810,2.91,197.4,197.23,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755242310203,2.91,197.4,197.3,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755242310710,2.91,197.4,197.31,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755242310909,2.91,197.4,197.23,133.13811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242311608,2.91,197.4,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755242312109,2.91,197.4,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755242313008,2.91,197.4,197.22,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755242313405,2.91,197.4,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755242313605,2.91,197.4,197.19,7.99811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242313907,2.84,197.36,197.19,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755242314708,2.84,197.36,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755242315110,2.84,197.36,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755242315311,2.84,197.36,197.23,7.99811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242316009,2.84,197.36,197.34,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755242316205,2.84,197.41,197.28,7.99811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242317214,2.84,197.41,197.34,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755242317412,2.84,197.41,197.28,7.99811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242318011,7.99811129,197.5,197.28,7.99811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242318316,2.84,197.48,197.28,133.25811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242318507,2.84,197.46,197.28,7.99811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242319408,2.84,197.46,197.36,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755242320211,10.83811129,197.46,197.24,7.99811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242320412,2.84,197.45,197.24,7.99811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242320607,7.99811129,197.46,197.25,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755242320813,2.84,197.44,197.25,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755242321010,0.03292851,197.37,197.33,0.03696884]
["bitfinex-derivatives","SOLF0:USTF0",1755242321215,2.84,197.36,197.33,0.03696884]
["bitfinex-derivatives","SOLF0:USTF0",1755242321516,2.84,197.36,197.22,166.79792256]
["bitfinex-derivatives","SOLF0:USTF0",1755242323117,2.84,197.36,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755242323516,2.84,197.36,197.22,166.79792256]
["bitfinex-derivatives","SOLF0:USTF0",1755242323714,2.84,197.36,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755242324217,2.84,197.36,197.22,166.79792256]
["bitfinex-derivatives","SOLF0:USTF0",1755242324218,2.84,197.36,197.27,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755242324907,2.84,197.36,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755242325214,2.84,197.36,197.22,166.79792256]
["bitfinex-derivatives","SOLF0:USTF0",1755242325414,2.84,197.36,197.27,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755242327320,2.84,197.36,197.22,166.79792256]
["bitfinex-derivatives","SOLF0:USTF0",1755242327819,7.99811129,197.34,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242328012,2.84,197.33,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242329122,2.84,197.33,197.25,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755242331126,2.84,197.33,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242331418,2.84,197.33,197.28,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755242331720,2.84,197.33,197.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242331923,2.84,197.33,197.19,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755242332126,2.84,197.33,197.2,7.99811129]
["bitfinex-derivatives","SOLF0:USTF0",1755242333227,2.84,197.33,197.27,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755242333623,2.84,197.33,197.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1755242333824,2.84,197.33,197.22,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1755242336330,2.84,197.33,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755242338533,2.84,197.33,197.22,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1755242339627,2.84,197.33,197.32,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755242339827,2.84,197.33,197.22,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1755242340428,2.84,197.33,197.2,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242340629,2.84,197.33,197.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755242341027,1.26650959,197.32,197.25,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755242341236,2.97,197.31,197.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755242341529,2.97,197.31,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755242341732,2.97,197.31,197.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755242342034,2.97,197.31,197.27,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755242342434,2.97,197.31,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755242342735,2.97,197.31,197.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755242343430,2.97,197.31,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755242343636,2.97,197.3,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755242344230,2.97,197.38,197.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755242344435,2.97,197.36,197.22,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1755242345132,1.26638939,197.35,197.22,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1755242345437,2.97,197.34,197.22,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1755242345636,2.97,197.33,197.29,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755242346436,2.97,197.33,197.22,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1755242346635,2.97,197.33,197.22,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1755242346941,2.97,197.33,197.32,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755242347134,7.00384279,197.33,197.32,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755242348841,2.97,197.32,197.22,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1755242349340,2.97,197.32,197.31,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755242351843,2.97,197.32,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755242352142,2.97,197.32,197.22,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1755242352440,2.97,197.32,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755242354240,2.97,197.32,197.3,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755242354438,2.97,197.31,197.3,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755242354947,2.97,197.34,197.31,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755242355146,2.97,197.38,197.22,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1755242355344,2.97,197.36,197.22,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1755242356142,2.97,197.36,197.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242356738,2.97,197.36,197.24,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755242358044,2.97,197.36,197.34,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755242359041,2.97,197.36,197.35,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755242359747,2.97,197.36,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755242361147,2.97,197.36,197.25,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242361444,2.97,197.36,197.25,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1755242361645,2.97,197.36,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755242361948,2.97,197.36,197.25,130.20040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242362149,2.97,197.36,197.25,229.20040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242363545,2.97,197.36,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755242363746,2.97,197.36,197.25,229.20040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242364052,2.97,197.38,197.28,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242364846,2.97,197.43,197.28,103.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242365151,2.97,197.41,197.31,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242365350,2.97,197.41,197.32,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755242365543,2.97,197.41,197.32,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1755242365952,7.91040983,197.41,197.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242366152,2.97,197.4,197.33,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755242367748,2.97,197.4,197.34,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755242367948,2.97,197.4,197.28,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755242368353,2.97,197.4,197.32,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755242368943,4.94040983,197.38,197.31,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755242369251,2.72,197.37,197.25,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242369452,2.72,197.37,197.25,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242370255,2.72,197.37,197.31,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755242370955,2.72,197.37,197.25,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242371349,2.72,197.37,197.32,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755242372248,2.72,197.37,197.25,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242372955,2.72,197.37,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755242373254,2.72,197.37,197.25,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242373449,4.94040983,197.35,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755242373655,2.72,197.34,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755242373855,2.72,197.34,197.25,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242374552,2.72,197.34,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755242374754,2.72,197.34,197.25,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242375050,2.72,197.34,197.32,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755242375255,2.72,197.33,197.25,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242375851,2.72,197.33,197.3,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755242376051,2.72,197.33,197.25,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242376959,2.72,197.33,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755242377160,2.72,197.33,197.25,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242377855,2.72,197.33,197.2,294.60516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242378054,4.94040983,197.32,197.2,294.60516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242378249,2.72,197.31,197.2,294.60516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242380662,2.72,197.31,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755242380864,2.72,197.31,197.2,294.60516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242381657,2.72,197.31,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755242381863,2.72,197.31,197.2,294.60516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242382763,2.72,197.31,197.25,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755242383062,2.72,197.31,197.2,294.60516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242383264,2.72,197.31,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755242383965,2.72,197.31,197.22,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755242386166,2.72,197.28,197.22,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755242386367,2.72,197.28,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755242389369,2.72,197.28,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755242389570,2.72,197.28,197.2,294.60516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242389863,2.72,197.28,197.2,169.48516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242390468,2.72,197.28,197.21,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755242391367,2.72,197.28,197.22,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755242391565,2.72,197.28,197.2,169.48516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242392167,2.72,197.27,197.26,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755242392769,2.72,197.26,197.25,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755242396672,4.94040983,197.32,197.26,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755242396872,2.72,197.31,197.26,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755242400176,2.72,197.31,197.2,294.60516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242400377,2.72,197.31,197.22,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242400777,2.81,197.4,197.22,103.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242401175,4.94040983,197.38,197.29,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755242401377,2.81,197.37,197.22,130.08040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242401980,2.81,197.34,197.22,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755242402385,2.81,197.34,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755242403286,2.81,197.34,197.25,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755242404488,2.81,197.34,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755242404782,2.81,197.34,197.21,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755242404978,2.81,197.34,197.26,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755242405182,2.81,197.34,197.21,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755242406088,2.81,197.34,197.29,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755242406284,2.81,197.37,197.22,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242406587,2.81,197.37,197.22,103.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242406889,2.81,197.37,197.25,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242408285,2.81,197.37,197.33,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755242409487,2.81,197.37,197.25,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242409684,4.94040983,197.37,197.22,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242409883,2.81,197.36,197.22,130.06040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242410088,2.81,197.36,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755242410288,2.81,197.36,197.22,130.06040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242411195,2.81,197.36,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755242411596,2.81,197.36,197.22,130.06040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242412400,2.81,197.36,197.28,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755242412901,2.81,197.36,197.29,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755242413200,2.81,197.36,197.22,229.06040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242413403,4.94040983,197.34,197.26,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755242413605,2.81,197.33,197.22,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242413999,2.81,197.33,197.27,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755242414804,2.81,197.33,197.22,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242415202,2.81,197.33,197.22,130.06040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242415903,2.81,197.33,197.22,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242416102,2.81,197.33,197.22,130.04040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242416303,2.81,197.33,197.27,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755242420809,2.81,197.33,197.22,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1755242421006,2.81,197.33,197.2,169.48516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242422512,2.81,197.33,197.25,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755242422812,2.81,197.33,197.2,169.48516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242423604,2.81,197.33,197.29,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755242424407,2.81,197.33,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755242425016,2.81,197.33,197.21,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242425017,2.81,197.33,197.29,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755242425413,4.94040983,197.43,197.27,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242425719,2.81,197.39,197.27,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242426114,2.81,197.39,197.34,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755242426314,2.81,197.39,197.27,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242426715,2.81,197.39,197.34,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755242427612,2.81,197.39,197.27,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242427613,2.81,197.39,197.33,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755242428815,2.81,197.39,197.32,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755242429822,2.81,197.39,197.33,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755242430118,2.81,197.39,197.27,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242430522,2.81,197.39,197.33,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755242430724,2.81,197.39,197.27,130.02040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242430923,2.81,197.39,197.27,229.02040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242431116,2.81,197.39,197.27,103.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242431322,2.91,197.45,197.3,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242431520,2.91,197.43,197.3,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242431823,2.91,197.43,197.35,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755242432217,2.91,197.43,197.3,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242433818,2.91,197.43,197.36,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755242434020,2.91,197.43,197.3,103.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242435020,7.85040983,197.43,197.3,103.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242435226,2.91,197.42,197.3,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242435525,2.91,197.42,197.34,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755242435926,2.91,197.42,197.27,229.00040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242436623,4.94040983,197.4,197.27,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242436826,2.91,197.39,197.24,229.00040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242437125,2.91,197.39,197.29,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755242438029,4.94040983,197.37,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755242438224,2.91,197.36,197.28,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755242438728,2.91,197.36,197.27,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755242438927,2.91,197.33,197.27,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755242439128,2.91,197.33,197.21,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242439827,4.94040983,197.31,197.21,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242440023,2.91,197.3,197.21,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242440229,2.91,197.3,197.24,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755242440426,2.91,197.3,197.21,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242440830,2.91,197.3,197.25,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755242441031,2.91,197.3,197.21,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242441926,2.91,197.3,197.24,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755242442522,2.91,197.3,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755242442933,2.91,197.3,197.2,169.48516057]
["bitfinex-derivatives","SOLF0:USTF0",1755242443132,2.91,197.27,197.11,109.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755242443434,2.91,197.24,197.12,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242443629,2.91,197.24,197.2,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755242445534,2.91,197.24,197.18,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755242445926,2.91,197.24,197.12,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242446129,2.91,197.24,197.2,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755242447034,2.91,197.24,197.12,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242447539,2.91,197.24,197.19,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755242448338,2.91,197.24,197.12,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242448832,2.91,197.24,197.17,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755242449039,2.91,197.24,197.12,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242450245,2.91,197.24,197.16,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755242450537,2.91,197.21,197.12,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242450737,2.91,197.21,197.12,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755242451239,2.91,197.21,197.13,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755242451436,2.91,197.21,197.09,176.252253]
["bitfinex-derivatives","SOLF0:USTF0",1755242452240,2.91,197.21,197.12,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755242452630,4.94040983,197.16,197.07,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1755242452838,2.91,197.15,197.09,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755242453034,2.91,197.15,197.07,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1755242453450,2.91,197.15,197.08,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755242454234,2.91,197.15,197.07,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1755242454235,2.91,197.15,196.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242454441,2.91,197.12,197.01,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242454637,355.82,197.25,196.94,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242454638,2.91,197.09,196.94,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242454939,2.91,197.09,196.98,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242456742,2.91,197.09,197.03,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755242456940,2.91,197.09,196.98,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242457440,2.91,197.09,197.03,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755242457836,2.91,197.09,196.98,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242457837,2.91,197.09,197.02,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755242458843,2.91,197.09,197.01,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755242459142,2.91,197.09,196.98,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242460138,2.91,197.09,197.0,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755242460537,2.91,197.09,196.98,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242461937,2.83,197.06,196.98,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242462137,2.83,197.06,196.98,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755242462537,2.83,197.06,196.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242462734,2.83,197.06,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242462939,4.94040983,197.04,196.93,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755242463139,2.83,197.03,196.93,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755242464041,2.83,197.03,196.96,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755242464642,2.83,197.03,196.95,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755242465041,2.83,197.03,196.93,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755242465644,2.83,197.03,196.87,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242465845,2.83,197.0,196.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242466344,2.83,197.0,196.93,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242466541,2.83,197.0,196.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242466745,2.83,197.0,196.93,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242466948,2.83,197.0,196.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242467248,2.83,197.0,196.93,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242467449,2.83,197.0,196.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242467949,2.83,197.0,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242469451,2.83,197.0,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242470047,2.83,197.0,196.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242470655,2.83,197.0,196.95,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755242473350,2.83,197.0,196.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242474352,2.83,197.0,196.91,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242474551,2.83,197.0,196.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242475148,2.83,197.0,196.9,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755242475352,2.83,196.97,196.9,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755242475557,2.83,196.97,196.89,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242476852,2.83,196.97,196.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242478959,2.83,196.97,196.82,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242479156,2.83,196.97,196.82,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242480255,2.83,196.97,196.9,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755242480861,2.83,196.97,196.89,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242481659,2.83,196.97,196.83,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1755242481861,2.83,196.97,196.84,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242482061,2.83,196.97,196.87,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242482263,2.83,196.96,196.95,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755242484259,2.83,196.97,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242484668,4.94040983,197.04,196.98,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755242484859,2.83,196.99,196.98,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755242485166,2.83,197.06,196.9,130.18040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242485367,5.24782595,197.05,196.9,130.18040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242485664,4.94040983,197.07,196.91,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755242485665,2.83,197.03,196.91,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755242486164,2.83,197.03,197.0,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755242486562,2.83,197.03,196.91,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755242486856,4.94040983,197.07,196.84,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242486857,3.98559982,197.02,196.87,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242487057,8.08397452,197.01,196.87,130.18040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242487262,2.88,197.0,196.87,130.18040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242487865,2.88,197.0,196.94,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755242489066,2.88,197.0,196.9,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242489573,4.94040983,197.07,196.99,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755242489768,2.88,197.05,196.9,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242489968,2.88,197.03,196.9,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242490170,5.26400585,197.04,196.9,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242490171,2.88,197.01,196.95,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755242490571,3.99827535,197.0,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242490771,2.88,197.01,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242490969,2.88,196.99,196.87,103.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242491271,2.88,196.99,196.87,229.18040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242492063,2.88,196.99,196.9,4.94040983]
["bitfinex-derivatives","SOLF0:USTF0",1755242492772,2.88,196.99,196.88,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755242493172,2.88,196.99,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242493571,2.88,196.99,196.88,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242493770,2.88,196.99,196.88,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242494975,2.88,196.98,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755242495475,2.88,196.98,196.95,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755242495673,2.88,196.98,196.88,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242496069,2.88,196.98,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242496278,2.88,196.98,196.88,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242497380,2.88,196.98,196.88,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242498173,2.88,196.98,196.92,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755242498382,4.24691863,197.03,196.92,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755242498683,2.88,196.96,196.91,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242498882,2.88,196.96,196.88,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242499082,5.28488886,196.95,196.84,177.53985009]
["bitfinex-derivatives","SOLF0:USTF0",1755242499275,2.88,196.93,196.89,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755242499677,2.88,196.93,196.84,177.53985009]
["bitfinex-derivatives","SOLF0:USTF0",1755242501186,0.03872807,196.9,196.87,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242501383,2.88,196.89,196.87,5.10806009]
["bitfinex-derivatives","SOLF0:USTF0",1755242503479,2.88,196.89,196.87,0.03266009]
["bitfinex-derivatives","SOLF0:USTF0",1755242505983,2.88,196.89,196.87,5.10816009]
["bitfinex-derivatives","SOLF0:USTF0",1755242506286,2.88,196.89,196.87,0.03266009]
["bitfinex-derivatives","SOLF0:USTF0",1755242506589,0.03872807,196.9,196.87,0.03266009]
["bitfinex-derivatives","SOLF0:USTF0",1755242506884,2.88,196.88,196.87,5.10826009]
["bitfinex-derivatives","SOLF0:USTF0",1755242507389,2.88,196.88,196.87,0.03266009]
["bitfinex-derivatives","SOLF0:USTF0",1755242511983,2.88,196.88,196.79,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242512187,2.88,196.88,196.75,184.03611969]
["bitfinex-derivatives","SOLF0:USTF0",1755242512188,2.88,196.88,196.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242512788,2.88,196.88,196.83,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755242512988,2.88,196.88,196.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242513191,2.88,196.87,196.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242513382,2.91771213,196.87,196.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242513788,2.91771213,196.87,196.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755242513989,2.91771213,196.87,196.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242514290,2.88,196.87,196.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242514488,5.0762,196.85,196.81,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755242514687,2.88,196.84,196.81,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755242514993,2.88,196.84,196.82,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755242515592,2.88,196.84,196.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242515787,2.88,196.84,196.75,184.03611969]
["bitfinex-derivatives","SOLF0:USTF0",1755242515992,2.88,196.83,196.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242516189,2.88,196.84,196.81,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755242516592,2.88,196.83,196.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242516886,2.88,196.83,196.82,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755242517186,0.03276355,196.85,196.84,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755242517392,0.03276355,196.85,196.84,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755242517589,4.96674986,196.95,196.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755242517798,2.91,196.88,196.87,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755242519694,0.03676179,196.89,196.86,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755242519890,2.91,196.88,196.86,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755242520194,2.91,196.87,196.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755242520393,0.03676179,196.89,196.88,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755242520586,2.91,196.94,196.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755242520785,2.91,196.94,196.93,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242520991,2.91,196.96,196.87,5.0014497]
["bitfinex-derivatives","SOLF0:USTF0",1755242521184,2.91,196.96,196.87,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242521384,2.91,196.96,196.82,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755242521385,2.91,196.96,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242521797,2.91,196.96,196.9,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242522497,2.91,196.96,196.82,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755242522692,2.91,196.96,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242522894,2.91,196.96,196.91,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242523090,2.91,196.96,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242523498,2.91,196.96,196.89,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755242523699,2.91,196.96,196.82,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242523997,2.91,196.96,196.79,130.22674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242524494,2.91,196.96,196.82,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242525489,2.91,196.96,196.9,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755242526099,2.91,196.96,196.82,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242526100,2.91,196.96,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242526297,2.91,196.96,196.85,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242526495,0.88391054,197.01,196.93,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242526694,2.91,197.0,196.85,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242526897,2.91,197.0,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242527800,2.91,197.0,196.92,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755242527996,2.91,197.0,196.85,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242528795,2.91,197.0,196.9,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755242530596,2.91,197.0,196.91,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242530800,2.91,197.0,196.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242531096,2.91,197.0,196.82,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242531297,4.96674986,196.98,196.82,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242531497,2.91,196.97,196.82,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242531702,2.91,196.97,196.89,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755242532602,2.91,196.97,196.82,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242532801,4.96674986,196.95,196.79,229.22674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242533001,2.91,196.94,196.79,130.22674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242533299,2.91,196.94,196.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755242533802,2.91,196.94,196.85,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242534194,2.91,196.94,196.79,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755242534397,2.91,196.94,196.88,0.03699673]
["bitfinex-derivatives","SOLF0:USTF0",1755242538796,2.91,196.94,196.89,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755242539202,2.91,196.94,196.88,0.03699673]
["bitfinex-derivatives","SOLF0:USTF0",1755242539402,2.91,196.94,196.88,5.11229673]
["bitfinex-derivatives","SOLF0:USTF0",1755242539603,2.91,196.94,196.88,0.03699673]
["bitfinex-derivatives","SOLF0:USTF0",1755242539899,2.91,196.94,196.89,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242541806,2.91,196.94,196.88,5.11219673]
["bitfinex-derivatives","SOLF0:USTF0",1755242542013,2.91,196.94,196.88,0.03699673]
["bitfinex-derivatives","SOLF0:USTF0",1755242542311,2.91,196.94,196.89,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755242542705,2.91,196.94,196.88,0.03699673]
["bitfinex-derivatives","SOLF0:USTF0",1755242544108,2.91,196.94,196.88,5.11209673]
["bitfinex-derivatives","SOLF0:USTF0",1755242544309,2.91,196.94,196.88,0.03699673]
["bitfinex-derivatives","SOLF0:USTF0",1755242545315,2.91,196.93,196.92,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755242545705,5.8506604,197.01,196.93,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242545908,2.91,196.95,196.93,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242546112,2.91,196.95,196.86,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242546315,2.91,196.95,196.94,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242546812,2.91,196.95,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242547014,2.91,196.94,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242548819,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242549212,2.74,196.97,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242549719,2.74,196.94,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242551215,2.74,196.93,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242556124,0.88391054,197.01,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242556517,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242557014,2.74,197.0,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242557525,2.74,197.0,196.93,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242557727,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242558123,2.74,197.0,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242558324,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242558624,2.74,197.0,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242558825,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242559227,2.74,197.0,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242559426,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242559926,2.74,197.0,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242561020,2.74,197.0,196.92,5.10768493]
["bitfinex-derivatives","SOLF0:USTF0",1755242561322,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242562525,2.74,197.0,196.92,5.10758493]
["bitfinex-derivatives","SOLF0:USTF0",1755242564721,2.74,197.0,196.93,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242565131,2.74,197.0,196.92,5.10758493]
["bitfinex-derivatives","SOLF0:USTF0",1755242565924,2.74,197.0,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242566721,2.74,197.0,196.92,5.10758493]
["bitfinex-derivatives","SOLF0:USTF0",1755242569925,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242570129,2.74,197.0,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242570428,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242570626,2.74,197.0,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242570823,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242571328,2.74,197.0,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242571528,2.74,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242573134,2.74,196.97,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242574830,2.74,196.94,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242575231,2.74,196.93,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242577929,4.96674986,196.98,196.92,5.10768493]
["bitfinex-derivatives","SOLF0:USTF0",1755242578233,3.0,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242578633,3.0,197.0,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242579727,3.0,197.0,196.93,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242579931,3.0,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242580331,3.0,197.0,196.92,5.10768493]
["bitfinex-derivatives","SOLF0:USTF0",1755242580533,3.0,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242580928,3.0,197.0,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242581232,3.0,197.0,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242583132,3.0,197.0,196.92,5.10738493]
["bitfinex-derivatives","SOLF0:USTF0",1755242583525,3.0,196.98,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242583728,4.96674986,196.98,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242583928,3.0,196.97,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242585631,3.0,196.94,196.92,0.03338493]
["bitfinex-derivatives","SOLF0:USTF0",1755242586931,3.0,196.94,196.8,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755242587238,3.0,196.94,196.78,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755242587442,3.0,196.94,196.77,141.20551178]
["bitfinex-derivatives","SOLF0:USTF0",1755242587635,3.0,196.94,196.79,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755242588339,0.03526271,196.88,196.79,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755242589043,0.03526271,196.88,196.8,16.00551178]
["bitfinex-derivatives","SOLF0:USTF0",1755242589541,0.03526271,196.88,196.87,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755242590340,0.03526271,196.88,196.8,16.00551178]
["bitfinex-derivatives","SOLF0:USTF0",1755242590341,3.0,196.87,196.86,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755242590542,0.03526271,196.88,196.8,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242590936,0.03526271,196.88,196.8,16.00551178]
["bitfinex-derivatives","SOLF0:USTF0",1755242591332,0.03526271,196.88,196.87,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755242591536,3.03526271,196.88,196.87,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755242591738,3.03526271,196.88,196.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242592442,3.03526271,196.88,196.85,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242592635,3.0,196.87,196.85,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242592838,3.0,196.86,196.78,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755242593039,3.0,196.86,196.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242593645,0.03656837,196.84,196.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242594245,0.03656837,196.84,196.83,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755242594644,3.03656837,196.84,196.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242594844,3.0,196.83,196.77,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242595647,3.0,196.83,196.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755242597753,0.03656837,196.84,196.83,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755242598155,3.03656837,196.84,196.83,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755242599861,0.03656837,196.84,196.83,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755242602454,6.837e-05,196.84,196.83,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755242602656,6.837e-05,196.84,196.83,10.54334986]
["bitfinex-derivatives","SOLF0:USTF0",1755242602961,3.0,196.92,196.86,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242603155,3.0,196.92,196.86,130.10674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242603455,3.0,196.94,196.86,130.10674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242603960,3.0,196.94,196.93,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242606861,3.0,196.96,196.89,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242607162,3.0,196.98,196.92,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242607359,3.0,196.98,196.96,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755242607761,3.0,196.98,196.92,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242607961,3.0,196.98,196.97,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242608664,3.0,196.98,196.92,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242608857,3.0,196.98,196.86,229.10674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242609057,3.0,196.98,196.91,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242609255,3.0,196.98,196.86,130.06674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242609959,3.0,196.98,196.83,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242610160,3.0,196.98,196.83,130.06674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242610355,3.0,196.98,196.88,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755242611564,3.0,196.98,196.83,130.06674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242611764,3.0,196.98,196.83,141.10551178]
["bitfinex-derivatives","SOLF0:USTF0",1755242612357,3.0,196.98,196.86,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242614063,3.0,196.98,196.93,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242614861,3.0,196.98,196.86,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242616465,3.0,196.98,196.92,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755242621373,3.0,196.98,196.93,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242626778,3.0,196.98,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242627573,3.0,196.98,196.95,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755242628370,3.0,196.98,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242628772,3.0,196.98,196.86,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242629979,3.0,196.98,196.93,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242631669,3.0,196.98,196.94,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242631877,3.0,196.98,196.86,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242632076,2.96,197.02,196.96,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242632778,2.96,197.02,196.97,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242634473,2.96,197.02,196.98,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755242634678,2.96,197.02,196.89,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242636472,2.96,197.02,196.92,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242636872,2.96,197.02,197.0,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755242637070,2.96,197.02,196.92,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242637578,2.96,197.02,197.0,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755242640079,2.96,197.02,197.01,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755242641078,2.96,197.02,197.0,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755242641285,2.96,197.02,196.92,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242641581,2.96,197.02,196.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242642380,2.96,197.02,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242642887,2.96,197.02,196.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242645785,2.96,197.02,196.95,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755242646190,2.96,197.02,196.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242646593,2.96,197.02,196.96,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755242646786,2.96,197.02,196.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242647689,2.96,197.02,196.96,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242649286,2.96,197.02,196.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242649287,2.96,197.02,196.97,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242651493,4.96674986,197.01,196.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242651696,2.87,196.97,196.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242651893,2.87,196.97,196.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242652094,2.87,196.97,196.89,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242652395,2.87,196.97,196.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242652788,2.87,196.97,196.89,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755242653398,2.87,196.97,196.88,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755242654391,2.87,196.97,196.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242655897,4.96674986,196.95,196.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242656199,4.96674986,196.95,196.83,158.75018224]
["bitfinex-derivatives","SOLF0:USTF0",1755242656200,2.87,196.94,196.83,158.75018224]
["bitfinex-derivatives","SOLF0:USTF0",1755242658195,2.87,196.94,196.79,466.04]
["bitfinex-derivatives","SOLF0:USTF0",1755242658401,2.87,196.94,196.79,565.04]
["bitfinex-derivatives","SOLF0:USTF0",1755242658797,2.87,196.94,196.85,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242660706,2.87,196.94,196.84,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755242661005,2.87,196.91,196.79,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242662210,2.87,196.91,196.83,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755242662412,2.87,196.91,196.79,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242663007,2.87,196.91,196.84,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242664106,2.87,196.91,196.79,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242664508,2.87,196.91,196.84,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755242666310,2.87,196.91,196.79,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242666911,2.87,196.91,196.85,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242669821,2.87,196.91,196.79,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242670020,2.87,196.91,196.79,440.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242670520,2.87,196.91,196.86,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755242671222,2.87,196.91,196.85,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242671517,2.87,196.91,196.79,440.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242672312,2.87,196.91,196.82,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755242672513,2.87,196.91,196.79,440.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242673611,2.87,196.91,196.85,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242674019,2.87,196.91,196.79,440.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242674216,2.87,196.91,196.84,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755242675223,2.87,196.91,196.83,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755242675416,2.87,196.91,196.79,440.06]
["bitfinex-derivatives","SOLF0:USTF0",1755242675617,2.87,196.91,196.81,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755242675917,4.96674986,196.98,196.76,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1755242675918,3.01,196.88,196.76,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1755242676122,3.01,196.88,196.79,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755242676320,3.01,196.88,196.76,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1755242676716,3.01,196.88,196.8,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755242678420,3.01,196.88,196.76,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242678821,3.01,196.88,196.76,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1755242680622,3.01,196.88,196.82,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755242680826,3.01,196.88,196.76,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1755242681225,3.01,196.88,196.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755242683328,3.01,196.88,196.83,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755242683628,3.01,196.88,196.76,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1755242684128,3.01,196.88,196.77,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242685231,3.01,196.88,196.82,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755242686123,3.01,196.88,196.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242686124,3.01,196.88,196.83,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755242687728,3.01,196.88,196.84,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755242688629,3.01,196.88,196.85,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242688826,3.01,196.88,196.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242689036,3.01,196.88,196.77,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242691232,3.01,196.88,196.86,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755242692736,3.01,196.88,196.85,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242693035,3.01,196.88,196.77,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242693436,3.01,196.88,196.84,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755242696837,3.01,196.88,196.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242697235,3.01,196.88,196.82,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755242697734,3.01,196.88,196.8,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755242698435,3.01,196.88,196.81,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755242698635,3.01,196.88,196.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242700540,3.01,196.88,196.77,115.00551178]
["bitfinex-derivatives","SOLF0:USTF0",1755242700936,3.01,196.88,196.87,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755242701239,3.01,196.88,196.79,109.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755242701640,3.01,196.88,196.86,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755242701842,3.01,196.88,196.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242702038,3.01,196.88,196.77,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242702436,3.01,196.88,196.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242703238,3.01,196.88,196.77,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1755242703633,3.01,196.88,196.83,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755242703836,3.01,196.88,196.77,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1755242704239,3.01,196.88,196.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755242704436,3.01,196.88,196.77,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1755242705142,3.01,196.88,196.81,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755242705940,3.01,196.88,196.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755242707140,3.01,196.88,196.77,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1755242707341,3.01,196.88,196.77,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1755242708244,3.01,196.88,196.85,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242710350,2.97,196.87,196.85,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242710651,2.97,196.87,196.84,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755242711250,2.97,196.87,196.85,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755242711552,2.97,196.87,196.77,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1755242711845,2.97,196.87,196.77,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1755242712252,2.97,196.87,196.8,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755242712253,2.97,196.86,196.8,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755242715652,2.97,196.86,196.77,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755242716951,2.97,196.86,196.79,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755242719763,2.97,196.86,196.8,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755242722858,2.97,196.86,196.81,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755242724458,2.97,196.86,196.8,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755242724858,2.97,196.86,196.75,149.74813642]
["bitfinex-derivatives","SOLF0:USTF0",1755242725451,2.97,196.83,196.75,149.74813642]
["bitfinex-derivatives","SOLF0:USTF0",1755242725852,2.97,196.83,196.78,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755242727359,2.97,196.83,196.72,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1755242727360,2.76,196.8,196.68,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242727763,2.76,196.8,196.75,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755242728262,2.76,196.8,196.74,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755242728660,2.76,196.8,196.68,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242730172,2.76,196.8,196.73,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755242730665,2.76,196.8,196.68,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242730962,2.76,196.8,196.74,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755242731864,2.76,196.8,196.68,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1755242732068,2.76,196.8,196.67,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1755242732366,2.76,196.8,196.71,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755242732767,2.76,196.8,196.67,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1755242732965,2.76,196.77,196.72,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755242733167,2.76,196.77,196.67,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1755242735368,2.76,196.77,196.72,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755242737378,2.76,196.77,196.71,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755242737674,2.76,196.77,196.67,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1755242738374,2.76,196.77,196.72,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755242738874,2.76,196.77,196.71,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755242739276,2.76,196.77,196.67,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1755242739277,2.76,196.77,196.67,228.82674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242739570,2.76,196.77,196.75,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755242740677,4.96674986,196.84,196.68,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755242740879,124.86,196.9,196.7,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242740880,2.76,196.81,196.7,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242741781,2.76,196.81,196.76,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755242742380,4.96674986,196.87,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755242742381,2.76,196.86,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755242742686,2.76,196.86,196.73,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242742886,2.76,196.86,196.8,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755242744087,2.76,196.86,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755242744586,2.76,196.86,196.8,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755242745691,2.76,196.86,196.81,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755242746193,2.76,196.86,196.73,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242747286,2.76,196.86,196.79,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755242748589,2.76,196.86,196.78,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755242750489,2.76,196.86,196.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755242751088,2.76,196.86,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755242751692,2.76,196.86,196.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755242751993,2.76,196.86,196.71,109.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755242752786,2.76,196.86,196.73,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242752987,2.76,196.86,196.76,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242753183,2.76,196.86,196.76,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242753382,101.69159166,196.94,196.79,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242753383,2.76,196.88,196.79,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242753989,2.76,196.88,196.87,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755242754193,101.69159166,196.94,196.79,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242754194,2.76,196.9,196.79,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242754695,2.76,196.9,196.87,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242755594,2.76,196.9,196.86,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755242756492,2.76,196.9,196.87,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755242757590,2.73,196.93,196.82,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242757795,2.73,196.93,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242758392,2.73,196.93,196.92,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755242759897,341.2,196.99,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242759898,2.73,196.98,196.93,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755242760398,2.73,196.97,196.81,15.12224986]
["bitfinex-derivatives","SOLF0:USTF0",1755242760596,2.73,196.94,196.78,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242760995,2.73,196.94,196.85,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755242761596,2.73,196.94,196.86,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755242761805,2.73,196.91,196.86,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755242762097,2.73,196.91,196.85,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755242764001,2.73,196.91,196.84,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755242764402,2.73,196.91,196.76,370.54565386]
["bitfinex-derivatives","SOLF0:USTF0",1755242765099,2.73,196.91,196.83,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755242765296,2.73,196.91,196.76,370.54565386]
["bitfinex-derivatives","SOLF0:USTF0",1755242765899,2.73,196.88,196.76,245.78565386]
["bitfinex-derivatives","SOLF0:USTF0",1755242766099,2.73,196.88,196.83,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755242766295,2.73,196.88,196.76,245.78565386]
["bitfinex-derivatives","SOLF0:USTF0",1755242772310,2.73,196.88,196.82,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755242773810,2.73,196.88,196.76,245.78565386]
["bitfinex-derivatives","SOLF0:USTF0",1755242774110,2.73,196.88,196.76,146.78565386]
["bitfinex-derivatives","SOLF0:USTF0",1755242774701,2.73,196.88,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755242774901,2.73,196.88,196.77,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242774902,2.73,196.88,196.77,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242775108,2.73,196.88,196.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242775308,2.73,196.88,196.77,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242776102,2.73,196.88,196.82,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755242776308,7.69674986,196.88,196.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242776507,2.73,196.87,196.76,146.78565386]
["bitfinex-derivatives","SOLF0:USTF0",1755242776704,2.73,196.84,196.76,146.78565386]
["bitfinex-derivatives","SOLF0:USTF0",1755242777504,2.73,196.84,196.78,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755242777914,2.73,196.84,196.76,146.78565386]
["bitfinex-derivatives","SOLF0:USTF0",1755242778117,2.73,196.84,196.77,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755242779510,2.73,196.84,196.75,129.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755242779715,5.63955466,196.95,196.65,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242779716,4.96674986,196.82,196.65,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242780017,2.73,196.81,196.67,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242780216,4.96674986,196.79,196.67,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242780414,2.73,196.78,196.67,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242780814,2.73,196.78,196.73,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755242781304,2.73,196.78,196.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755242781506,2.73,196.78,196.67,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242782012,2.73,196.78,196.71,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755242784117,2.73,196.78,196.67,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242784309,23.689332,196.92,196.67,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242784310,2.73,196.75,196.67,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755242785018,2.73,196.75,196.65,150.67546476]
["bitfinex-derivatives","SOLF0:USTF0",1755242785215,4.96674986,196.73,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242785413,2.73,196.72,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242785618,2.73,196.69,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242786620,2.73,196.69,196.63,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755242788217,2.73,196.69,196.62,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755242790319,2.73,196.69,196.63,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755242792117,2.73,196.69,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242792718,2.73,196.69,196.66,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755242792926,2.79,196.73,196.6,99.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242793720,2.79,196.73,196.65,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755242795323,2.79,196.73,196.64,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755242795523,2.79,196.73,196.6,99.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242796025,103.44155961,196.78,196.6,99.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242796026,2.79,196.7,196.6,99.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242796427,2.79,196.7,196.61,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755242797028,2.79,196.7,196.62,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755242797528,2.79,196.7,196.61,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755242798028,2.79,196.7,196.6,99.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242798327,2.79,196.7,196.62,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755242799326,2.79,196.7,196.63,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755242799522,2.79,196.7,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242801129,2.79,196.67,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242802224,2.79,196.67,196.62,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755242802628,2.79,196.67,196.64,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755242802829,2.79,196.67,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242803430,2.79,196.66,196.65,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755242804127,4.96674986,196.71,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242804332,2.79,196.7,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242805237,2.79,196.7,196.63,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755242805436,2.79,196.7,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755242805833,2.79,196.69,196.67,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755242806431,4.96674986,196.74,196.67,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755242806641,2.79,196.73,196.67,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755242808036,2.79,196.73,196.66,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755242808638,2.79,196.73,196.67,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755242808939,2.79,196.73,196.62,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242809640,2.79,196.73,196.7,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755242809838,2.79,196.76,196.65,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242810034,2.79,196.76,196.65,129.72674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242810229,2.79,196.77,196.68,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242811435,124.74,196.84,196.75,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755242811639,2.79,196.83,196.68,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242812635,2.79,196.83,196.71,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242814238,2.79,196.83,196.78,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755242817740,7.75674986,196.83,196.65,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242817941,2.81,196.82,196.65,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242818241,2.81,196.79,196.65,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242818547,2.81,196.79,196.71,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755242820142,2.81,196.79,196.65,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242820339,2.81,196.79,196.7,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242820646,2.81,196.79,196.7,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242820849,2.81,196.79,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755242821149,2.81,196.81,196.73,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242821444,2.81,196.8,196.79,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755242822650,2.81,196.84,196.73,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242822842,2.81,196.84,196.73,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242823646,2.81,196.84,196.79,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755242823952,2.81,196.84,196.73,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242825449,2.81,196.84,196.79,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755242825754,2.81,196.84,196.8,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755242825953,2.81,196.84,196.73,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242826454,2.81,196.84,196.78,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755242826654,2.81,196.84,196.73,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242827950,2.81,196.84,196.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755242828554,2.81,196.84,196.73,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242828755,2.81,196.91,196.76,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242828954,2.81,196.91,196.83,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755242830051,2.81,196.91,196.76,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242830458,2.81,196.91,196.83,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755242831058,2.81,196.91,196.84,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755242832162,2.81,196.91,196.76,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242832464,2.81,196.91,196.82,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242833254,341.42,196.96,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755242833459,2.81,196.9,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755242835162,2.81,196.9,196.87,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242835560,2.81,196.89,196.87,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242837662,2.81,196.95,196.87,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755242839567,2.81,196.95,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242840061,2.81,196.95,196.91,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242840361,2.81,196.95,196.85,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242841257,2.81,196.95,196.91,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755242841458,2.81,197.0,196.85,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242841959,2.81,196.99,196.85,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242842265,2.81,196.99,196.89,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242842457,2.81,196.99,196.94,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242843262,2.81,196.99,196.93,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242843860,2.81,197.02,196.89,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242845164,2.81,197.02,196.85,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242845364,2.81,197.02,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242846365,2.81,197.02,196.9,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755242847567,2.81,197.02,196.89,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242850368,3.98245875,197.01,196.89,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242850668,2.81,197.02,196.9,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755242850870,2.72,197.0,196.9,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755242851668,2.72,197.0,196.89,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242853164,2.72,197.0,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755242853463,2.72,196.98,196.85,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242854167,2.72,196.98,196.89,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242854969,2.72,196.98,196.88,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755242855167,2.72,196.98,196.83,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242855367,2.72,196.94,196.83,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242855563,2.72,196.94,196.85,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755242856970,2.72,196.94,196.86,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755242858571,2.72,196.94,196.85,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755242858772,2.72,196.94,196.83,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242859269,2.72,196.94,196.84,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755242860377,2.72,196.94,196.85,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755242860573,2.72,196.94,196.83,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242862171,2.72,196.94,196.84,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242863067,2.72,196.94,196.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755242863377,2.72,196.94,196.87,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1755242863773,2.72,196.94,196.87,129.50674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242864075,2.72,196.96,196.87,228.50674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242864271,0.88376463,197.01,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242864466,2.72,196.95,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242864673,2.72,196.94,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242865267,2.72,196.94,196.92,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755242865774,2.72,196.94,196.87,228.50674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242866179,2.72,197.0,196.9,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242866671,2.72,197.0,196.95,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242866878,2.72,197.0,196.9,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242867178,2.72,197.0,196.94,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242867379,2.72,197.0,196.9,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242868078,2.72,197.0,196.95,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242868376,2.72,197.0,196.98,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242868575,2.72,196.99,196.98,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242868877,2.72,197.01,196.94,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242869673,2.72,197.01,196.99,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755242870273,2.72,197.1,196.97,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242870474,2.72,197.1,196.94,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242870982,2.72,197.1,196.97,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242871277,2.72,197.1,197.0,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755242872873,2.72,197.1,196.95,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1755242873181,4.23309541,197.16,196.95,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1755242873182,2.72,197.08,196.95,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1755242873379,2.72,197.08,196.95,129.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755242873776,2.72,197.08,196.95,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1755242874477,2.72,197.08,196.96,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755242875583,2.72,197.05,196.88,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242875785,2.72,197.05,196.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1755242876089,2.72,197.05,196.93,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755242876983,2.72,197.05,196.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1755242877280,2.72,197.05,196.91,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242877478,2.72,197.05,196.96,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242877682,2.72,197.05,196.91,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242878183,2.72,197.05,196.96,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242878384,2.72,197.05,196.91,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242878783,2.72,197.05,196.95,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755242878987,2.72,197.05,196.91,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242879286,2.72,197.05,196.97,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755242879677,2.72,197.05,196.94,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242879880,2.72,197.05,196.98,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242880283,2.72,197.05,196.94,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242881882,2.72,197.05,197.0,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755242882083,2.75,197.04,196.97,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242882280,2.75,197.04,196.97,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242883990,109.37732158,197.12,197.0,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755242884189,2.75,197.03,196.97,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242885188,2.75,197.11,196.97,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242885382,2.75,197.11,197.0,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242885989,2.75,197.11,197.02,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755242886689,4.96674986,197.09,196.94,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242886889,2.75,197.08,196.91,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242888184,2.75,197.08,196.94,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242888490,2.75,197.08,196.91,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242888690,2.75,197.08,196.96,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755242888994,2.75,197.08,196.97,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242889292,2.75,197.08,196.94,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242889585,2.75,197.08,196.98,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755242889793,2.75,197.08,196.94,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242891597,2.75,197.08,196.99,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755242891987,2.75,197.08,196.94,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242892185,2.75,197.08,197.0,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755242892593,2.75,197.08,196.94,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242892794,2.75,197.08,196.99,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755242894199,2.75,197.08,196.94,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242894595,2.75,197.08,196.98,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755242894796,2.75,197.08,196.94,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242897198,4.96674986,197.16,197.0,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242897407,2.75,197.15,197.0,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242897607,3.63319269,197.15,197.0,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242897907,2.75,197.14,197.0,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242899609,2.75,197.14,196.96,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242899809,4.96674986,197.09,196.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242900014,2.75,197.08,196.92,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242900914,2.75,197.08,196.97,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755242901508,2.75,197.08,196.92,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242901509,2.75,197.08,196.98,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755242901704,2.75,197.08,196.92,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242902713,2.75,197.08,196.95,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242902913,2.75,197.05,196.95,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755242903611,2.75,197.05,196.94,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755242903914,2.75,197.05,196.89,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242904114,2.75,197.05,196.93,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755242904517,2.75,197.05,196.89,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242904713,2.75,197.05,196.88,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1755242904913,4.96674986,197.03,196.88,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1755242905218,2.75,197.02,196.88,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1755242905518,2.75,197.02,196.87,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242905707,2.75,197.02,196.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755242907510,2.75,197.02,196.9,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242908220,2.75,197.02,196.91,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755242908419,2.75,197.02,196.87,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242909022,4.96674986,197.0,196.83,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242909211,2.79,196.99,196.83,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242909415,2.79,196.99,196.88,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755242909717,2.79,196.99,196.83,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242910416,2.79,196.99,196.87,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755242910812,2.79,196.99,196.83,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1755242911117,2.79,196.99,196.85,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242912616,2.79,196.99,196.92,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242913516,2.79,196.99,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755242913721,2.79,196.99,196.88,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242913722,2.79,196.99,196.88,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242914723,2.79,196.99,196.93,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755242915026,2.79,196.99,196.88,103.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242916221,2.79,196.99,196.94,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755242918622,2.79,196.99,196.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242918824,2.79,196.99,196.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242919225,2.79,196.99,196.89,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755242919526,2.79,196.99,196.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242920229,2.79,196.99,196.9,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242920925,2.79,196.99,196.89,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755242922116,2.79,196.99,196.9,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755242922318,2.79,196.99,196.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242922825,2.79,196.99,196.91,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755242923030,2.79,196.99,196.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242923230,2.79,196.99,196.9,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242923528,2.79,197.01,196.93,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242923729,2.79,197.0,196.93,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242924035,2.79,197.02,196.96,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242924525,2.79,197.02,197.0,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755242924725,2.79,197.04,196.99,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242924925,2.79,197.09,196.99,4.96674986]
["bitfinex-derivatives","SOLF0:USTF0",1755242926829,2.79,197.09,196.96,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242927530,2.79,197.09,197.05,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755242927729,2.79,197.09,196.96,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242928030,2.79,197.14,197.0,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242928826,2.79,197.14,197.04,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242929027,2.79,197.27,197.13,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755242929220,0.88299101,197.23,197.13,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755242929526,2.79,197.22,197.08,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242930227,2.79,197.22,197.18,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755242930432,2.79,197.22,197.08,70.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242931922,2.79,197.22,197.12,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242932121,2.79,197.22,197.13,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755242932326,2.79,197.29,197.16,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242932525,2.79,197.29,197.22,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755242932729,2.79,197.29,197.16,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242933128,2.79,197.29,197.23,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755242933335,2.79,197.29,197.16,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242933533,2.79,197.29,197.2,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242934230,2.79,197.32,197.24,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242934425,2.79,197.32,197.13,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755242934626,2.79,197.32,197.22,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242934822,340.86,197.4,197.22,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242934823,2.79,197.31,197.23,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1755242935329,2.79,197.31,197.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242935931,341.74220755,197.4,197.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242935932,2.79,197.39,197.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242937532,2.79,197.39,197.24,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242937734,2.79,197.39,197.27,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755242937931,2.79,197.39,197.2,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1755242938327,2.79,197.39,197.31,0.03661544]
["bitfinex-derivatives","SOLF0:USTF0",1755242938529,2.79,197.39,197.2,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755242938731,0.03768697,197.37,197.2,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755242938932,3.02,197.36,197.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242939536,3.02,197.36,197.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242939932,341.74220755,197.4,197.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242939933,3.02,197.29,197.23,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755242940128,3.02,197.29,197.2,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755242940437,3.02,197.29,197.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242941026,3.02,197.29,197.21,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755242941231,3.02,197.22,197.21,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755242941728,3.02,197.37,197.22,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755242941934,0.03658976,197.23,197.22,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755242942334,3.02,197.24,197.22,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755242942538,3.05513091,197.24,197.23,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755242942731,0.03513091,197.24,197.23,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755242942927,0.03513091,197.24,197.23,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755242943134,3.05513091,197.24,197.21,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755242943333,0.03513091,197.24,197.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242943736,0.03513091,197.24,197.23,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755242944440,0.03513091,197.24,197.23,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755242944637,0.03513091,197.24,197.23,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755242945144,0.03513091,197.24,197.23,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755242945338,3.02,197.29,197.28,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755242945540,341.74220755,197.4,197.19,107.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242945743,3.02,197.3,197.19,8.01997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242945940,3.02,197.3,197.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242946640,3.02,197.3,197.29,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755242948144,3.02,197.3,197.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242948842,3.02,197.3,197.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242949341,3.02,197.3,197.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242950545,3.02,197.3,197.26,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755242950742,3.02,197.3,197.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242951044,3.02,197.3,197.22,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242951242,3.02,197.3,197.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242951444,3.02,197.3,197.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242951745,3.02,197.3,197.28,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755242951942,3.02,197.3,197.23,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242952144,3.02,197.3,197.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242952344,3.02,197.3,197.25,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755242952645,3.02,197.3,197.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242952847,3.02,197.3,197.25,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755242953349,3.02,197.3,197.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242953648,3.02,197.3,197.25,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755242953944,3.02,197.3,197.19,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755242954247,3.02,197.3,197.25,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755242954543,3.02,197.3,197.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242955947,3.02,197.3,197.23,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755242956541,3.02,197.3,197.24,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755242956746,3.02,197.3,197.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242957541,3.02,197.3,197.18,133.27997879]
["bitfinex-derivatives","SOLF0:USTF0",1755242957746,3.02,197.3,197.24,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755242958444,3.02,197.3,197.22,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755242958650,3.02,197.3,197.18,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242958651,4.94705371,197.29,197.18,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242958949,3.02,197.28,197.18,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242959544,3.02,197.28,197.18,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755242959744,3.02,197.28,197.18,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755242959947,3.02,197.28,197.19,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755242960144,3.02,197.28,197.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242960546,3.02,197.28,197.18,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755242960746,3.02,197.28,197.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242961141,8.01045807,197.31,197.19,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755242961142,3.96967694,197.27,197.19,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755242961342,3.02,197.26,197.19,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755242961850,3.02,197.26,197.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242962449,3.02,197.24,197.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242962846,3.02,197.24,197.11,340.86]
["bitfinex-derivatives","SOLF0:USTF0",1755242963051,3.9730334,197.23,197.11,340.86]
["bitfinex-derivatives","SOLF0:USTF0",1755242963350,3.02,197.22,197.11,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1755242963952,3.02,197.22,197.14,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755242964651,3.97990556,197.21,197.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242964957,3.02,197.23,197.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242965152,3.02,197.21,197.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242965352,3.02,197.19,197.11,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755242966153,3.02,197.19,197.12,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755242967150,3.99391306,197.18,197.12,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755242967355,3.02,197.19,197.12,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755242967952,3.02,197.19,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755242968154,3.99964991,197.18,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755242968355,2.82,197.17,197.11,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755242970056,2.82,197.17,197.12,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755242970855,2.82,197.17,197.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242971556,2.82,197.17,197.07,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242971756,2.82,197.17,197.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242971958,2.82,197.17,197.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242972256,2.82,197.17,197.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242973258,2.82,197.17,197.12,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755242973660,2.82,197.17,197.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242973966,2.82,197.17,197.11,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755242974262,2.82,197.17,197.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242974659,2.82,197.17,197.12,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1755242974856,2.82,197.17,197.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242975360,2.82,197.16,197.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242976159,2.82,197.24,197.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242976468,2.82,197.22,197.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755242976768,2.82,197.22,197.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242977461,2.82,197.22,197.16,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755242977970,2.82,197.22,197.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242978262,2.82,197.22,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755242978463,2.82,197.22,197.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242978664,2.82,197.22,197.18,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755242978862,2.82,197.22,197.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242978863,2.82,197.22,197.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242979265,2.82,197.22,197.12,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755242979266,2.82,197.22,197.21,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755242979966,4.2363607,197.33,197.22,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755242980265,2.82,197.23,197.22,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755242980465,2.82,197.25,197.24,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755242980966,2.82,197.25,197.23,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755242981167,2.82,197.25,197.2,4.97337222]
["bitfinex-derivatives","SOLF0:USTF0",1755242982269,2.82,197.25,197.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242982860,2.82,197.25,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755242983059,2.82,197.25,197.17,4.97337222]
["bitfinex-derivatives","SOLF0:USTF0",1755242983262,2.82,197.25,197.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242984066,2.82,197.25,197.15,224.15]
["bitfinex-derivatives","SOLF0:USTF0",1755242984268,2.82,197.25,197.15,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1755242984869,2.82,197.25,197.16,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755242985068,2.82,197.25,197.15,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242985262,2.82,197.25,197.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242985659,2.82,197.25,197.17,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755242985863,2.82,197.25,197.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242986767,2.82,197.25,197.15,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242987469,2.82,197.25,197.16,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755242987668,2.82,197.25,197.15,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242987868,2.82,197.25,197.17,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755242988069,2.82,197.25,197.15,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755242988470,2.82,197.25,197.17,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755242989071,2.82,197.25,197.18,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755242989872,2.82,197.25,197.19,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755242990572,2.82,197.25,197.15,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1755242990973,2.82,197.25,197.19,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755242991169,2.82,197.25,197.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242991669,2.82,197.25,197.22,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755242992077,2.82,197.25,197.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242992371,2.82,197.25,197.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242992871,2.82,197.25,197.15,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755242993073,2.82,197.25,197.11,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242993272,2.82,197.25,197.16,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755242993467,2.82,197.25,197.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242993868,2.82,197.25,197.14,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755242994068,2.82,197.25,197.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242994773,2.82,197.25,197.15,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755242994974,2.82,197.24,197.15,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755242995572,2.82,197.24,197.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242995573,2.82,197.24,197.16,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755242997077,2.82,197.24,197.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755242998173,2.82,197.24,197.17,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755242998370,2.82,197.24,197.11,103.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755242998371,2.82,197.24,197.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755242999176,2.82,197.24,197.16,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755243000078,2.82,197.24,197.15,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755243000278,2.82,197.24,197.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243000675,2.82,197.24,197.17,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755243000877,2.82,197.24,197.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243001078,2.82,197.24,197.16,4.96337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243001282,2.82,197.24,197.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243001880,2.82,197.24,197.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243002275,2.77,197.23,197.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243002477,2.77,197.22,197.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243002685,2.77,197.22,197.2,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755243002983,2.77,197.22,197.2,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755243003182,2.77,197.22,197.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243003586,2.77,197.31,197.19,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1755243003782,2.77,197.29,197.19,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1755243004987,7.71337222,197.29,197.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243005189,2.77,197.25,197.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243006090,2.77,197.25,197.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243006481,2.77,197.25,197.17,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755243007585,2.77,197.25,197.18,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755243008089,2.77,197.25,197.19,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755243008393,2.77,197.25,197.16,4.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243008589,2.77,197.25,197.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243009387,2.77,197.26,197.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243009697,2.77,197.25,197.24,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755243010193,465.64,197.32,197.19,4.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243010385,2.77,197.31,197.25,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755243010795,2.77,197.31,197.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243011097,2.77,197.31,197.26,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755243011286,2.80420688,197.29,197.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243011787,2.77,197.29,197.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243011994,2.77,197.29,197.28,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755243012196,2.77,197.38,197.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243012494,2.77,197.36,197.29,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755243013597,2.77,197.36,197.3,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755243014097,2.77,197.36,197.29,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755243014298,2.77,197.36,197.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243014497,2.77,197.36,197.31,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755243014993,2.77,197.39,197.21,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755243015295,2.77,197.39,197.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243015886,5.82557977,197.4,197.23,4.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243015887,2.77,197.36,197.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243017188,4.94337222,197.33,197.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243017390,2.77,197.32,197.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243017594,2.77,197.32,197.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243017795,2.77,197.32,197.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243018395,2.77,197.32,197.15,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1755243018396,2.77,197.32,197.2,4.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243018691,2.77,197.32,197.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243018896,2.77,197.35,197.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243019300,2.77,197.34,197.32,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755243019598,0.88220755,197.4,197.32,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755243019599,2.77,197.33,197.32,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755243020792,0.88220755,197.4,197.33,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755243020989,2.77,197.39,197.33,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755243022097,2.77,197.39,197.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243022496,2.77,197.39,197.33,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755243022800,2.77,197.39,197.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243023196,2.77,197.39,197.32,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755243023399,2.77,197.39,197.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243023902,2.77,197.39,197.33,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755243024500,2.77,197.39,197.34,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755243024904,126.71173478,197.44,197.34,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755243025101,2.77,197.43,197.34,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755243025498,2.77,197.43,197.35,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755243025802,2.77,197.43,197.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243026796,2.77,197.43,197.36,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755243027102,2.77,197.43,197.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243028201,125.829762,197.44,197.41,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755243028405,2.77,197.42,197.41,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755243028902,2.77,197.43,197.4,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755243029206,2.77,197.43,197.31,103.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243029407,2.77,197.43,197.35,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755243030008,2.77,197.43,197.34,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755243030607,2.77,197.43,197.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243031209,2.77,197.43,197.33,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755243031506,2.77,197.43,197.29,4.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243031704,2.77,197.43,197.33,4.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243031907,2.77,197.43,197.39,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755243032108,2.77,197.42,197.33,4.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243032304,2.77,197.42,197.33,103.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243032810,126.00169346,197.49,197.37,4.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243033005,2.77,197.48,197.37,4.94337222]
["bitfinex-derivatives","SOLF0:USTF0",1755243033511,2.77,197.48,197.42,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755243034106,2.77,197.48,197.41,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755243035107,2.77,197.48,197.42,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755243036404,2.77,197.48,197.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243036810,10.76047398,197.48,197.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243037010,2.77,197.47,197.37,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755243037708,2.77,197.47,197.38,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755243039805,2.77,197.47,197.28,447.35047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243040007,2.77,197.47,197.32,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243040208,2.77,197.47,197.32,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243040902,2.77,197.47,197.41,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755243042003,2.77,197.47,197.42,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755243043308,2.77,197.47,197.43,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755243043509,2.77,197.47,197.32,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243044806,2.77,197.47,197.28,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1755243045012,2.77,197.43,197.28,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1755243045210,2.77,197.43,197.3,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755243045608,2.77,197.43,197.28,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1755243046009,2.77,197.43,197.29,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243046314,2.77,197.43,197.41,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755243046718,2.77,197.43,197.33,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243047715,2.77,197.43,197.38,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755243047912,2.77,197.43,197.33,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243048117,2.77,197.45,197.33,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243048719,2.77,197.47,197.41,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755243048921,2.77,197.47,197.33,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243049315,2.77,197.47,197.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243049820,2.77,197.47,197.3,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243050222,2.77,197.47,197.36,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755243050521,2.77,197.45,197.3,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243051924,2.77,197.45,197.36,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755243053428,3.99015773,197.44,197.37,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755243053628,2.77,197.43,197.37,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755243053829,2.77,197.43,197.36,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755243054028,2.77,197.43,197.3,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243054430,7.99047398,197.44,197.34,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755243054730,2.77,197.41,197.3,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243055128,2.77,197.41,197.38,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755243055329,2.77,197.41,197.3,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243055629,2.77,197.41,197.36,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755243056023,2.77,197.41,197.3,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243056228,2.77,197.41,197.38,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755243056629,2.77,197.4,197.3,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1755243056821,2.77,197.47,197.3,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243057027,2.77,197.47,197.32,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243057432,2.77,197.47,197.42,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755243058129,2.77,197.47,197.43,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755243058725,125.12,197.51,197.43,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755243058925,2.97,197.45,197.42,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755243059126,2.97,197.44,197.42,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755243059432,125.12,197.51,197.42,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755243059632,2.97,197.49,197.42,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755243059836,2.97,197.49,197.32,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243060333,2.97,197.47,197.29,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1755243060528,2.97,197.45,197.29,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1755243060929,2.97,197.45,197.3,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755243061432,2.97,197.45,197.37,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755243061633,2.97,197.45,197.3,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755243062034,2.97,197.45,197.4,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755243062234,2.97,197.45,197.3,109.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755243062433,2.97,197.45,197.39,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755243062732,2.97,197.45,197.3,109.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755243062938,2.97,197.48,197.3,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243063231,2.97,197.48,197.35,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243063437,2.97,197.48,197.35,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243063631,0.88162645,197.54,197.46,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755243063833,2.97,197.47,197.46,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755243064233,2.97,197.53,197.39,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243064441,2.97,197.53,197.39,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243065742,2.97,197.53,197.45,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755243065929,2.97,197.53,197.39,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243066140,2.97,197.53,197.47,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755243066528,2.97,197.53,197.39,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243067135,2.97,197.53,197.4,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755243067636,2.97,197.53,197.43,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243067837,2.97,197.53,197.52,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755243068236,2.97,197.53,197.43,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243069544,2.97,197.53,197.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243070136,2.97,197.53,197.42,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243070542,2.97,197.53,197.49,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755243070743,2.97,197.53,197.41,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1755243070943,2.97,197.53,197.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243071339,2.97,197.53,197.45,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755243071946,2.97,197.53,197.39,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1755243073344,2.97,197.53,197.44,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755243073744,2.97,197.53,197.44,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755243074444,2.97,197.53,197.45,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755243075543,2.97,197.53,197.44,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755243075745,10.96047398,197.53,197.35,109.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755243075943,2.97,197.52,197.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243076342,2.97,197.52,197.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243076543,2.97,197.5,197.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243076947,2.97,197.5,197.31,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243077347,2.97,197.5,197.39,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755243077749,2.97,197.48,197.31,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243078141,2.97,197.44,197.31,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243078544,2.97,197.44,197.33,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755243079055,2.97,197.44,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243079348,2.97,197.44,197.33,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755243079746,2.97,197.44,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243079943,2.97,197.44,197.32,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755243080142,2.97,197.44,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243080748,2.97,197.44,197.33,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755243080945,2.97,197.44,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243081145,2.97,197.42,197.31,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755243081341,2.97,197.42,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243082344,2.97,197.42,197.32,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755243083453,2.97,197.42,197.31,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755243084243,2.97,197.4,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243085541,2.97,197.4,197.32,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755243085941,2.97,197.4,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243086143,2.97,197.4,197.3,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755243086348,2.97,197.4,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243087541,2.97,197.4,197.33,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755243088855,2.97,197.4,197.24,400.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243089055,2.97,197.4,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243090455,2.97,197.4,197.3,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755243090655,2.97,197.4,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243090958,2.97,197.4,197.32,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755243092448,2.97,197.4,197.31,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755243092652,2.97,197.4,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243092854,2.97,197.4,197.28,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755243093054,2.75,197.38,197.28,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755243094053,2.75,197.38,197.29,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755243094358,2.75,197.38,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243094558,2.75,197.38,197.3,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755243094951,2.75,197.38,197.24,301.75444541]
["bitfinex-derivatives","SOLF0:USTF0",1755243095153,2.75,197.38,197.26,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755243096855,2.75,197.38,197.25,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755243097053,2.75,197.33,197.18,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755243097453,2.75,197.33,197.23,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755243097656,2.75,197.33,197.18,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755243098060,2.75,197.33,197.2,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755243098854,2.75,197.33,197.21,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755243099255,2.75,197.33,197.12,135.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755243099456,2.75,197.31,197.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1755243099654,2.75,197.29,197.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1755243100955,2.75,197.29,197.18,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755243101358,2.75,197.29,197.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1755243103161,2.75,197.29,197.21,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755243103359,2.75,197.29,197.12,133.45047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243103759,2.75,197.29,197.25,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755243104263,2.75,197.29,197.12,133.45047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243104864,2.75,197.29,197.16,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243105463,125.78,197.35,197.27,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755243105664,2.75,197.28,197.27,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755243105964,2.75,197.34,197.29,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755243106962,2.75,197.34,197.28,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755243107461,2.75,197.34,197.2,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243107880,2.75,197.34,197.27,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755243108562,2.75,197.34,197.16,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243108769,2.75,197.34,197.13,109.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755243108968,2.75,197.34,197.21,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755243109473,10.74047398,197.34,197.21,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755243109766,2.75,197.33,197.21,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755243110166,2.75,197.33,197.22,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755243110470,2.75,197.33,197.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243110672,2.75,197.33,197.16,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243111369,2.75,197.33,197.23,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755243111666,2.75,197.33,197.16,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243111868,2.75,197.33,197.17,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755243112165,2.75,197.33,197.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243112358,2.75,197.33,197.29,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755243112564,2.75,197.33,197.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243112764,2.75,197.33,197.2,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243113465,2.75,197.38,197.2,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243113660,2.75,197.38,197.2,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243114667,2.75,197.38,197.31,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755243114873,2.75,197.38,197.2,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243115764,3.96780057,197.37,197.25,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755243115964,2.75,197.35,197.16,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243116165,3.96780057,197.34,197.16,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243116366,2.75,197.32,197.16,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243116966,2.75,197.32,197.22,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755243117165,2.75,197.32,197.14,109.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755243117473,2.75,197.32,197.14,10.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755243117866,2.75,197.32,197.24,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755243118068,2.75,197.32,197.16,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243118266,2.75,197.32,197.16,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243118770,2.75,197.32,197.24,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755243119173,2.75,197.32,197.16,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243119475,2.97,197.3,197.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243120572,7.99047398,197.37,197.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243120573,3.98297738,197.29,197.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243120769,2.97,197.27,197.12,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1755243121170,2.97,197.27,197.19,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755243122172,2.97,197.27,197.2,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755243122472,2.97,197.25,197.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1755243123667,2.97,197.25,197.23,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755243123876,2.97,197.24,197.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1755243124275,2.97,197.24,197.2,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755243124471,2.97,197.3,197.2,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755243124673,4.20143312,197.31,197.09,144.43117398]
["bitfinex-derivatives","SOLF0:USTF0",1755243124674,2.97,197.28,197.09,144.43117398]
["bitfinex-derivatives","SOLF0:USTF0",1755243124976,12.1919071,197.31,197.09,144.43117398]
["bitfinex-derivatives","SOLF0:USTF0",1755243124977,2.97,197.26,197.09,144.43117398]
["bitfinex-derivatives","SOLF0:USTF0",1755243125877,2.97,197.26,197.19,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755243126779,2.97,197.26,197.2,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755243126974,2.97,197.26,197.09,134.29047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243127183,2.97,197.26,197.09,233.29047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243127380,2.97,197.26,197.21,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755243127681,3.98778202,197.25,197.09,233.29047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243127875,2.97,197.24,197.09,233.29047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243128578,2.97,197.24,197.09,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243128983,2.97,197.22,197.09,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243129382,3.98550756,197.21,197.09,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243129676,2.97,197.2,197.09,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243129883,2.97,197.2,197.09,134.29047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243130289,2.97,197.2,197.18,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755243130587,2.97,197.19,197.09,134.29047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243131580,2.97,197.19,197.09,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243133293,2.97,197.19,197.16,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755243133986,2.97,197.19,197.15,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755243134490,2.97,197.19,197.09,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243134491,2.97,197.19,197.16,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755243135991,2.97,197.19,197.09,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243136290,2.97,197.19,197.09,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243136487,2.97,197.19,197.15,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755243136793,2.97,197.28,197.09,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243136989,2.97,197.28,197.22,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755243137196,2.97,197.28,197.12,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243137493,2.97,197.28,197.12,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243137895,2.97,197.28,197.21,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755243138395,2.97,197.28,197.2,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755243138595,2.97,197.28,197.12,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243138997,2.97,197.28,197.17,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755243139196,2.97,197.28,197.1,109.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755243139495,2.97,197.28,197.19,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755243139890,2.97,197.28,197.1,109.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755243140192,2.97,197.28,197.17,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755243140393,2.97,197.28,197.1,109.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755243140596,2.97,197.26,197.1,109.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755243141496,2.97,197.26,197.12,7.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243141691,2.97,197.26,197.22,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755243142296,2.97,197.26,197.23,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755243142496,2.97,197.26,197.12,106.99047398]
["bitfinex-derivatives","SOLF0:USTF0",1755243142898,2.97,197.26,197.13,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755243143489,2.97,197.26,197.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243144697,2.97,197.26,197.09,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243144698,2.97,197.26,197.09,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243145299,2.97,197.26,197.18,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755243146000,2.97,197.26,197.17,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755243146292,2.97,197.26,197.1,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755243146491,2.97,197.26,197.1,109.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755243147196,2.97,197.26,197.16,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755243147794,2.97,197.26,197.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243147998,340.62,197.35,197.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243147999,2.88,197.24,197.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243148901,2.88,197.24,197.11,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755243149102,2.88,197.24,197.09,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243150098,2.88,197.24,197.09,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755243150502,2.88,197.24,197.11,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755243150702,2.88,197.24,197.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243152402,2.88,197.24,197.11,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755243152702,2.88,197.24,197.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243152904,2.88,197.24,197.16,0.03192548]
["bitfinex-derivatives","SOLF0:USTF0",1755243154304,2.88,197.22,197.16,0.03192548]
["bitfinex-derivatives","SOLF0:USTF0",1755243154599,7.99047398,197.21,197.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243154802,2.88,197.16,197.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243155003,2.88,197.16,197.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243155208,2.88,197.13,197.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243155906,2.88,197.13,196.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243156105,2.88,197.09,196.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243156302,2.88,197.09,197.05,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755243156504,2.88,197.09,197.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243156701,2.88,197.17,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755243157008,2.88,197.07,197.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243157302,2.88,197.06,197.03,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755243157503,2.88,197.05,196.96,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243157711,2.88,197.05,197.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243158008,2.88,197.05,197.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243158306,2.88,197.05,196.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243158808,2.88,197.05,196.99,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243159206,2.88,197.05,196.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243160709,2.88,197.05,196.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243161010,2.88,197.05,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243162010,2.88,197.05,196.99,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755243162412,2.88,197.05,196.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243163315,2.88,197.05,197.0,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755243163614,2.88,197.05,196.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243163816,2.88,197.05,196.99,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243164114,2.88,197.05,196.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243164515,2.88,197.05,197.0,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755243164916,2.88,197.05,196.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243165119,2.88,197.05,196.99,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755243166015,2.88,197.05,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243166611,2.88,197.05,196.96,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243166817,0.03510511,197.06,196.96,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243167214,2.88,197.05,196.96,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243167614,2.88,197.05,196.99,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243167818,2.88,197.05,196.96,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243169914,2.91510511,197.06,196.96,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243171221,2.91510511,197.06,197.01,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755243171715,2.91510511,197.06,196.95,8.02164529]
["bitfinex-derivatives","SOLF0:USTF0",1755243171911,2.91510511,197.06,196.96,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755243172916,0.03510511,197.06,197.0,8.02164529]
["bitfinex-derivatives","SOLF0:USTF0",1755243173121,2.88,197.12,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755243173419,2.88,197.12,197.01,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755243173619,2.88,197.12,197.06,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755243173924,2.88,197.12,197.01,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755243174320,2.88,197.12,197.05,0.03327555]
["bitfinex-derivatives","SOLF0:USTF0",1755243175120,2.88,197.12,197.07,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755243175316,2.88,197.12,197.05,0.03327555]
["bitfinex-derivatives","SOLF0:USTF0",1755243176411,2.88,197.12,197.08,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755243176924,2.88,197.12,197.05,0.03327555]
["bitfinex-derivatives","SOLF0:USTF0",1755243177322,2.88,197.12,197.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243178223,2.88,197.12,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755243178723,134.62519985,197.18,197.1,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755243178924,3.0,197.17,197.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243179320,3.0,197.17,197.11,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755243179618,3.0,197.17,197.1,0.03494607]
["bitfinex-derivatives","SOLF0:USTF0",1755243180322,3.0,197.17,197.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243180521,3.0,197.2,197.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243180824,3.0,197.2,197.15,4.95177994]
["bitfinex-derivatives","SOLF0:USTF0",1755243181022,3.0,197.28,197.15,4.97177994]
["bitfinex-derivatives","SOLF0:USTF0",1755243181222,3.0,197.28,197.16,0.03401953]
["bitfinex-derivatives","SOLF0:USTF0",1755243181624,3.0,197.28,197.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243182027,3.0,197.26,197.2,0.03193441]
["bitfinex-derivatives","SOLF0:USTF0",1755243182523,3.0,197.23,197.12,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755243182915,3.0,197.23,197.13,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755243183316,3.0,197.23,197.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243183715,3.03806505,197.18,197.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243185229,0.03806505,197.18,197.15,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755243185426,0.03806505,197.18,197.09,131.71177994]
["bitfinex-derivatives","SOLF0:USTF0",1755243185626,3.0,197.17,197.12,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755243186424,3.0,197.17,197.13,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755243187119,3.0,197.17,197.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243187425,3.0,197.17,197.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243187826,3.0,197.16,197.15,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755243188624,3.0,197.16,197.14,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755243188820,3.0,197.15,197.14,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755243192621,0.03806505,197.18,197.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243192926,3.0,197.17,197.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243193121,3.0,197.17,197.16,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755243194223,3.0,197.17,197.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243194421,3.0,197.17,197.09,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755243194422,3.0,197.17,197.09,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1755243194729,3.0,197.17,197.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243195332,3.0,197.17,197.14,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755243195834,3.0,197.17,197.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243196733,3.0,197.17,197.13,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755243198037,3.0,197.17,197.09,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755243198531,3.0,197.17,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755243198734,3.0,197.17,197.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243199034,3.0,197.17,197.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243199733,0.03234388,197.14,197.1,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755243199932,3.0,197.13,197.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243201325,0.03234388,197.14,197.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243201636,0.03234388,197.14,197.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243202230,0.03234388,197.14,197.13,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755243202635,3.03234388,197.14,197.13,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755243204333,3.03234388,197.14,197.12,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755243204528,3.03234388,197.14,197.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243204934,3.03234388,197.14,197.05,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243205939,3.03234388,197.14,197.04,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755243205940,3.03234388,197.14,197.06,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755243206438,3.03234388,197.14,197.07,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755243207442,3.03234388,197.14,197.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243207734,0.03234388,197.14,197.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243207940,0.03234388,197.14,197.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243208137,0.03234388,197.14,197.13,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755243208538,2.89,197.13,197.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243208730,2.89,197.13,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755243214845,0.03234388,197.14,197.11,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755243215055,2.89,197.12,197.11,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755243217656,0.03234388,197.14,197.13,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755243218050,2.89,197.19,197.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243218555,2.89,197.19,197.1,103.95177994]
["bitfinex-derivatives","SOLF0:USTF0",1755243218556,0.03691283,197.15,197.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243218852,0.03691283,197.15,197.14,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755243219051,2.89,197.18,197.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243219257,0.03246822,197.16,197.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243219456,0.03246822,197.16,197.15,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755243219657,2.89,197.27,197.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243220053,2.89,197.27,197.17,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755243220251,2.89,197.27,197.13,4.95177994]
["bitfinex-derivatives","SOLF0:USTF0",1755243220449,2.89,197.27,197.17,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755243220655,2.89,197.27,197.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755243221359,2.89,197.27,197.19,0.03591736]
["bitfinex-derivatives","SOLF0:USTF0",1755243221765,2.89,197.27,197.19,5.10351736]
["bitfinex-derivatives","SOLF0:USTF0",1755243221961,2.89,197.27,197.19,0.03591736]
["bitfinex-derivatives","SOLF0:USTF0",1755243224962,4.95177994,197.27,197.19,0.03591736]
["bitfinex-derivatives","SOLF0:USTF0",1755243225261,2.89,197.26,197.19,0.03591736]
["bitfinex-derivatives","SOLF0:USTF0",1755243226360,4.95177994,197.24,197.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243226566,2.89,197.19,197.11,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755243226963,2.89,197.19,197.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243227568,2.89,197.19,197.11,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755243227766,0.03485468,197.15,197.11,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755243227962,2.89,197.14,197.11,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755243228463,2.89,197.14,197.1,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755243229467,0.03485468,197.15,197.1,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755243229668,2.89,197.12,197.1,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755243230071,2.89,197.11,197.09,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755243230265,2.89,197.11,197.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243230463,2.89,197.14,197.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243230660,4.95177994,197.23,197.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243230965,2.89,197.27,197.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243231165,2.89,197.27,197.18,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755243231467,2.89,197.27,197.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243231661,2.89,197.27,197.22,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755243231864,2.89,197.27,197.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243232169,2.89,197.27,197.23,0.03509409]
["bitfinex-derivatives","SOLF0:USTF0",1755243232464,2.89,197.26,197.23,0.03509409]
["bitfinex-derivatives","SOLF0:USTF0",1755243232662,2.89,197.28,197.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243232863,2.89,197.36,197.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243233569,2.89,197.36,197.28,0.03267067]
["bitfinex-derivatives","SOLF0:USTF0",1755243234670,6.8644351,197.35,197.28,0.03267067]
["bitfinex-derivatives","SOLF0:USTF0",1755243234864,2.89,197.34,197.28,0.03267067]
["bitfinex-derivatives","SOLF0:USTF0",1755243235669,0.03579765,197.33,197.28,0.03267067]
["bitfinex-derivatives","SOLF0:USTF0",1755243235866,2.89,197.32,197.28,0.03267067]
["bitfinex-derivatives","SOLF0:USTF0",1755243237764,2.72,197.31,197.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755243238369,2.72,197.31,197.19,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755243238673,2.72,197.29,197.19,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755243239068,2.72,197.26,197.19,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755243240265,2.72,197.26,197.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243241268,2.72,197.26,197.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243241471,2.72,197.26,197.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243242073,2.72,197.2,197.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243242572,2.72,197.2,197.14,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755243242772,2.72,197.2,197.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243243176,2.72,197.19,197.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243243473,2.72,197.2,197.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243243674,2.72,197.19,197.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243245480,2.72,197.18,197.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243245678,2.72,197.18,197.15,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755243245879,2.72,197.18,197.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243247385,2.72,197.18,197.16,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755243247776,0.03204788,197.21,197.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243247982,0.03204788,197.21,197.12,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243247983,2.72,197.2,197.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243248182,2.72,197.2,197.15,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755243248382,2.72,197.2,197.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243248785,2.72,197.2,197.14,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755243248987,2.72,197.2,197.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243249582,2.72,197.2,197.12,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243250285,2.72,197.2,197.13,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755243250481,2.72,197.2,197.11,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243250686,2.72,197.2,197.11,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1755243250881,2.72,197.2,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755243251593,0.0379125,197.18,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755243251791,2.72,197.17,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755243252092,2.72,197.17,197.11,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755243252780,2.72,197.17,197.1,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755243252987,2.72,197.17,197.1,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755243253886,2.72,197.17,197.11,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755243254094,2.72,197.17,197.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243254489,2.72,197.17,197.1,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755243254691,0.03720487,197.15,197.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243254992,2.72,197.14,197.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243255385,2.75822948,197.14,197.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243255592,2.75822948,197.14,197.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243255897,2.75822948,197.14,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243256488,2.75822948,197.14,197.08,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755243256793,2.75822948,197.14,197.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243257184,2.75822948,197.14,197.09,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755243260088,2.75822948,197.14,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755243260485,2.75822948,197.14,197.08,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755243261796,2.75822948,197.14,197.09,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755243262095,2.75822948,197.14,197.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243262291,2.75822948,197.14,197.09,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755243263799,2.75822948,197.14,197.09,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755243264391,0.03822948,197.14,197.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755243264599,0.03822948,197.14,197.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755243265000,2.72,197.13,197.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755243266201,2.72,197.13,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755243266390,2.72,197.13,197.09,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755243267202,2.72,197.13,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755243268098,2.72,197.13,197.09,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755243268298,3.0,197.12,197.1,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755243268495,3.0,197.12,197.1,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755243268696,3.0,197.12,197.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243269802,3.0,197.13,197.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243269997,3.0,197.13,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755243270599,3.0,197.13,197.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243270901,3.0,197.12,197.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243271498,0.03822948,197.14,197.11,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755243271899,0.03822948,197.14,197.13,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755243272102,472.59312091,197.27,197.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243272402,3.0,197.21,197.2,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755243272798,472.59312091,197.27,197.15,4.95267003]
["bitfinex-derivatives","SOLF0:USTF0",1755243273102,3.0,197.26,197.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755243273302,3.0,197.26,197.19,0.03544004]
["bitfinex-derivatives","SOLF0:USTF0",1755243273602,3.0,197.26,197.2,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755243273902,3.0,197.26,197.19,0.03544004]
["bitfinex-derivatives","SOLF0:USTF0",1755243275998,4.95267003,197.24,197.19,0.03544004]
["bitfinex-derivatives","SOLF0:USTF0",1755243276202,3.0,197.23,197.14,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755243276495,3.03246223,197.23,197.12,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755243276697,3.0,197.2,197.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243276901,4.95267003,197.18,197.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243277102,3.0,197.17,197.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243277592,0.03257539,197.15,197.13,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755243277793,3.03257539,197.15,197.13,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755243278105,3.03257539,197.15,197.13,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755243278802,3.0,197.14,197.12,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755243279000,3.0,197.14,197.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243279304,3.03257539,197.15,197.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243279504,3.03257539,197.15,197.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243279898,3.0,197.14,197.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243280106,3.0,197.14,197.07,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243281706,3.0,197.14,197.12,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755243281898,3.0,197.13,197.12,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755243283302,0.03257539,197.15,197.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243283498,0.03257539,197.15,197.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243283899,0.03257539,197.15,197.14,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755243284203,0.03257539,197.15,197.14,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755243284503,0.03257539,197.15,197.14,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755243284709,3.03257539,197.15,197.13,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755243285304,3.03257539,197.15,197.12,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755243285602,3.03257539,197.15,197.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243286206,3.0,197.14,196.99,21.30456192]
["bitfinex-derivatives","SOLF0:USTF0",1755243286410,3.0,197.09,196.93,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755243286705,3.0,197.09,196.93,11.15876192]
["bitfinex-derivatives","SOLF0:USTF0",1755243287011,0.03719892,197.03,196.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243287417,3.03719892,197.03,197.02,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755243288406,0.03719892,197.03,197.02,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755243289802,3.03719892,197.03,197.02,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755243290603,3.03719892,197.03,196.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243290802,3.03719892,197.03,196.9,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755243290803,0.03719892,197.03,196.9,11.03876192]
["bitfinex-derivatives","SOLF0:USTF0",1755243291109,0.03719892,197.03,196.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243291110,3.0,197.01,196.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243291301,3.0,197.01,196.98,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755243291502,3.03685991,196.99,196.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243291712,3.03685991,196.99,196.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243291912,3.0,196.99,196.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243292713,3.0,196.99,196.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243292915,3.0,196.99,196.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243293108,3.0,196.99,196.97,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755243293313,3.0,196.98,196.97,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755243294615,3.03831387,197.0,196.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243294808,3.03831387,197.0,196.91,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1755243295005,3.03831387,197.0,196.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243295208,0.03831387,197.0,196.99,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755243297414,2.95831387,197.0,196.99,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755243297612,2.95831387,197.0,196.94,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755243298119,2.95831387,197.0,196.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243298318,2.92,196.99,196.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243298518,2.92,196.98,196.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243298722,2.92,196.98,196.97,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243300221,2.92,196.98,196.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243300222,0.03831387,197.0,196.95,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755243300424,2.92,196.99,196.94,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755243300724,2.92,196.99,196.94,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755243300924,0.03831387,197.0,196.94,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755243301123,2.95831387,197.0,196.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243301326,1.387e-05,197.0,196.99,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755243301520,2.92,197.03,197.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243301725,2.92,197.02,197.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243302020,2.92,197.04,197.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243302227,8.02218531,197.2,197.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243302228,2.92,197.03,197.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243302428,2.92,197.03,197.02,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755243303128,8.02218531,197.2,197.06,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755243303527,2.92,197.19,197.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755243304124,2.92,197.11,197.05,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243304520,2.92,197.11,197.1,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755243305224,2.92,197.11,197.09,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755243305826,2.92,197.11,197.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243306428,2.92,197.11,197.05,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755243306631,2.92,197.07,197.05,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755243307134,2.92,197.07,197.06,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755243307730,0.03565477,197.08,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243307930,0.03565477,197.08,197.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755243308127,2.95565477,197.08,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243309528,0.03565477,197.08,197.07,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755243310735,0.03565477,197.08,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243311325,2.95565477,197.08,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243312931,0.03565477,197.08,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243313132,2.92,197.11,197.1,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755243313333,473.47576478,197.27,197.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243313334,2.92,197.26,197.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755243314343,2.92,197.26,197.16,0.03764395]
["bitfinex-derivatives","SOLF0:USTF0",1755243315136,2.92,197.26,197.18,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755243315328,2.92,197.26,197.16,0.03764395]
["bitfinex-derivatives","SOLF0:USTF0",1755243315529,2.92,197.26,197.14,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755243315838,2.92,197.26,197.19,0.03449532]
["bitfinex-derivatives","SOLF0:USTF0",1755243316039,2.92,197.21,197.13,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755243317535,2.92,197.21,197.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243318236,0.03460834,197.17,197.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243318737,2.95460834,197.17,197.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243321340,2.95460834,197.17,197.13,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755243321645,2.95460834,197.17,197.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243321845,2.95460834,197.17,197.15,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755243322546,2.95460834,197.17,197.14,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755243322949,2.95460834,197.17,197.1,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243323444,2.95460834,197.17,197.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243323640,2.95460834,197.17,197.12,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755243323846,2.95460834,197.17,197.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243324241,2.95460834,197.17,197.1,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243324742,2.95460834,197.17,197.12,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755243325245,2.95460834,197.17,197.13,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755243326241,2.95460834,197.17,197.1,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243326441,2.95460834,197.17,197.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243327146,2.95460834,197.17,197.15,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755243328237,2.95460834,197.17,197.13,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755243328544,2.95460834,197.17,197.09,5.14863096]
["bitfinex-derivatives","SOLF0:USTF0",1755243328740,2.95460834,197.17,197.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243330647,2.95460834,197.17,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755243331242,2.95460834,197.17,197.15,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755243333449,2.95460834,197.17,197.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243334946,2.95460834,197.17,197.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243335252,2.95460834,197.17,197.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243335548,2.95460834,197.17,197.12,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755243336651,2.95460834,197.17,197.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243336652,2.95460834,197.17,197.11,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755243336844,2.95460834,197.17,197.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243337348,2.95460834,197.17,197.06,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243337547,2.95460834,197.17,197.06,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1755243338046,2.95460834,197.17,197.09,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755243338247,2.95460834,197.17,197.06,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1755243338446,2.95460834,197.17,197.1,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755243339749,2.95460834,197.17,197.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243340942,2.95460834,197.17,197.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243341952,2.95460834,197.17,197.06,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243342257,2.82,197.16,197.06,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243343055,0.03350546,197.13,197.06,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243343255,2.82,197.12,197.06,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243343844,2.82,197.12,197.08,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755243344861,2.82,197.12,197.07,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755243346850,2.82,197.12,197.06,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243347050,2.82,197.12,197.06,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755243347353,0.03350546,197.13,197.12,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1755243347549,2.82,197.12,197.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243347945,2.82,197.12,197.09,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755243348155,2.82,197.12,197.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243348651,2.82,197.12,197.06,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243349155,2.82,197.12,197.06,131.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755243349356,2.82,197.12,197.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243349755,2.82,197.12,197.05,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755243349956,2.82,197.12,197.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243350257,2.82,197.08,197.04,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755243350458,2.82,197.08,197.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243352659,2.82,197.08,197.01,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755243352863,2.82,197.08,197.03,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755243353860,2.82,197.08,197.02,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755243354553,2.82,197.08,197.01,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755243354757,2.82,197.08,197.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243355460,2.82,197.08,197.04,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755243356856,2.82,197.08,197.03,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755243357062,2.82,197.08,197.01,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755243357363,2.82,197.08,197.01,131.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755243357761,2.82,197.08,197.01,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755243358060,2.82,197.08,197.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755243358961,2.82,197.08,197.06,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243359160,2.97,197.08,197.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243359359,2.97,197.08,197.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243359556,2.97,197.08,197.07,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755243359761,0.0322334,197.09,197.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243359963,0.0322334,197.09,197.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243360158,0.0322334,197.09,197.08,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755243360657,2.97,197.15,197.14,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755243360863,2.97,197.15,197.09,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755243361263,2.97,197.15,197.11,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755243361567,2.97,197.15,197.09,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755243361968,2.97,197.15,197.11,5.10656616]
["bitfinex-derivatives","SOLF0:USTF0",1755243362157,4.94863096,197.23,197.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243362158,2.97,197.14,197.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243362364,2.97,197.22,197.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243362963,2.97,197.22,197.19,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755243363164,2.97,197.22,197.15,0.23723159]
["bitfinex-derivatives","SOLF0:USTF0",1755243364263,2.97,197.22,197.15,126.37723159]
["bitfinex-derivatives","SOLF0:USTF0",1755243364467,2.97,197.22,197.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755243364862,2.97,197.22,197.15,0.03723159]
["bitfinex-derivatives","SOLF0:USTF0",1755243365466,2.97,197.22,197.16,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755243365774,2.97,197.22,197.15,0.03723159]
["bitfinex-derivatives","SOLF0:USTF0",1755243367270,2.97,197.22,197.15,5.10553159]
["bitfinex-derivatives","SOLF0:USTF0",1755243368672,2.97,197.22,197.15,0.03723159]
["bitfinex-derivatives","SOLF0:USTF0",1755243370377,2.97,197.2,197.15,0.03723159]
["bitfinex-derivatives","SOLF0:USTF0",1755243370773,2.97,197.2,197.1,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755243371170,4.94863096,197.18,197.1,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755243371477,2.97,197.17,197.1,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755243371980,2.97,197.17,197.08,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755243372579,2.97,197.13,197.03,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243372872,2.97,197.13,197.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243373475,0.03364753,197.1,197.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243373678,0.03364753,197.1,197.09,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755243373880,0.03364753,197.1,197.09,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755243374575,3.00364753,197.1,197.09,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755243374776,2.97,197.09,197.08,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755243375580,2.97,197.09,197.03,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243375876,2.97,197.09,196.99,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1755243376082,2.97,197.09,197.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243376279,2.97,197.09,197.04,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755243376479,2.97,197.09,197.03,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243376680,0.03373333,197.07,197.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243376878,2.97,197.06,197.02,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755243377083,2.97,197.06,197.0,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243377679,0.03391994,197.05,197.0,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243377881,2.97,197.03,197.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243378483,2.97,197.03,197.02,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243379589,0.03391994,197.05,196.91,107.01675682]
["bitfinex-derivatives","SOLF0:USTF0",1755243379883,2.97,197.02,197.0,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243381081,2.97,197.02,197.01,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755243383085,3.00455121,197.03,197.02,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755243383278,0.03455121,197.03,197.02,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755243383589,3.00455121,197.03,197.02,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755243384286,0.03455121,197.03,197.01,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755243384486,2.97,197.02,197.01,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755243388689,2.97,197.02,197.0,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755243389596,3.0,197.02,196.99,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755243389794,3.0,197.02,196.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243389991,3.0,197.02,196.99,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755243390594,3.0,197.02,196.96,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243390795,3.03455121,197.03,196.98,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243391698,3.03455121,197.03,197.02,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243392902,0.03455121,197.03,197.02,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755243393598,3.03455121,197.03,197.02,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755243393799,3.03455121,197.03,197.02,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243395600,3.03455121,197.03,196.97,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243395802,3.03455121,197.03,196.94,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243396001,3.03455121,197.03,196.99,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755243396700,3.03455121,197.03,196.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243397806,3.03455121,197.03,197.0,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755243399906,3.03455121,197.03,196.99,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755243400112,3.03455121,197.03,196.94,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243400509,3.03455121,197.03,196.97,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243401314,3.03455121,197.03,196.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243402516,3.03455121,197.03,197.0,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755243402717,3.03455121,197.03,196.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243402718,3.03455121,197.03,196.94,225.25]
["bitfinex-derivatives","SOLF0:USTF0",1755243402912,3.03455121,197.03,196.94,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1755243403220,3.03455121,197.03,196.94,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243404017,3.03455121,197.03,196.97,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755243404219,3.03455121,197.03,196.94,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243404521,3.03455121,197.03,196.98,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755243404908,3.03455121,197.03,196.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243404909,7.99122952,197.03,196.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243405113,3.0,197.02,196.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243405719,3.0,196.97,196.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243406122,3.0,196.97,196.95,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243406309,3.0,196.97,196.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243406714,3.0,196.97,196.96,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243407020,0.03885816,196.98,196.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243407218,3.03885816,196.98,196.97,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755243407408,3.03885816,196.98,196.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243407815,3.03885816,196.98,196.94,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755243408021,3.03885816,196.98,196.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243409817,3.03885816,196.98,196.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243410019,3.03885816,196.98,196.97,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755243410722,3.03885816,196.98,196.91,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243410922,3.03885816,196.98,196.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243411315,3.03885816,196.98,196.95,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243413522,3.03885816,196.98,196.94,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755243414419,3.03885816,196.98,196.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243414628,3.03885816,196.98,196.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243415222,3.03885816,196.98,196.95,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243415821,3.03885816,196.98,196.96,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243417021,3.03885816,196.98,196.95,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243417327,3.03885816,196.98,196.88,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243417721,3.03885816,196.98,196.88,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243418125,3.03885816,196.98,196.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243418322,3.03885816,196.98,196.88,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755243419027,3.03885816,196.98,196.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243419725,3.03885816,196.98,196.88,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243419925,3.03885816,196.98,196.93,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755243420327,3.03885816,196.98,196.88,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243421029,3.03885816,196.98,196.97,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755243422930,3.03885816,196.98,196.96,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243423331,3.03885816,196.98,196.95,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243423528,3.03885816,196.98,196.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243424328,3.03885816,196.98,196.95,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755243426329,0.03885816,196.98,196.9,4.95667831]
["bitfinex-derivatives","SOLF0:USTF0",1755243426634,3.04885816,196.98,196.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243427032,3.04885816,196.98,196.97,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755243427535,3.04885816,196.98,196.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243428335,3.04885816,196.98,196.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243428538,3.04885816,196.98,196.89,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755243429139,3.04885816,196.98,196.89,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243430038,3.04885816,196.98,196.94,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243432637,3.04885816,196.98,196.95,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755243432838,3.04885816,196.98,196.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243435744,3.04885816,196.98,196.95,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243436742,3.04885816,196.98,196.96,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755243436941,3.04885816,196.98,196.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243437137,3.04885816,196.98,196.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243437738,3.04885816,196.98,196.96,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243438036,3.04885816,196.98,196.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243439038,3.04885816,196.98,196.97,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243444543,3.04885816,196.98,196.97,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755243444544,0.03885816,196.98,196.97,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755243445046,3.04885816,196.98,196.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243446345,3.04885816,196.98,196.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243446541,3.04885816,196.98,196.89,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755243447151,3.04885816,196.98,196.91,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755243448052,3.04885816,196.98,196.92,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755243448350,3.04885816,196.98,196.89,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755243448645,3.04885816,196.98,196.91,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755243448856,3.04885816,196.98,196.89,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755243449055,3.04885816,196.98,196.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243449252,3.04885816,196.98,196.92,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755243449854,3.04885816,196.98,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755243450646,3.04885816,196.98,196.92,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755243451254,3.04885816,196.98,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755243451853,3.04885816,196.98,196.94,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755243452259,3.04885816,196.98,196.89,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755243452951,3.04885816,196.98,196.92,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755243453558,3.04885816,196.98,196.91,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755243453748,3.04885816,196.98,196.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243454158,3.04885816,196.98,196.9,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755243454348,3.04885816,196.98,196.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243454753,2.96,196.96,196.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243455158,2.96,196.93,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755243455350,2.96,196.93,196.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243456151,0.03851945,196.9,196.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243456357,2.96,196.88,196.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755243456559,2.96,196.88,196.87,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755243456759,2.96,196.88,196.87,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755243457159,2.96,196.88,196.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243457361,2.96,196.88,196.86,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755243457562,2.96,196.87,196.86,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755243457765,2.96,196.87,196.84,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755243457962,2.96,196.88,196.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243458162,2.96,196.87,196.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243458663,2.96,196.88,196.81,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243459563,2.96,196.88,196.84,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755243459859,2.96,196.88,196.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243460366,2.96,196.88,196.84,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755243461259,2.96,196.88,196.85,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755243461565,2.96,196.88,196.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243461961,2.96,196.87,196.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243462157,0.03669971,196.89,196.83,4.95667831]
["bitfinex-derivatives","SOLF0:USTF0",1755243462464,0.03669971,196.89,196.88,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755243462665,2.96,196.92,196.89,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243462867,2.96,196.91,196.9,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755243463862,2.9956061,196.92,196.91,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755243464567,2.9956061,196.92,196.91,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755243464969,2.9956061,196.92,196.91,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755243465766,2.9956061,196.92,196.83,5.18667831]
["bitfinex-derivatives","SOLF0:USTF0",1755243465970,2.9956061,196.92,196.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243466471,2.9956061,196.92,196.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243467473,2.9956061,196.92,196.87,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755243468173,2.9956061,196.92,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755243469176,2.9956061,196.92,196.87,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755243469566,2.9956061,196.92,196.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243469768,2.9956061,196.92,196.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243471173,2.9956061,196.92,196.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243471770,2.9956061,196.92,196.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243472987,2.9956061,196.92,196.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243474072,2.9956061,196.92,196.9,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755243476475,2.9956061,196.92,196.82,103.95667831]
["bitfinex-derivatives","SOLF0:USTF0",1755243476678,2.9956061,196.92,196.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243477980,2.9956061,196.92,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755243478676,2.9956061,196.92,196.9,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755243480581,2.9956061,196.92,196.91,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755243485492,2.9956061,196.92,196.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755243488791,2.9956061,196.92,196.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243491090,2.9956061,196.92,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755243491891,0.0356061,196.92,196.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243492292,2.8856061,196.92,196.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243493298,2.8856061,196.92,196.91,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755243493488,2.8856061,196.92,196.91,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755243493687,0.0356061,196.92,196.91,10.26167831]
["bitfinex-derivatives","SOLF0:USTF0",1755243493890,2.85,196.96,196.95,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755243494294,2.85,196.98,196.95,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243494497,2.85,196.98,196.97,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243496594,2.85,196.98,196.96,5.11176623]
["bitfinex-derivatives","SOLF0:USTF0",1755243497600,2.85,196.98,196.97,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243498100,2.85,196.98,196.97,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755243498496,2.85,196.98,196.97,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243499604,125.6,197.1,197.02,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755243499905,4.1109297,197.09,196.98,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243500200,2.85,197.1,197.04,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755243500402,2.85,197.1,197.02,0.03761301]
["bitfinex-derivatives","SOLF0:USTF0",1755243500705,2.85,197.1,197.03,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755243501204,2.85,197.1,197.02,0.03761301]
["bitfinex-derivatives","SOLF0:USTF0",1755243501702,2.85,197.1,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243501899,2.85,197.1,197.02,0.26761301]
["bitfinex-derivatives","SOLF0:USTF0",1755243502101,2.85,197.1,197.02,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243502299,2.85,197.1,197.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243502499,2.85,197.1,197.04,0.03204059]
["bitfinex-derivatives","SOLF0:USTF0",1755243502902,125.6,197.14,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243503103,2.85,197.13,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755243503299,2.85,197.13,197.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755243503703,2.85,197.13,197.08,0.0344213]
["bitfinex-derivatives","SOLF0:USTF0",1755243504503,2.85,197.11,197.08,0.0344213]
["bitfinex-derivatives","SOLF0:USTF0",1755243504999,2.85,197.11,196.98,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243505405,2.88399953,197.11,197.02,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755243505702,2.85,197.11,197.02,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755243505895,2.85,197.11,197.03,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755243506094,2.85,197.11,196.94,15.10477831]
["bitfinex-derivatives","SOLF0:USTF0",1755243506095,2.85,197.11,196.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243506303,0.03222499,197.06,196.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243506503,2.85,197.05,196.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243508207,0.03222499,197.06,196.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243508602,0.03222499,197.06,197.05,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755243517709,2.83222499,197.06,197.05,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755243522812,2.83222499,197.06,197.03,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243523114,2.83222499,197.06,197.0,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1755243523308,2.83222499,197.06,196.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243523505,2.83222499,197.06,196.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243523904,2.8,197.06,197.01,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755243524312,2.8,197.06,196.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243524313,2.8,197.01,196.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243525517,2.8,197.01,197.0,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755243528416,2.8,197.01,196.94,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1755243529411,2.8,197.01,196.94,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755243529806,2.8,197.01,196.99,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755243530615,2.8,197.01,196.98,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755243531017,2.8,197.01,196.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243531713,2.8,197.01,196.99,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243534113,2.8,197.01,197.0,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755243534318,2.8,197.01,196.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243534817,2.8,197.01,196.94,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1755243535919,2.8,197.01,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243536416,2.8,197.01,196.94,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1755243537308,2.8,197.01,196.97,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243539517,2.8,197.01,196.94,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1755243540119,2.8,197.01,196.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243540518,2.8,197.01,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243540920,2.8,197.01,196.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243541220,2.8,197.01,196.95,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755243541422,2.8,197.01,196.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243541624,2.8,197.01,196.93,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755243541826,2.8,197.01,196.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243542120,2.78,196.98,196.91,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755243542318,2.78,196.98,196.88,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243542821,2.78,196.98,196.91,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755243543121,0.0326417,196.95,196.91,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755243543311,2.78,196.94,196.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243543514,2.78,196.94,196.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243543922,2.78,196.94,196.91,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755243544816,2.78,196.94,196.9,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755243545015,2.78,196.94,196.88,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243545418,2.78,196.94,196.91,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755243546414,0.0326417,196.95,196.86,4.95667831]
["bitfinex-derivatives","SOLF0:USTF0",1755243546616,0.0326417,196.95,196.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243546814,2.78,196.94,196.92,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755243547018,2.78,196.94,196.92,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755243547718,0.0326417,196.95,196.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243547918,2.8126417,196.95,196.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243548422,2.8126417,196.95,196.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243548815,2.8126417,196.95,196.94,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755243549122,2.8126417,196.95,196.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243549319,2.8126417,196.95,196.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243549528,2.78,196.94,196.93,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755243549730,2.78,196.94,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755243550224,2.8126417,196.95,196.94,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755243551026,0.0326417,196.95,196.94,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755243551419,2.8126417,196.95,196.93,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755243552418,2.8126417,196.95,196.92,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755243553228,2.8126417,196.95,196.91,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755243553429,2.8126417,196.95,196.87,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243553824,2.78,196.95,196.87,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243554024,2.78,196.95,196.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755243554224,0.03397953,196.93,196.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755243554426,2.78,196.92,196.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755243555732,2.81397953,196.93,196.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243556228,2.81397953,196.93,196.9,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755243556730,2.81397953,196.93,196.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243557333,2.81397953,196.93,196.9,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755243559042,2.81397953,196.93,196.91,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755243559240,2.81397953,196.93,196.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243559440,2.81397953,196.93,196.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243559836,2.81397953,196.93,196.92,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755243561240,2.81397953,196.93,196.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243564439,2.81397953,196.93,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755243565741,2.81397953,196.93,196.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243567647,2.81397953,196.93,196.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755243568338,2.81397953,196.93,196.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243568742,2.81397953,196.93,196.9,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755243569942,2.81397953,196.93,196.91,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755243571639,2.81397953,196.93,196.9,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755243571844,2.81397953,196.93,196.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243573138,2.81397953,196.93,196.88,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755243575253,2.81397953,196.93,196.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243576045,2.81397953,196.93,196.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243577247,2.81397953,196.93,196.9,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755243577650,2.81397953,196.93,196.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243579652,2.81397953,196.93,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755243580153,2.81397953,196.93,196.87,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755243580545,2.81397953,196.93,196.83,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1755243580748,2.81397953,196.93,196.88,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755243582159,2.81397953,196.93,196.87,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755243582457,2.81397953,196.93,196.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243583353,2.81397953,196.93,196.88,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755243584259,2.81397953,196.93,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755243585658,2.81397953,196.93,196.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243587454,2.81397953,196.93,196.83,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1755243587658,2.81397953,196.93,196.84,5.21667831]
["bitfinex-derivatives","SOLF0:USTF0",1755243587960,2.81397953,196.93,196.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243588258,2.81397953,196.93,196.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243589061,2.81397953,196.93,196.88,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755243590963,2.81397953,196.93,196.87,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755243592762,2.81397953,196.93,196.88,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755243593468,2.81397953,196.93,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755243593765,2.81397953,196.93,196.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755243593964,2.81397953,196.93,196.88,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755243595562,2.81397953,196.93,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755243598158,2.81397953,196.93,196.88,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755243599274,2.81397953,196.93,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755243601069,0.03397953,196.93,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755243601374,2.78,196.92,196.9,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755243602069,2.78,196.92,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755243603169,2.78,196.92,196.86,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243603869,0.03297466,196.91,196.86,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243604267,2.78,196.89,196.87,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243604467,2.78,196.89,196.88,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243604868,2.78,196.89,196.87,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755243605075,2.78,196.88,196.87,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755243606071,2.78,196.88,196.87,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243607169,2.78,196.88,196.85,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755243607476,2.78,196.88,196.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243608075,2.78,196.86,196.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243608772,2.81241709,196.86,196.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243609077,2.81241709,196.86,196.84,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243609282,0.03241709,196.86,196.85,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755243611575,2.81241709,196.86,196.85,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755243613283,0.03241709,196.86,196.85,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755243614083,2.81241709,196.86,196.85,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755243614784,2.81241709,196.86,196.85,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755243623394,2.81241709,196.86,196.8,195.19578057]
["bitfinex-derivatives","SOLF0:USTF0",1755243623793,2.81241709,196.86,196.82,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755243624102,2.81241709,196.86,196.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243624299,2.81241709,196.86,196.77,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1755243624497,2.81241709,196.86,196.77,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1755243624702,2.78,196.86,196.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243624896,2.78,196.86,196.77,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1755243625208,2.78,196.82,196.77,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1755243625397,2.78,196.82,196.77,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1755243625797,2.78,196.82,196.8,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755243626707,2.78,196.82,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755243626906,0.03761724,196.83,196.78,5.23413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243627107,0.03761724,196.83,196.78,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243627300,2.78,196.82,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755243627502,2.78,196.82,196.77,224.55]
["bitfinex-derivatives","SOLF0:USTF0",1755243627701,2.78,196.82,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755243628104,2.78,196.82,196.81,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755243628606,2.78,196.82,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755243629505,0.03761724,196.83,196.82,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755243630505,2.86,196.99,196.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755243630700,2.86,196.99,196.88,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243630905,2.86,196.99,196.91,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243631710,2.86,196.99,196.94,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243631909,2.86,196.98,196.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243632110,2.86,196.98,196.97,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243633705,2.86,197.09,196.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243633911,2.86,197.09,196.99,5.23413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243634205,2.86,197.09,197.02,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243634400,2.86,197.09,197.02,5.26859399]
["bitfinex-derivatives","SOLF0:USTF0",1755243634599,2.86,197.09,197.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243634806,2.86,197.09,197.05,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755243635602,2.86,197.09,197.02,4.99859399]
["bitfinex-derivatives","SOLF0:USTF0",1755243635804,2.86,197.09,197.02,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1755243640712,2.86,197.06,196.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243641116,2.86,197.06,196.95,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755243641408,2.86,197.06,196.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755243642006,0.03467141,197.01,196.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243642208,2.86,197.0,196.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243642610,2.86,197.0,196.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243643114,2.86,197.0,196.96,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755243643310,0.03645902,196.99,196.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243643918,0.03645902,196.99,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243644218,0.03645902,196.99,196.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755243645817,2.89645902,196.99,196.94,5.26413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243646017,2.89645902,196.99,196.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243646213,2.89645902,196.99,196.91,5.26413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243646414,2.89645902,196.99,196.94,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755243646815,2.89645902,196.99,196.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243647417,2.89645902,196.99,196.93,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755243647818,2.89645902,196.99,196.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243648515,2.89645902,196.99,196.93,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755243648818,2.89645902,196.99,196.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243649017,2.89645902,196.99,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755243649819,2.89645902,196.99,196.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243650221,2.89645902,196.99,196.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243651223,2.89645902,196.99,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243652321,2.89645902,196.99,196.97,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243652516,2.86,196.98,196.97,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243653113,2.86,196.98,196.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243653519,2.86,196.98,196.94,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755243654021,2.86,196.98,196.89,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1755243654326,2.86,196.98,196.94,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755243654726,0.03645902,196.99,196.89,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755243654919,2.86,196.97,196.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243655226,2.86,196.96,196.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243655426,2.86,196.96,196.95,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755243655623,0.03645902,196.99,196.89,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1755243655826,2.86,196.98,196.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243656227,2.86,196.98,196.91,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243656228,2.86,197.0,196.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243656628,216.42053499,197.1,197.0,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755243657028,0.03636497,197.0,196.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243657228,0.03636497,197.0,196.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243657428,3.01,196.98,196.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243659331,3.01,196.98,196.97,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243662138,3.01,196.98,196.96,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243664936,3.01,196.98,196.97,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243668838,3.01,196.98,196.96,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755243669032,3.01,196.98,196.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243669237,3.01,196.98,196.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243669433,3.01,196.98,196.96,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755243669833,3.01,196.98,196.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243672036,3.01,196.98,196.97,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243675334,3.01,196.98,196.91,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243675335,0.03799992,196.99,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243675534,3.04799992,196.99,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243678950,0.03799992,196.99,196.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755243679344,3.04799992,196.99,196.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755243679847,3.04799992,196.99,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243680143,3.01,196.98,196.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243680344,0.03799992,196.99,196.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243680547,0.03799992,196.99,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243680739,0.03799992,196.99,196.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755243681342,3.04799992,196.99,196.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755243681844,3.04799992,196.99,196.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243682852,3.04799992,196.99,196.92,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243683150,3.04799992,196.99,196.95,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755243684655,3.04799992,196.99,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755243685347,3.04799992,196.99,196.94,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755243685955,3.04799992,196.99,196.95,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755243686452,3.04799992,196.99,196.91,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1755243686644,3.04799992,196.99,196.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243687051,3.04799992,196.99,196.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243687751,3.04799992,196.99,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243689353,0.03799992,196.99,196.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755243689553,2.78799992,196.99,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243690556,0.03799992,196.99,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243690753,0.03799992,196.99,196.98,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755243691755,210.57298221,197.1,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755243692558,2.75,197.09,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755243693058,2.75,197.09,197.05,5.10643581]
["bitfinex-derivatives","SOLF0:USTF0",1755243693654,2.75,197.09,197.06,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755243693957,2.75,197.09,197.05,0.03513581]
["bitfinex-derivatives","SOLF0:USTF0",1755243694350,2.75,197.09,197.06,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755243694545,2.75,197.09,197.05,0.03513581]
["bitfinex-derivatives","SOLF0:USTF0",1755243694951,2.75,197.09,197.08,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755243695656,2.75,197.15,197.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755243695854,2.75,197.15,197.09,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243696362,2.75,197.15,197.13,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755243696751,2.75,197.15,197.1,0.03768159]
["bitfinex-derivatives","SOLF0:USTF0",1755243697851,2.75,197.15,197.05,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755243698057,4.96413589,197.16,197.05,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755243698058,2.75,197.13,197.05,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755243698656,2.75,197.13,197.06,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755243698854,2.75,197.13,197.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755243699350,0.03910687,197.09,197.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755243699953,0.03910687,197.09,197.03,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243699954,0.03910687,197.09,197.08,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755243700150,0.03910687,197.09,197.08,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755243704060,125.0,197.19,197.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755243704260,2.75,197.18,197.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755243704655,2.75,197.18,197.12,5.30413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243705462,2.75,197.18,197.13,0.03303902]
["bitfinex-derivatives","SOLF0:USTF0",1755243708961,2.75,197.18,197.05,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1755243709155,4.96413589,197.16,197.05,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1755243709367,2.75,197.15,197.05,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1755243709665,2.75,197.15,197.08,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755243709862,4.96413589,197.13,197.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243710068,2.75,197.12,197.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243710261,4.96413589,197.13,197.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243710262,0.03283628,197.08,197.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243710467,2.75,197.07,197.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243711165,2.75,197.07,197.05,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755243713764,2.75,197.07,197.04,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755243714268,2.75,197.07,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755243714471,2.75,197.07,196.99,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243716470,2.75,197.07,197.03,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243716966,2.75,197.07,197.04,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755243717165,2.75,197.06,197.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243717364,2.75,197.06,196.99,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243717565,2.75,197.06,196.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243717764,2.74,197.05,197.04,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755243718471,2.74,197.05,197.04,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755243719469,2.74,197.05,197.03,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755243719674,2.74,197.04,197.03,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755243719865,2.7759659,197.06,197.03,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755243720068,2.74,197.05,197.04,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243720568,2.74,197.05,197.03,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755243720768,2.74,197.05,196.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243721073,2.74,197.05,196.98,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1755243721472,2.74,197.05,196.98,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1755243721672,2.74,197.05,196.99,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243722072,2.74,197.04,197.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243722270,0.0359659,197.06,197.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243722579,2.74,197.05,197.02,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755243723871,2.74,197.04,197.03,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755243724076,0.0359659,197.06,197.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243724270,0.0359659,197.06,197.05,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755243724475,0.0359659,197.06,197.05,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755243725969,4.96413589,197.22,197.05,5.46413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243726169,2.74,197.21,197.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243727175,2.74,197.21,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755243727366,2.74,197.21,197.13,0.03649771]
["bitfinex-derivatives","SOLF0:USTF0",1755243727565,2.74,197.21,197.13,0.40649771]
["bitfinex-derivatives","SOLF0:USTF0",1755243727772,341.842823,197.27,197.13,0.40649771]
["bitfinex-derivatives","SOLF0:USTF0",1755243727773,2.74,197.2,197.18,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755243727976,341.842823,197.27,197.17,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243728170,341.842823,197.27,197.11,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243728171,2.74,197.26,197.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243728777,2.74,197.26,197.2,0.0345468]
["bitfinex-derivatives","SOLF0:USTF0",1755243729678,2.74,197.26,197.2,5.1020468]
["bitfinex-derivatives","SOLF0:USTF0",1755243729977,2.74,197.26,197.2,0.0345468]
["bitfinex-derivatives","SOLF0:USTF0",1755243731679,4.96413589,197.24,197.12,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755243731883,2.74,197.23,197.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243732378,2.74,197.23,197.13,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755243732978,2.74,197.23,197.12,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755243733372,2.74,197.2,197.1,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755243733676,2.74,197.18,197.08,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1755243734068,2.74,197.18,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755243734980,4.96413589,197.18,197.08,129.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755243735178,0.03220465,197.15,197.08,129.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755243735372,2.74,197.14,197.08,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755243736670,2.74,197.14,197.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243737278,2.74,197.14,197.06,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755243737477,2.74,197.1,197.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243737879,2.74,197.1,197.06,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755243738079,2.74,197.1,197.06,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755243738281,2.74,197.08,197.06,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755243739376,2.74,197.1,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755243740176,2.74,197.08,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755243740372,0.0321587,197.09,197.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243740576,2.74,197.12,197.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243740874,0.03782717,197.07,197.05,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755243741081,2.77782717,197.07,197.05,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755243741275,2.74,197.07,197.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243741477,4.96413589,197.19,197.06,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755243741478,2.74,197.18,197.06,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755243741677,2.74,197.18,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243741678,0.03750408,197.08,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243741874,2.74,197.11,197.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243742075,2.74,197.11,197.02,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243742278,0.03465639,197.06,197.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243742785,2.74,197.1,197.07,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755243742983,2.74,197.18,197.03,5.36413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243743284,0.03217753,197.1,197.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243743484,2.74,197.08,197.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243743687,2.74,197.08,197.03,103.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243743886,2.77217753,197.1,197.08,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755243744186,2.74,197.09,197.08,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755243744686,2.74,197.09,197.07,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755243744888,2.74,197.08,197.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243745095,2.74,197.07,197.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243745388,0.03217753,197.1,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243745389,2.74,197.09,197.01,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243745785,2.74,197.09,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243746181,0.03826543,197.07,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243746386,2.74,197.06,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243746688,2.74,197.06,197.02,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755243747088,2.74,197.06,197.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243747392,2.98,197.06,197.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243747581,2.98,197.05,197.01,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243747781,2.98,197.04,197.01,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243747988,2.98,197.02,197.01,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243748389,2.98,197.06,197.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243748590,2.98,197.04,197.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243748988,0.03826543,197.07,197.03,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243749484,2.98,197.06,197.03,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243749686,2.98,197.06,197.04,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243750790,2.98,197.06,197.03,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755243751188,2.98,197.06,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243751393,2.98,197.06,197.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243751691,2.98,197.05,197.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243751993,2.98,197.06,197.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243752292,2.98,197.06,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243752293,2.98,197.06,197.05,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755243754883,2.98,197.06,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243755082,2.98,197.06,197.01,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755243755392,2.98,197.06,197.03,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755243755596,0.03826543,197.07,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243755789,2.98,197.04,197.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243755989,2.98,197.06,197.03,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755243756297,2.98,197.06,197.01,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755243756793,2.98,197.06,197.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243757394,2.98,197.06,197.03,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755243759390,2.98,197.06,197.02,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755243759596,2.98,197.06,197.0,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1755243760190,2.98,197.06,196.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243760394,2.98,197.06,196.92,176.34668106]
["bitfinex-derivatives","SOLF0:USTF0",1755243760697,2.98,197.04,196.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243760897,0.03468895,197.01,196.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243761097,2.98,197.0,196.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243761597,2.98,197.0,196.99,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755243761786,0.03468895,197.01,196.97,129.82413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243761986,0.03468895,197.01,196.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243762189,3.01468895,197.01,197.0,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755243762389,0.03468895,197.01,197.0,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755243762701,0.03468895,197.01,197.0,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755243766796,2.98,197.05,197.04,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755243768399,2.98,197.08,197.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243768596,2.98,197.16,197.03,0.43699256]
["bitfinex-derivatives","SOLF0:USTF0",1755243768795,2.98,197.16,197.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755243769100,2.98,197.16,197.08,0.03789142]
["bitfinex-derivatives","SOLF0:USTF0",1755243769797,2.98,197.13,196.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243770002,2.98,197.1,196.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243770700,2.98,197.1,197.02,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755243770903,0.03418143,197.06,197.02,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755243771096,2.98,197.05,197.02,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755243771298,2.98,197.05,196.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243771497,2.98,197.05,196.98,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755243772003,2.98,197.05,196.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243773202,2.98,197.05,197.0,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755243773498,2.98,197.05,196.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243773703,2.98,197.05,196.99,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243774005,2.98,197.05,196.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243774894,2.98,197.05,197.0,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755243775494,2.98,197.05,196.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755243776305,2.98,197.05,196.99,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243777509,2.98,197.05,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243777804,2.98,197.05,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243778208,0.03844046,197.02,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243778409,2.95,197.01,196.96,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755243778708,2.95,197.01,196.91,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243778897,2.95,197.01,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243779096,2.95,197.01,196.97,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243779302,2.95,197.01,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243779710,2.98907465,197.01,196.97,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755243779910,2.98907465,197.01,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243780502,2.98907465,197.01,196.97,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755243780708,2.98907465,197.01,196.91,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243780709,0.03907465,197.01,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243781108,2.98907465,197.01,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243782319,2.98907465,197.01,196.94,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755243782512,2.98907465,197.01,196.94,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755243782916,2.98907465,197.01,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243783107,2.98907465,197.01,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243783313,2.98907465,197.01,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243783513,2.98907465,197.01,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243783815,2.95,196.99,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243785013,2.95,197.0,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243785819,2.95,197.0,196.95,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755243786021,2.95,197.0,196.95,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1755243786208,2.95,197.0,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243786413,2.95,197.0,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243786617,2.95,196.98,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243788414,2.95,196.97,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243792623,2.95,196.97,196.96,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755243793622,2.95,196.98,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243795221,2.95,196.98,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243795418,2.95,196.97,196.95,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755243795819,2.95,197.0,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243796028,2.95,197.0,196.94,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755243796726,2.95,197.0,196.95,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755243797324,2.95,197.0,196.95,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1755243797925,2.95,197.0,196.95,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755243798827,2.95,197.0,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243801424,2.95,197.0,196.97,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755243801627,2.95,197.0,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243802030,2.95,197.0,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243802330,2.95,196.98,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243803736,2.95,196.98,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243804229,2.95,196.98,196.94,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755243804434,2.95,196.98,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243804837,2.95,196.98,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243805032,2.95,196.97,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243806635,2.95,196.97,196.94,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755243806839,2.95,196.96,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755243808138,2.95,196.96,196.95,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1755243809536,2.76,196.98,196.94,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755243809740,2.76,196.98,196.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243812539,2.76,196.97,196.96,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1755243814542,2.76,196.97,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243816142,2.76,196.97,196.96,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1755243817445,0.0387296,196.99,196.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243817637,0.0387296,196.99,196.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243817840,2.76,196.99,196.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243818145,0.03740278,197.0,196.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243818345,0.03740278,197.0,196.94,7.83413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243818546,0.03740278,197.0,196.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243818844,0.03740278,197.0,196.99,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1755243820838,2.79740278,197.0,196.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243821242,0.03740278,197.0,196.99,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1755243822546,2.79740278,197.0,196.99,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1755243824344,2.79740278,197.0,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243824544,2.79740278,197.0,196.98,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1755243825148,0.03740278,197.0,196.99,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755243825343,0.03740278,197.0,196.99,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1755243825649,2.79740278,197.0,196.99,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1755243825847,0.03740278,197.0,196.99,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1755243828254,350.08140136,197.17,197.05,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755243828455,9.62962978,197.16,197.05,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755243828654,9.62962978,197.15,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243828850,2.76,197.13,197.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243829056,2.76,197.11,197.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243829447,2.76,197.11,197.04,0.03375269]
["bitfinex-derivatives","SOLF0:USTF0",1755243829956,5.41013191,197.1,197.04,0.03375269]
["bitfinex-derivatives","SOLF0:USTF0",1755243830249,2.76,197.07,196.95,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1755243830446,2.76,197.07,196.98,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755243830647,2.76,197.07,196.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243831055,2.76,197.07,196.99,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243831456,0.03631169,197.05,196.99,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243831659,2.76,197.04,196.99,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755243833256,2.76,197.04,196.98,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755243833660,2.76,197.04,196.99,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755243835260,2.76,197.04,196.98,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755243835957,2.76,197.04,196.97,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755243836961,2.76,197.04,196.98,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755243837360,2.76,197.04,196.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755243837562,2.76,197.04,196.97,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755243838763,2.76,197.04,196.96,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755243839574,2.76,197.04,196.95,129.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755243839762,2.76,197.04,196.95,132.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755243840069,2.76,197.04,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243840666,2.76,197.04,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243840868,2.76,197.04,196.96,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755243841372,0.03837257,197.02,196.96,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755243841572,2.83,197.01,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243844577,2.83,197.01,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243844777,2.83,197.01,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243846069,2.83,197.01,196.96,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755243846273,2.83,197.01,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243850179,2.83,197.01,196.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243851080,2.83,197.01,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243851872,0.03362308,197.0,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243852080,2.83,196.99,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243853275,2.83,196.99,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755243853480,2.83,196.99,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243853677,2.83,196.99,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755243853980,2.83,196.99,196.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243854275,0.03362308,197.0,196.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243854782,2.83,196.98,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243856780,2.83,196.98,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243857473,2.83,196.98,196.92,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755243857673,2.83,196.98,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243858272,2.83,196.96,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243858477,2.83,196.96,196.93,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755243858677,2.83,196.96,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243860575,2.83,196.96,196.89,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1755243860782,2.83,196.96,196.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243866587,2.83,196.96,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755243868385,2.83,196.96,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243869082,0.03628994,196.94,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243869290,2.74,196.93,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243869587,0.03628994,196.94,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243869981,2.74,196.93,196.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243870182,2.74,196.93,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755243870385,2.74,196.93,196.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243870990,2.74,196.93,196.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243871188,2.74,196.93,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243872680,2.74,196.92,196.89,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755243872886,2.74,196.92,196.9,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755243873086,0.03628994,196.94,196.87,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243873386,2.74,196.96,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243873685,0.03789246,196.92,196.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243873891,2.74,197.0,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243874185,2.74,197.0,196.96,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755243874385,2.74,197.0,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243874591,115.65040992,197.02,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243874889,2.74,196.99,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243875096,2.74,196.99,196.98,0.0378044]
["bitfinex-derivatives","SOLF0:USTF0",1755243886107,2.74,197.01,196.98,3.0178044]
["bitfinex-derivatives","SOLF0:USTF0",1755243886596,2.74,197.01,196.98,0.0378044]
["bitfinex-derivatives","SOLF0:USTF0",1755243886800,115.65040992,197.02,196.98,0.0378044]
["bitfinex-derivatives","SOLF0:USTF0",1755243887001,2.74,197.01,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755243891203,2.74,197.01,196.98,0.0378044]
["bitfinex-derivatives","SOLF0:USTF0",1755243895908,2.74,197.01,196.98,3.0178044]
["bitfinex-derivatives","SOLF0:USTF0",1755243896609,2.74,197.01,196.98,0.0378044]
["bitfinex-derivatives","SOLF0:USTF0",1755243899108,2.74,197.01,196.98,2.9778044]
["bitfinex-derivatives","SOLF0:USTF0",1755243899610,2.74,197.01,196.98,0.0378044]
["bitfinex-derivatives","SOLF0:USTF0",1755243900004,2.76,196.99,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243900204,2.76,196.99,196.9,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755243900409,2.76,196.99,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243901007,124.74,197.01,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243901008,2.76,196.96,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243901217,4.96413589,196.94,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243901407,2.76,196.93,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243901603,2.76,196.92,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243902011,0.03905152,196.91,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243902208,2.76,196.9,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243902404,2.76,196.9,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243902814,2.76,196.9,196.8,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1755243903012,2.76,196.9,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243903211,0.03435087,196.87,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243903516,2.76,196.86,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243903710,2.76,196.85,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243903908,2.76,196.85,196.81,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755243904110,2.76,196.85,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243904312,4.24592751,196.98,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243904619,0.03300357,196.85,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243904812,2.76,196.87,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243905117,2.79356505,196.86,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243905519,2.76,196.86,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243905715,2.76,196.86,196.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243909822,2.76,196.86,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243910425,2.76,196.87,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243910617,2.76,196.87,196.76,154.19637566]
["bitfinex-derivatives","SOLF0:USTF0",1755243910618,2.76,196.84,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243911823,2.76,196.84,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243912023,2.76,196.83,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243913118,2.76,196.83,196.76,154.19637566]
["bitfinex-derivatives","SOLF0:USTF0",1755243913319,2.76,196.83,196.78,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755243913520,2.76,196.83,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243913719,2.76,196.82,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243913921,0.03300314,196.85,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243913922,2.76,196.84,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243914521,2.76,196.84,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243915125,2.76,196.84,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243915322,2.76,196.83,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243915722,2.76,196.83,196.8,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755243915929,2.76,196.83,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243916128,2.76,196.83,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243916829,2.76,196.83,196.78,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755243917032,2.76,196.83,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243917730,2.76,196.83,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243919028,2.76,196.84,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243919231,2.76,196.84,196.76,154.19637566]
["bitfinex-derivatives","SOLF0:USTF0",1755243919232,2.76,196.84,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243920327,2.76,196.84,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243920936,0.03300314,196.85,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243921328,2.79300314,196.85,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243921536,2.79300314,196.85,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243921938,2.79300314,196.85,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243922433,2.79300314,196.85,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243923531,2.79300314,196.85,196.79,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755243923738,2.79300314,196.85,196.76,154.19637566]
["bitfinex-derivatives","SOLF0:USTF0",1755243923739,0.03300314,196.85,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243923936,2.76,196.84,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243924237,2.76,196.84,196.81,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755243924438,2.76,196.84,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243924638,0.03300314,196.85,196.83,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755243924838,0.03300314,196.85,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243925142,2.79300314,196.85,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243926839,2.79300314,196.85,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755243927044,0.03300314,196.85,196.78,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243927342,2.78300314,196.85,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243929846,2.78300314,196.85,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243930438,2.78300314,196.85,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243930638,2.78300314,196.85,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243931343,0.03300314,196.85,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243931534,0.03300314,196.85,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243931938,0.03300314,196.85,196.84,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755243932244,2.78300314,196.85,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243932842,2.78300314,196.85,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243933041,2.78300314,196.85,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243934444,2.78300314,196.85,196.78,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243934646,2.78300314,196.85,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243935147,0.03300314,196.85,196.83,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755243935347,2.78300314,196.85,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243935847,0.03300314,196.85,196.84,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755243936642,2.78300314,196.85,196.84,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755243937346,2.78300314,196.85,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243939850,0.03300314,196.85,196.83,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755243940050,2.75,196.84,196.83,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1755243940945,0.03300314,196.85,196.83,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1755243941248,2.78300314,196.85,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243941448,2.78300314,196.85,196.83,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755243941748,2.78300314,196.85,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243942143,2.78300314,196.85,196.8,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755243942346,2.78300314,196.85,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243942849,2.78300314,196.85,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243943048,2.78300314,196.85,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243943347,2.78300314,196.85,196.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755243943547,2.78300314,196.85,196.77,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755243943747,2.78300314,196.85,196.79,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755243944051,2.78300314,196.85,196.79,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755243945447,2.78300314,196.85,196.77,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755243946146,2.78300314,196.85,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243947143,2.78300314,196.85,196.76,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755243947347,2.78300314,196.85,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243947550,2.78300314,196.85,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243947748,2.75,196.85,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243948148,2.78431074,196.8,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243948654,2.75,196.8,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243948955,5.63955466,196.94,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243948956,0.03564619,196.81,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243949351,2.75,196.84,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243949547,2.75,196.86,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243949749,0.03429018,196.82,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243950148,0.03429018,196.82,196.81,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755243950552,2.78429018,196.82,196.81,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755243951751,0.03429018,196.82,196.81,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755243953557,2.78429018,196.82,196.81,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755243953746,2.78429018,196.82,196.79,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755243953953,2.75,196.81,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243954253,0.03429018,196.82,196.76,129.68413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243954457,2.75,196.8,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243955161,2.75,196.8,196.79,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755243955360,2.78429018,196.82,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243956157,2.78429018,196.82,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755243956655,2.78429018,196.82,196.8,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755243956960,2.78429018,196.82,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755243957152,2.78429018,196.82,196.79,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755243959659,2.78429018,196.82,196.79,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1755243963762,0.03429018,196.82,196.8,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755243963960,2.75429018,196.82,196.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243964364,0.03429018,196.82,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755243964665,0.03429018,196.82,196.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755243965559,2.75429018,196.82,196.81,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755243966463,0.03429018,196.82,196.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755243966963,2.75429018,196.82,196.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755243967558,2.75429018,196.82,196.79,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755243967763,2.75429018,196.82,196.75,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1755243967959,2.75429018,196.82,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243968663,2.72,196.81,196.8,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755243968867,2.72,196.81,196.8,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755243969063,2.72,196.81,196.76,103.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243969263,2.72,196.8,196.76,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243969464,2.72,196.8,196.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243969964,2.72,196.79,196.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243970166,2.72,196.78,196.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243970664,2.72,196.8,196.78,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755243970860,2.72,196.79,196.78,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755243971068,2.72,196.81,196.75,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1755243971266,2.72,196.81,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243971467,0.03429018,196.82,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243971768,2.72,196.8,196.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243972360,2.72,196.8,196.79,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755243973469,2.72,196.81,196.75,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1755243973668,2.75429018,196.82,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243974073,2.75429018,196.82,196.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755243974973,0.03429018,196.82,196.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755243975476,2.75429018,196.82,196.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755243977983,0.03429018,196.82,196.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755243978168,2.75429018,196.82,196.81,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755243981476,2.75429018,196.82,196.8,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755243981676,0.03429018,196.82,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243981882,2.72,196.81,196.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243982379,2.72,196.81,196.8,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755243982583,2.72,196.81,196.8,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755243982776,0.03429018,196.82,196.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243982977,0.03429018,196.82,196.81,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755243983177,2.72,196.85,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243983377,2.72,196.94,196.82,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1755243983573,8.10772668,196.93,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243983782,2.72,196.93,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243983973,2.72,196.91,196.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755243984475,2.72,196.91,196.84,0.03204466]
["bitfinex-derivatives","SOLF0:USTF0",1755243991991,2.72,196.91,196.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755243992487,2.72,196.91,196.86,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755243992781,2.72,196.91,196.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755243992985,346.00413589,197.0,196.85,4.96413589]
["bitfinex-derivatives","SOLF0:USTF0",1755243993184,2.99,196.98,196.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755243993479,2.99,197.01,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755243993686,2.99,196.99,196.93,0.03662681]
["bitfinex-derivatives","SOLF0:USTF0",1755243995981,2.99,196.99,196.93,2.98662681]
["bitfinex-derivatives","SOLF0:USTF0",1755243996584,2.99,196.99,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755243997284,2.99,196.99,196.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755243997782,2.99,196.99,196.94,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755243999186,2.99,196.99,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755243999386,2.99,197.03,196.95,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755243999586,2.99,197.03,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244000084,2.99,197.03,196.97,0.03775746]
["bitfinex-derivatives","SOLF0:USTF0",1755244006490,2.99,197.03,196.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244006787,2.99,197.03,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244007387,2.99,197.02,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244007593,124.64,197.08,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244007793,2.99,197.01,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244007992,2.99,197.0,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244008189,2.99,197.0,196.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244008382,2.99,197.0,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244009696,2.99,197.03,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244010088,2.99,197.07,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244010283,2.99,197.05,197.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244010687,2.99,197.07,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244011194,2.99,197.13,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755244011495,2.99,197.13,197.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244011895,2.99,197.13,197.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244012088,2.99,197.13,197.08,0.03536017]
["bitfinex-derivatives","SOLF0:USTF0",1755244012492,2.99,197.13,197.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244012894,2.99,197.13,197.09,0.035644]
["bitfinex-derivatives","SOLF0:USTF0",1755244017202,3.02,197.11,197.09,0.035644]
["bitfinex-derivatives","SOLF0:USTF0",1755244017898,4.96413589,197.11,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244018096,3.02,197.1,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244019600,3.02,197.07,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244020603,0.03237756,197.08,196.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244020796,0.03237756,197.08,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244020994,3.02,197.1,196.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244021301,3.02,197.1,197.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244021900,3.02,197.1,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244022600,3.02,197.1,197.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755244022796,3.02,197.12,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244023305,4.96413589,197.16,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244023603,3.02,197.1,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244024104,3.02,197.14,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244024900,3.02,197.14,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244025405,0.03245582,197.12,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244025601,3.02,197.11,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244025806,3.05245582,197.12,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244026007,3.05245582,197.12,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244026205,0.03245582,197.12,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244026407,3.02,197.09,197.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244027304,3.02,197.09,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244027505,3.02,197.08,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244027808,3.02,197.08,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755244027809,3.02,197.08,197.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244028509,3.02,197.08,197.04,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755244028706,3.02,197.08,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244029012,3.02,197.12,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244029201,1.26808704,197.11,197.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244029397,3.02,197.1,197.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244031708,0.03687108,197.09,197.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244032007,3.02,197.07,197.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244032205,3.02,197.08,197.04,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755244032406,3.02,197.08,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244033006,0.03687108,197.09,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244033212,3.02,197.07,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244034408,3.02,197.07,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244036417,3.02,197.06,197.03,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755244036616,3.02,197.06,196.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244036819,3.02,197.06,197.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244037119,0.03540548,197.04,197.01,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755244037316,3.02,197.03,197.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244037516,0.03540548,197.04,197.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244037717,3.05540548,197.04,197.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244039213,0.03540548,197.04,197.01,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755244039415,3.05540548,197.04,197.01,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755244039721,3.05540548,197.04,197.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244040516,0.03540548,197.04,197.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244042112,0.03540548,197.04,197.03,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755244042313,3.02,197.09,197.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244042513,3.02,197.09,197.06,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755244042910,3.02,197.09,197.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244043108,3.02,197.14,197.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244043716,3.02,197.14,197.1,0.03261146]
["bitfinex-derivatives","SOLF0:USTF0",1755244043923,3.02,197.14,197.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244044113,3.02,197.14,196.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1755244044114,15.23,197.12,196.76,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1755244044318,4.96413589,196.94,196.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244044516,3.02,196.93,196.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244045208,3.02,196.93,196.84,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755244045410,0.03763851,196.88,196.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244045813,0.03763851,196.88,196.85,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755244046011,0.03763851,196.88,196.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244047921,2.88,196.87,196.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244049918,7.84413589,196.87,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244050125,2.88,196.86,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244054230,2.88,196.86,196.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244056028,2.88,196.85,196.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244058329,2.88,196.84,196.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244059223,2.88,196.84,196.79,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755244059527,0.03763851,196.88,196.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244059728,2.88,196.83,196.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244059925,0.03377614,196.87,196.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244060128,2.88,196.86,196.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244060730,0.03377614,196.87,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244060925,2.91377614,196.87,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244061125,8.04153295,196.96,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244061322,2.88,196.95,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244061523,0.03514057,196.87,196.75,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244061727,2.88,196.86,196.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244062234,0.03294864,196.83,196.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244062429,0.03294864,196.83,196.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244062632,2.88,196.85,196.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244063032,0.03634003,196.82,196.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244063330,0.03634003,196.82,196.8,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755244063531,0.03634003,196.82,196.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244064036,0.03634003,196.82,196.8,104.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755244064342,0.03634003,196.82,196.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244064833,8.04153295,196.96,196.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244065030,2.88,196.84,196.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244065840,2.88,196.84,196.81,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1755244066041,2.88,196.84,196.81,5.11492777]
["bitfinex-derivatives","SOLF0:USTF0",1755244066242,2.88,196.84,196.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244071443,8.04153295,196.96,196.81,0.03752777]
["bitfinex-derivatives","SOLF0:USTF0",1755244071644,2.88,196.85,196.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244072946,2.88,196.85,196.83,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1755244073145,2.88,196.84,196.83,2.98385893]
["bitfinex-derivatives","SOLF0:USTF0",1755244076845,2.88,196.84,196.83,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1755244084654,2.88,196.84,196.83,2.78385893]
["bitfinex-derivatives","SOLF0:USTF0",1755244085255,2.88,196.84,196.83,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1755244088060,3.38,196.84,196.75,185.31397859]
["bitfinex-derivatives","SOLF0:USTF0",1755244088259,2.88,196.84,196.75,185.31397859]
["bitfinex-derivatives","SOLF0:USTF0",1755244088457,4.11676634,196.83,196.75,185.31397859]
["bitfinex-derivatives","SOLF0:USTF0",1755244088761,2.98,196.82,196.75,185.31397859]
["bitfinex-derivatives","SOLF0:USTF0",1755244089152,1.26965732,196.81,196.75,185.31397859]
["bitfinex-derivatives","SOLF0:USTF0",1755244089456,2.98,196.84,196.75,190.39287859]
["bitfinex-derivatives","SOLF0:USTF0",1755244089662,5.38406351,196.83,196.75,190.39287859]
["bitfinex-derivatives","SOLF0:USTF0",1755244089959,2.98,196.79,196.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244090156,2.98,196.79,196.72,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244090364,2.98,196.79,196.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244090952,1.26985517,196.78,196.65,340.9]
["bitfinex-derivatives","SOLF0:USTF0",1755244091152,1.26985517,196.77,196.66,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755244091359,2.98,196.76,196.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244091662,2.98,196.76,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244092053,0.03512048,196.73,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244092256,2.98,196.72,196.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244093058,2.98,196.72,196.64,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1755244093257,2.98,196.72,196.64,135.8117]
["bitfinex-derivatives","SOLF0:USTF0",1755244093661,2.98,196.72,196.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244093863,2.98,196.72,196.65,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1755244095657,2.98,196.72,196.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244096266,2.98,196.72,196.65,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1755244096468,2.98,196.72,196.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244097566,2.98,196.72,196.64,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244097767,2.98,196.72,196.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244097959,2.98,196.72,196.66,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755244098168,2.98,196.72,196.66,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1755244098958,2.98,196.72,196.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244099158,2.98,196.72,196.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244102267,2.98,196.72,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244102668,2.98,196.71,196.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244102968,2.98,196.7,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244106569,2.98,196.7,196.64,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244106772,2.98,196.7,196.64,133.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755244107158,2.98,196.7,196.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244107668,3.01465369,196.7,196.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244108466,2.76,196.69,196.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244108667,2.76,196.69,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244109570,2.76,196.68,196.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244110772,0.03465369,196.7,196.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244110972,2.76,196.67,196.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244111768,2.76,196.67,196.64,133.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755244111972,2.76,196.66,196.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244112370,2.76,196.68,196.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244112769,0.03384567,196.67,196.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244113371,0.03384567,196.67,196.66,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755244114975,2.79384567,196.67,196.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244116373,0.03384567,196.67,196.66,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755244117373,0.03384567,196.67,196.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244117578,2.76,196.66,196.62,228.99]
["bitfinex-derivatives","SOLF0:USTF0",1755244117977,2.76,196.66,196.62,135.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755244119681,2.76,196.66,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244120278,4.96488458,196.66,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244120475,2.76,196.65,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244123673,2.76,196.65,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244123873,2.76,196.65,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244124077,0.03384567,196.67,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244124078,2.76,196.64,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244124273,2.76,196.64,196.62,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755244124477,2.76,196.64,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244124982,2.76,196.64,196.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244125181,2.76,196.63,196.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244126482,2.76,196.64,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244129884,0.03384567,196.67,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244130384,2.76,196.66,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244131388,2.76,196.66,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244131589,2.76,196.66,196.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244132289,2.76,196.66,196.62,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755244132988,2.76,196.66,196.63,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755244133183,2.76,196.66,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244133387,0.03384567,196.67,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244133588,0.03384567,196.67,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244133988,0.03384567,196.67,196.66,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755244134287,2.76,196.65,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244134485,2.79384567,196.67,196.62,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755244134695,2.79384567,196.67,196.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755244135889,2.79384567,196.67,196.63,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755244138992,2.79384567,196.67,196.64,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755244140596,2.79384567,196.67,196.64,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755244140795,2.79384567,196.67,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244142290,2.79384567,196.67,196.6,3.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244142889,2.79384567,196.67,196.64,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755244143194,2.79384567,196.67,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244143394,2.79384567,196.67,196.62,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755244143991,2.79384567,196.67,196.63,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755244144297,2.79384567,196.67,196.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244144495,2.79384567,196.67,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244144690,2.79384567,196.67,196.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244145600,2.79384567,196.67,196.62,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755244145800,2.79384567,196.67,196.62,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755244146300,2.79384567,196.67,196.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244148704,2.79384567,196.67,196.62,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755244148903,2.79384567,196.67,196.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244150603,2.79384567,196.67,196.62,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755244150798,2.82,196.66,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244151407,2.82,196.66,196.6,3.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244152105,2.82,196.66,196.6,8.57003959]
["bitfinex-derivatives","SOLF0:USTF0",1755244152306,2.82,196.66,196.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244153111,2.82,196.66,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244153609,2.82,196.66,196.6,5.57013959]
["bitfinex-derivatives","SOLF0:USTF0",1755244153811,2.82,196.66,196.6,8.57013959]
["bitfinex-derivatives","SOLF0:USTF0",1755244154813,2.82,196.66,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244155014,2.82,196.66,196.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244155207,2.82,196.66,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244155403,0.03384567,196.67,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244155404,2.82,196.65,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244156912,2.82,196.65,196.62,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755244157113,2.82,196.65,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244157312,0.03384567,196.67,196.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244157514,2.82,196.65,196.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244158613,2.82,196.65,196.62,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755244159116,2.82,196.65,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244160115,2.82,196.65,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244163111,2.82,196.65,196.6,3.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244167621,2.82,196.65,196.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244168823,2.82,196.65,196.6,3.29723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244169720,2.82,196.65,196.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244170524,2.82,196.65,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244170824,2.72,196.63,196.6,3.29723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244171420,2.72,196.63,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244171624,0.03384567,196.67,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244171625,2.72,196.61,196.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755244171820,2.72,196.61,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244172025,2.72,196.58,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244172221,2.72,196.56,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244172426,3.18571026,196.55,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244172616,2.72,196.52,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244173420,0.03290626,196.51,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244173619,0.03290626,196.51,196.46,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1755244173620,2.72,196.49,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244174217,2.72,196.5,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244174626,2.72,196.5,196.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244174827,0.03290626,196.51,196.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244175223,0.03290626,196.51,196.42,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755244175423,0.03290626,196.51,196.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244176030,2.75290626,196.51,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244176325,2.72,196.5,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244177725,0.03290626,196.51,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244178328,2.72,196.49,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244178527,2.72,196.5,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244179425,0.03277546,196.49,196.44,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1755244179633,2.72,196.48,196.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244179932,0.03277546,196.49,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244180134,2.75277546,196.49,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244180524,2.72,196.48,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244181128,0.03277546,196.49,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244181629,0.03277546,196.49,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244182726,118.54549578,196.63,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244182932,118.54549578,196.63,196.45,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244182933,2.72,196.62,196.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244183231,2.72,196.62,196.55,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755244183432,2.72,196.62,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244183930,2.72,196.62,196.6,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1755244184225,2.72,196.62,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244184828,2.72,196.62,196.57,5.11722241]
["bitfinex-derivatives","SOLF0:USTF0",1755244185033,2.72,196.62,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244185334,2.72,196.61,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244185536,2.72,196.61,196.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244185729,2.72,196.62,196.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244185925,2.72,196.61,196.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244186134,2.72,196.61,196.57,0.03362241]
["bitfinex-derivatives","SOLF0:USTF0",1755244186332,2.72,196.61,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244186731,2.72,196.6,196.57,5.11722241]
["bitfinex-derivatives","SOLF0:USTF0",1755244186933,2.72,196.62,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244187438,2.72,196.62,196.57,5.11722241]
["bitfinex-derivatives","SOLF0:USTF0",1755244187734,4.98327595,196.71,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244187935,3.99093887,196.7,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244188136,2.72,196.7,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244188538,2.72,196.7,196.63,0.0390956]
["bitfinex-derivatives","SOLF0:USTF0",1755244191936,2.72,196.7,196.63,2.8490956]
["bitfinex-derivatives","SOLF0:USTF0",1755244193038,2.72,196.7,196.63,0.0390956]
["bitfinex-derivatives","SOLF0:USTF0",1755244196641,4.98327595,196.68,196.63,0.0390956]
["bitfinex-derivatives","SOLF0:USTF0",1755244196942,2.72,196.67,196.63,0.0390956]
["bitfinex-derivatives","SOLF0:USTF0",1755244197136,2.72,196.67,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244197331,2.72,196.67,196.63,0.03567737]
["bitfinex-derivatives","SOLF0:USTF0",1755244203346,2.85,196.68,196.63,0.03567737]
["bitfinex-derivatives","SOLF0:USTF0",1755244203650,2.85,196.68,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244203839,2.85,196.68,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244204044,2.85,196.7,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244204444,2.85,196.7,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244204946,2.85,196.7,196.66,0.0347285]
["bitfinex-derivatives","SOLF0:USTF0",1755244205245,4.98327595,196.69,196.66,0.0347285]
["bitfinex-derivatives","SOLF0:USTF0",1755244205448,2.85,196.68,196.66,0.0347285]
["bitfinex-derivatives","SOLF0:USTF0",1755244210253,4.98327595,196.72,196.66,0.0347285]
["bitfinex-derivatives","SOLF0:USTF0",1755244210457,2.85,196.71,196.66,2.8847285]
["bitfinex-derivatives","SOLF0:USTF0",1755244210757,2.85,196.7,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244211055,2.85,196.69,196.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244211247,2.85,196.69,196.67,0.03727734]
["bitfinex-derivatives","SOLF0:USTF0",1755244211446,2.85,196.73,196.67,0.03727734]
["bitfinex-derivatives","SOLF0:USTF0",1755244211653,2.85,196.71,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244212050,2.85,196.71,196.68,0.0369837]
["bitfinex-derivatives","SOLF0:USTF0",1755244217663,2.85,196.71,196.68,2.8869837]
["bitfinex-derivatives","SOLF0:USTF0",1755244218261,2.85,196.71,196.68,0.0369837]
["bitfinex-derivatives","SOLF0:USTF0",1755244218460,106.88175209,196.74,196.68,0.0369837]
["bitfinex-derivatives","SOLF0:USTF0",1755244218658,4.12076637,196.73,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244218861,1.27076637,196.72,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244219160,2.85,196.71,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244219362,2.85,196.71,196.68,0.0369837]
["bitfinex-derivatives","SOLF0:USTF0",1755244222166,7.83327595,196.71,196.68,0.0369837]
["bitfinex-derivatives","SOLF0:USTF0",1755244222368,2.85,196.7,196.68,0.0369837]
["bitfinex-derivatives","SOLF0:USTF0",1755244223668,2.85,196.68,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244223858,2.85,196.67,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244224265,2.85,196.67,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244225066,2.88379725,196.67,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244226173,1.27096181,196.66,196.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244226372,2.85,196.65,196.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244226976,4.98327595,196.68,196.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244226977,0.03381517,196.62,196.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244227176,0.03381517,196.62,196.56,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755244227472,0.03381517,196.62,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244230979,0.03381517,196.62,196.57,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1755244231173,0.03381517,196.62,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244231976,0.03381517,196.62,196.58,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1755244232176,0.03381517,196.62,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244232578,0.03381517,196.62,196.57,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1755244232781,0.03381517,196.62,196.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244234885,2.89381517,196.62,196.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244235789,2.89381517,196.62,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244236183,2.86,196.61,196.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244236785,2.86,196.61,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244238081,0.03381517,196.62,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244238485,0.03381517,196.62,196.6,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755244238688,0.03381517,196.62,196.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244239889,0.03381517,196.62,196.61,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755244240089,0.03381517,196.62,196.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244241287,0.03381517,196.62,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244241483,2.86,196.61,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244242194,2.86,196.61,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244242988,2.86,196.61,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244244097,0.03381517,196.62,196.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244244291,0.03381517,196.62,196.55,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244244591,106.88175209,196.74,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244244796,2.86,196.7,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244245497,2.86,196.7,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244247593,2.86,196.69,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244247798,2.86,196.69,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244248997,2.86,196.73,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244249195,106.88175209,196.74,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244249388,106.88175209,196.74,196.68,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1755244249597,2.86,196.73,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244249793,2.86,196.73,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244250000,2.86,196.73,196.67,2.81449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244250199,2.86,196.73,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244250395,2.86,196.73,196.67,2.81449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244251401,2.86,196.73,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244251994,2.86,196.71,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244256801,4.98327595,196.71,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244257109,1.27070631,196.7,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244257307,2.86,196.69,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244259099,2.83,196.72,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244259304,2.83,196.7,196.67,2.97449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244259601,2.83,196.72,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244259807,2.83,196.72,196.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244260302,4.98327595,196.72,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244260505,4.98327595,196.69,196.67,0.03449555]
["bitfinex-derivatives","SOLF0:USTF0",1755244260701,2.83,196.67,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244261005,2.83,196.61,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244262007,0.0360236,196.58,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244262210,2.8660236,196.58,196.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244270013,2.8660236,196.58,196.49,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1755244270223,2.8660236,196.58,196.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244272428,2.83,196.55,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244273225,2.83,196.52,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244273424,2.83,196.52,196.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244274819,2.83,196.52,196.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244275021,2.83,196.52,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244275629,0.03673863,196.47,196.38,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755244275830,2.83,196.46,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244276231,2.83,196.46,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244276932,2.83,196.46,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244278527,0.03733029,196.43,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244278727,2.83,196.42,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244279524,2.8662866,196.4,196.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244279823,2.83,196.39,196.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244280233,2.83,196.39,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244280632,2.83,196.38,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244281136,2.8662866,196.4,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244281331,0.0362866,196.4,196.36,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1755244281524,0.0362866,196.4,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244281939,0.0362866,196.4,196.37,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755244282137,0.0362866,196.4,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244282337,0.0362866,196.4,196.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244282534,0.0362866,196.4,196.35,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755244282840,2.83,196.39,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244283041,2.8662866,196.4,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244283631,0.0362866,196.4,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244284140,0.0362866,196.4,196.39,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1755244284340,0.0362866,196.4,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244287841,0.0362866,196.4,196.39,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1755244288036,0.0362866,196.4,196.32,103.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244288233,2.76,196.39,196.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244288737,2.76,196.39,196.36,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755244288939,2.76,196.39,196.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244289140,0.0362866,196.4,196.37,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755244289341,2.7962866,196.4,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244289534,0.0362866,196.4,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244289738,2.7962866,196.4,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244290642,0.0362866,196.4,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244291036,0.0362866,196.4,196.39,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755244292235,2.76,196.45,196.44,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755244292432,135.46798098,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244292635,135.46798098,196.47,196.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244293039,135.46798098,196.47,196.41,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244293236,132.70798098,196.47,196.46,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755244299334,132.70798098,196.47,196.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244299335,2.76,196.46,196.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244299536,2.76,196.45,196.44,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244299936,135.46798098,196.47,196.46,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755244300142,135.46798098,196.47,196.44,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244300341,2.76,196.46,196.44,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244300539,2.76,196.45,196.44,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755244301541,2.76,196.45,196.44,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755244301748,135.46798098,196.47,196.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244302047,2.76,196.46,196.45,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755244302743,2.76,196.46,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244302940,2.76,196.45,196.44,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1755244303342,2.76,196.46,196.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244303543,132.70798098,196.47,196.42,0.03654897]
["bitfinex-derivatives","SOLF0:USTF0",1755244303742,2.76,196.46,196.42,3.01654897]
["bitfinex-derivatives","SOLF0:USTF0",1755244303943,2.76,196.46,196.42,0.03654897]
["bitfinex-derivatives","SOLF0:USTF0",1755244306745,2.76,196.45,196.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244306946,132.70798098,196.47,196.42,0.03654897]
["bitfinex-derivatives","SOLF0:USTF0",1755244307146,2.76,196.43,196.42,3.01654897]
["bitfinex-derivatives","SOLF0:USTF0",1755244307345,2.76,196.43,196.42,0.03654897]
["bitfinex-derivatives","SOLF0:USTF0",1755244310945,2.76,196.43,196.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244311152,2.76,196.43,196.35,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755244311346,2.76,196.43,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244311750,2.76,196.43,196.34,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1755244312051,2.76,196.43,196.34,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755244312244,2.76,196.43,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244312650,2.76,196.43,196.32,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755244312850,0.03421654,196.39,196.32,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755244313050,2.76,196.38,196.32,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755244313349,2.76,196.38,196.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244314453,2.76,196.38,196.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244315452,2.76,196.38,196.29,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755244316049,2.76,196.38,196.26,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755244316553,2.76,196.38,196.29,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755244316754,0.03597448,196.34,196.29,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755244316955,2.76,196.33,196.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755244318149,2.76,196.33,196.26,131.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755244318446,2.76,196.33,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244318643,2.76,196.33,196.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244318841,2.76,196.33,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244319242,0.03345155,196.28,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244320143,0.03345155,196.28,196.27,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1755244320550,2.81,196.35,196.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244320749,131.22327595,196.43,196.3,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755244320951,2.81,196.42,196.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244321857,2.81,196.42,196.35,0.03253632]
["bitfinex-derivatives","SOLF0:USTF0",1755244323144,2.81,196.39,196.27,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755244323347,2.81,196.39,196.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244324350,0.03286066,196.35,196.25,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755244324553,2.81,196.34,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244325258,0.03296054,196.32,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244325752,2.81,196.3,196.22,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244325957,2.81,196.3,196.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244326260,2.81,196.3,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244326453,4.98327595,196.37,196.22,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244326454,0.03468106,196.28,196.22,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244326654,2.84468106,196.28,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244326955,2.81,196.27,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244327650,2.81,196.27,196.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244327857,2.81,196.26,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244328646,0.03468106,196.28,196.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244328853,2.81,196.27,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244329951,0.03468106,196.28,196.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244330453,0.03468106,196.28,196.24,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755244330658,0.03468106,196.28,196.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244330857,0.03468106,196.28,196.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244331250,2.81,196.34,196.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244331459,2.81,196.34,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244331656,2.81,196.34,196.31,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1755244332060,2.81,196.34,196.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244332553,2.81,196.33,196.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244332754,2.81,196.33,196.32,0.03867666]
["bitfinex-derivatives","SOLF0:USTF0",1755244333657,2.81,196.42,196.32,0.03867666]
["bitfinex-derivatives","SOLF0:USTF0",1755244333859,2.81,196.42,196.33,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755244334163,2.81,196.42,196.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244334462,2.81,196.42,196.36,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755244334865,2.81,196.42,196.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244335167,2.81,196.42,196.37,0.03797284]
["bitfinex-derivatives","SOLF0:USTF0",1755244338658,2.81,196.42,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244340362,2.81,196.44,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244341277,2.81,196.44,196.39,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1755244341571,2.81,196.44,196.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244341972,2.81,196.44,196.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244342574,2.81,196.44,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244342874,2.81,196.46,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244343271,132.70798098,196.47,196.42,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755244343466,98.90085099,196.45,196.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244343673,132.70798098,196.47,196.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244343975,132.70798098,196.47,196.43,0.03645484]
["bitfinex-derivatives","SOLF0:USTF0",1755244344273,132.70798098,196.47,196.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244344476,2.81,196.46,196.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755244344673,2.81,196.46,196.43,0.03645484]
["bitfinex-derivatives","SOLF0:USTF0",1755244347974,2.91,196.46,196.43,2.98645484]
["bitfinex-derivatives","SOLF0:USTF0",1755244348481,132.70798098,196.47,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244348682,2.91,196.46,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244348877,132.70798098,196.47,196.43,0.03645484]
["bitfinex-derivatives","SOLF0:USTF0",1755244349076,135.61798098,196.47,196.43,0.03645484]
["bitfinex-derivatives","SOLF0:USTF0",1755244349275,132.70798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244350280,2.91,196.46,196.43,2.98645484]
["bitfinex-derivatives","SOLF0:USTF0",1755244350477,2.91,196.45,196.43,0.03645484]
["bitfinex-derivatives","SOLF0:USTF0",1755244350676,2.91,196.45,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244353481,132.70798098,196.47,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244353679,132.70798098,196.47,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244354085,132.70798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244354289,135.61798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244354787,132.70798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244355482,132.70798098,196.47,196.46,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755244356983,132.70798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244358084,135.61798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244359689,132.70798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244359892,132.70798098,196.47,196.46,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755244360789,132.70798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244361384,132.70798098,196.47,196.46,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755244361989,132.70798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244362790,132.70798098,196.47,196.46,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755244363195,135.61798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244365084,132.70798098,196.47,196.46,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755244365283,135.61798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244367793,135.61798098,196.47,196.46,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755244369095,135.61798098,196.47,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244371097,135.61798098,196.47,196.45,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755244371295,132.70798098,196.47,196.45,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755244371492,2.91,196.46,196.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1755244374701,2.91,196.46,196.45,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755244375499,2.91,196.46,196.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1755244375902,2.91,196.46,196.45,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755244376502,2.91,196.46,196.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1755244377697,132.70798098,196.47,196.45,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755244377896,132.70798098,196.47,196.45,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755244378096,2.84,196.46,196.45,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755244379202,2.84,196.46,196.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244380407,2.84,196.46,196.45,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1755244381007,2.84,196.46,196.44,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755244381301,2.84,196.46,196.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244381901,2.84,196.46,196.45,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755244382704,132.70798098,196.47,196.46,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1755244382903,2.84,196.5,196.46,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244383108,2.84,196.52,196.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244383308,2.84,196.52,196.51,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755244383507,2.84,196.52,196.51,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755244385910,2.84,196.58,196.53,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755244386108,2.84,196.58,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244386406,2.84,196.58,196.49,125.85890715]
["bitfinex-derivatives","SOLF0:USTF0",1755244386407,2.84,196.58,196.54,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755244386603,4.98327595,196.65,196.54,0.03916805]
["bitfinex-derivatives","SOLF0:USTF0",1755244386808,2.84,196.63,196.54,0.03916805]
["bitfinex-derivatives","SOLF0:USTF0",1755244387008,2.84,196.61,196.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244387309,2.84,196.61,196.57,0.03836995]
["bitfinex-derivatives","SOLF0:USTF0",1755244389404,2.84,196.61,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244389710,2.84,196.61,196.48,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1755244390112,2.84,196.61,196.51,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755244390312,2.84,196.61,196.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244390512,4.98327595,196.59,196.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244390706,2.84,196.58,196.5,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755244391108,2.84,196.55,196.5,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755244391313,2.84,196.55,196.51,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755244391514,2.84,196.55,196.51,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755244391708,2.84,196.55,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244391909,2.84,196.55,196.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244392111,2.84,196.55,196.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244393013,2.84,196.55,196.5,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1755244393214,2.84,196.55,196.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244393410,0.03299478,196.52,196.51,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755244393617,0.03299478,196.52,196.51,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755244395112,0.03299478,196.52,196.51,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755244395320,0.03299478,196.52,196.51,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755244398524,0.03299478,196.52,196.51,138.85847595]
["bitfinex-derivatives","SOLF0:USTF0",1755244401927,2.84,196.64,196.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244402126,2.84,196.64,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755244402424,2.84,196.64,196.54,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755244403116,2.84,196.64,196.57,0.03233098]
["bitfinex-derivatives","SOLF0:USTF0",1755244405122,2.84,196.64,196.57,5.11583098]
["bitfinex-derivatives","SOLF0:USTF0",1755244405322,2.84,196.64,196.57,0.03233098]
["bitfinex-derivatives","SOLF0:USTF0",1755244406518,2.84,196.64,196.57,5.11593098]
["bitfinex-derivatives","SOLF0:USTF0",1755244407226,2.84,196.64,196.58,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755244407830,2.84,196.64,196.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244408627,2.84,196.64,196.58,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755244409026,2.75,196.69,196.57,0.03233098]
["bitfinex-derivatives","SOLF0:USTF0",1755244409226,2.75,196.69,196.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244409722,2.75,196.69,196.57,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244409723,2.75,196.69,196.61,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755244409927,2.75,196.69,196.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244409928,2.75,196.69,196.62,0.03363093]
["bitfinex-derivatives","SOLF0:USTF0",1755244410635,7.73327595,196.69,196.62,0.03363093]
["bitfinex-derivatives","SOLF0:USTF0",1755244410824,2.75,196.68,196.62,0.03363093]
["bitfinex-derivatives","SOLF0:USTF0",1755244413130,2.75,196.68,196.62,2.97363093]
["bitfinex-derivatives","SOLF0:USTF0",1755244413523,2.75,196.68,196.62,0.03363093]
["bitfinex-derivatives","SOLF0:USTF0",1755244419534,2.75,196.68,196.62,2.97363093]
["bitfinex-derivatives","SOLF0:USTF0",1755244419932,2.75,196.68,196.63,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755244420132,125.76,196.71,196.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244420327,2.75,196.66,196.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244420540,125.76,196.71,196.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244420740,2.75,196.7,196.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244421130,2.75,196.7,196.64,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755244421334,2.75,196.7,196.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244421734,2.75,196.7,196.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244422533,2.75,196.7,196.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244423237,2.75,196.7,196.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244423838,2.75,196.7,196.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244424744,2.75,196.7,196.66,2.97383213]
["bitfinex-derivatives","SOLF0:USTF0",1755244425433,114.42423702,196.74,196.66,0.03383213]
["bitfinex-derivatives","SOLF0:USTF0",1755244425630,114.42423702,196.74,196.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244425631,2.75,196.72,196.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244425945,2.75,196.71,196.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244426136,2.75,196.71,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244427342,2.75,196.73,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244427544,114.42423702,196.74,196.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244427740,114.42423702,196.74,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244427940,114.42423702,196.74,196.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244428139,117.17423702,196.74,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244428344,2.75,196.74,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244429143,125.68,196.8,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244429340,2.75,196.79,196.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244430140,2.75,196.79,196.7,0.03668879]
["bitfinex-derivatives","SOLF0:USTF0",1755244430444,2.75,196.79,196.7,2.97668879]
["bitfinex-derivatives","SOLF0:USTF0",1755244430840,2.75,196.78,196.7,2.97668879]
["bitfinex-derivatives","SOLF0:USTF0",1755244433839,4.98327595,196.76,196.7,0.03668879]
["bitfinex-derivatives","SOLF0:USTF0",1755244434045,2.75,196.72,196.7,0.03668879]
["bitfinex-derivatives","SOLF0:USTF0",1755244437546,2.87,196.73,196.7,2.80668879]
["bitfinex-derivatives","SOLF0:USTF0",1755244437845,119.98935639,196.77,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244438145,2.87,196.74,196.7,0.03668879]
["bitfinex-derivatives","SOLF0:USTF0",1755244440248,2.87,196.72,196.7,0.03668879]
["bitfinex-derivatives","SOLF0:USTF0",1755244440754,2.87,196.72,196.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244443956,2.87,196.72,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244444160,0.03287824,196.73,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244444453,0.03287824,196.73,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244444854,2.87,196.75,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244445359,0.03554508,196.72,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244445761,0.03554508,196.72,196.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244446460,0.03554508,196.72,196.71,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1755244446660,0.03554508,196.72,196.71,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755244446857,0.03554508,196.72,196.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244447456,0.03554508,196.72,196.64,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244447663,2.87,196.71,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244448159,2.87,196.71,196.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244448160,2.90482101,196.7,196.61,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244448363,2.90482101,196.7,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244449262,2.90482101,196.7,196.64,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755244449564,2.90482101,196.7,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244449763,0.03482101,196.7,196.66,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755244450063,2.90482101,196.7,196.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244450253,2.87,196.69,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244450563,2.87,196.69,196.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244451159,2.87,196.69,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244451366,2.87,196.69,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244451856,2.87,196.67,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244452053,0.03650061,196.64,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244452255,2.87,196.63,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244452456,2.87,196.63,196.58,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755244452666,2.87,196.62,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244452865,2.87,196.62,196.58,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755244453166,2.87,196.62,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244453365,2.87,196.62,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244453765,2.87,196.69,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244454062,0.03626907,196.6,196.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244454668,0.03626907,196.6,196.56,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244454669,2.87,196.65,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244455065,0.03600681,196.64,196.6,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755244455264,2.87,196.63,196.6,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755244455466,2.87,196.63,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244456064,0.03600681,196.64,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244456266,2.87,196.63,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244457066,0.03600681,196.64,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244457366,2.87,196.63,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244457966,2.87,196.62,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244461469,2.87,196.63,196.56,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244461665,0.03600681,196.64,196.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244461970,2.90600681,196.64,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244465265,2.87,196.63,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244465472,2.87,196.63,196.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244465871,2.87,196.63,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244466072,2.87,196.63,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244466272,2.87,196.61,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244466472,2.87,196.6,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244467571,2.97,196.6,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244468571,2.97,196.6,196.56,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1755244468769,2.97,196.6,196.56,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755244468968,2.97,196.6,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244469873,2.97,196.6,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244470574,2.97,196.6,196.55,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755244470770,2.97,196.6,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244471877,2.97,196.6,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244473376,0.0361912,196.61,196.55,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755244473680,2.97,196.59,196.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244475282,2.97,196.59,196.55,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755244475472,0.0361912,196.61,196.55,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755244475674,2.97,196.58,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244475880,2.97,196.58,196.55,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755244476080,2.97,196.58,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244476280,3.00324276,196.58,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244476674,0.03324276,196.58,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244479884,0.03324276,196.58,196.57,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755244480379,0.03324276,196.58,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244480583,3.00324276,196.58,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244483083,0.03324276,196.58,196.57,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755244483480,0.03324276,196.58,196.57,138.36697595]
["bitfinex-derivatives","SOLF0:USTF0",1755244485787,0.03324276,196.58,196.57,12.80697595]
["bitfinex-derivatives","SOLF0:USTF0",1755244486088,0.03324276,196.58,196.57,138.36697595]
["bitfinex-derivatives","SOLF0:USTF0",1755244488389,0.03324276,196.58,196.57,138.34697595]
["bitfinex-derivatives","SOLF0:USTF0",1755244489289,0.03324276,196.58,196.57,12.80697595]
["bitfinex-derivatives","SOLF0:USTF0",1755244489486,0.03324276,196.58,196.57,138.34697595]
["bitfinex-derivatives","SOLF0:USTF0",1755244489990,3.00324276,196.58,196.54,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244490190,3.00324276,196.58,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244490394,2.97,196.57,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755244491692,2.97,196.57,196.56,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1755244496695,2.97,196.57,196.56,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755244496897,2.97,196.57,196.56,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1755244499890,2.97,196.57,196.54,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755244500093,2.97,196.57,196.55,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1755244500892,2.97,196.57,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244501197,2.97,196.57,196.56,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755244504300,2.81324276,196.58,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244505202,2.81324276,196.58,196.57,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755244505403,2.81324276,196.58,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244505598,0.03324276,196.58,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244505796,0.03324276,196.58,196.57,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755244506806,2.81324276,196.58,196.57,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755244509805,0.03324276,196.58,196.57,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755244510703,2.78,196.63,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244511006,125.58,196.72,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244511202,9.35576593,196.71,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244511402,2.78,196.69,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244511600,2.78,196.67,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244511907,2.78,196.67,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244512205,2.78,196.66,196.63,2.8861464]
["bitfinex-derivatives","SOLF0:USTF0",1755244512407,2.78,196.66,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244512797,342.54504578,196.75,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244512798,2.78,196.74,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244512998,1.27053721,196.73,196.66,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755244513198,2.78,196.71,196.65,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1755244513604,2.78,196.71,196.68,0.03306037]
["bitfinex-derivatives","SOLF0:USTF0",1755244515209,2.78,196.71,196.68,2.88306037]
["bitfinex-derivatives","SOLF0:USTF0",1755244515511,2.78,196.76,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244516111,2.78,196.76,196.68,0.03306037]
["bitfinex-derivatives","SOLF0:USTF0",1755244516310,7.76327595,196.76,196.68,0.03306037]
["bitfinex-derivatives","SOLF0:USTF0",1755244516511,4.98327595,196.76,196.68,0.03306037]
["bitfinex-derivatives","SOLF0:USTF0",1755244516717,2.78,196.75,196.68,0.03306037]
["bitfinex-derivatives","SOLF0:USTF0",1755244519319,2.78,196.75,196.68,2.88306037]
["bitfinex-derivatives","SOLF0:USTF0",1755244522318,2.78,196.75,196.7,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755244522521,2.78,196.76,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244523114,2.78,196.76,196.68,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244523315,2.78,196.75,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244523512,2.78,196.75,196.72,5.11406014]
["bitfinex-derivatives","SOLF0:USTF0",1755244523711,2.78,196.75,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244524313,2.78,196.81,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244525021,2.78,196.81,196.76,0.0321]
["bitfinex-derivatives","SOLF0:USTF0",1755244525418,2.78,196.81,196.72,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755244525419,2.78,196.81,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244525624,2.78,196.79,196.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244525819,2.78,196.76,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244526021,2.78,196.76,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244526822,0.03490593,196.72,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244527120,2.78,196.71,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244527319,2.78,196.71,196.65,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755244527626,2.78,196.71,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244528021,2.78,196.71,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244531021,0.03490593,196.72,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244531422,2.81490593,196.72,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244531624,2.81490593,196.72,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244532429,2.78,196.71,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244533327,2.78,196.71,196.66,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755244533524,2.78,196.71,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244533826,2.78,196.71,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244534023,2.78,196.71,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244534528,2.78,196.7,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244535027,2.81490593,196.72,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244535223,2.78,196.71,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244535828,0.03490593,196.72,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244536226,0.03490593,196.72,196.7,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755244536417,0.03490593,196.72,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244536928,0.03490593,196.72,196.71,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1755244537925,0.03490593,196.72,196.71,12.86337595]
["bitfinex-derivatives","SOLF0:USTF0",1755244538728,190.47014556,196.82,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244538926,2.78,196.81,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244540125,2.78,196.81,196.76,0.03453713]
["bitfinex-derivatives","SOLF0:USTF0",1755244543338,2.78,196.81,196.76,2.83453713]
["bitfinex-derivatives","SOLF0:USTF0",1755244543535,2.78,196.81,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244544036,2.78,196.81,196.76,0.03453713]
["bitfinex-derivatives","SOLF0:USTF0",1755244544227,2.78,196.81,196.76,2.83453713]
["bitfinex-derivatives","SOLF0:USTF0",1755244547838,2.78,196.81,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244548431,2.78,196.81,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244548933,2.78,196.81,196.76,0.03453713]
["bitfinex-derivatives","SOLF0:USTF0",1755244549134,190.47014556,196.82,196.76,0.03453713]
["bitfinex-derivatives","SOLF0:USTF0",1755244549439,2.78,196.83,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244549634,2.78,196.83,196.78,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1755244549837,4.98327595,196.91,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244550038,2.78,196.82,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244550240,2.78,196.81,196.79,0.03349383]
["bitfinex-derivatives","SOLF0:USTF0",1755244550433,2.78,196.86,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244550635,2.78,196.86,196.79,2.83349383]
["bitfinex-derivatives","SOLF0:USTF0",1755244554033,2.78,196.86,196.8,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755244554338,2.78,196.86,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244554539,2.78,196.86,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755244564042,2.78,196.86,196.8,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755244564245,2.78,196.87,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244564644,2.78,196.86,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244565443,8.64750092,196.94,196.83,2.96220383]
["bitfinex-derivatives","SOLF0:USTF0",1755244565739,4.04945282,196.93,196.83,2.96220383]
["bitfinex-derivatives","SOLF0:USTF0",1755244566047,2.78,196.91,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244566444,2.78,196.91,196.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244567045,2.78,196.91,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244567543,2.78,196.9,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244568446,2.78,196.91,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244569042,2.78,196.94,196.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244569548,2.78,196.94,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244569748,2.78,196.94,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244570448,2.78,196.94,196.9,2.964984]
["bitfinex-derivatives","SOLF0:USTF0",1755244571442,2.78,196.94,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244571650,2.78,196.99,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244571853,2.78,196.97,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244574555,125.16,197.0,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244574748,2.78,196.96,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244575249,2.78,196.96,196.92,2.96298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244575647,2.78,196.99,196.92,0.03298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244575847,1.26904065,196.98,196.92,0.03298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244576049,2.78,196.97,196.92,0.03298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244579055,2.78,196.97,196.92,2.96298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244579854,2.78,196.97,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244580862,2.78,196.97,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244581357,2.78,196.97,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244581660,2.78,196.97,196.92,2.96298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244581953,2.78,196.97,196.92,0.03298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244582654,2.78,196.97,196.92,2.96298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244583550,2.78,196.97,196.92,0.03298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244584457,2.78,196.97,196.92,2.96298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244586858,2.78,196.97,196.92,0.03298116]
["bitfinex-derivatives","SOLF0:USTF0",1755244587053,2.78,196.95,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244587257,2.84,196.92,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755244587759,1.26938626,196.91,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244587960,2.84,196.89,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244588261,2.84,196.89,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244589060,0.03396467,196.88,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244589258,0.03396467,196.88,196.8,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755244589459,2.84,196.87,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244589764,2.84,196.86,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244590260,2.84,196.86,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244590764,2.84,196.86,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244590954,0.03309173,196.85,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244591150,2.84,196.83,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244591551,2.87309173,196.85,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244591751,2.84,196.84,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244591958,2.84,196.84,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244593352,0.03309173,196.85,196.8,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755244593552,2.87309173,196.85,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244604870,2.87309173,196.85,196.83,2.85455006]
["bitfinex-derivatives","SOLF0:USTF0",1755244605165,2.84,196.84,196.83,2.85455006]
["bitfinex-derivatives","SOLF0:USTF0",1755244607571,0.03309173,196.85,196.83,2.85455006]
["bitfinex-derivatives","SOLF0:USTF0",1755244607778,2.87309173,196.85,196.83,2.85455006]
["bitfinex-derivatives","SOLF0:USTF0",1755244608675,0.03309173,196.85,196.83,2.85455006]
["bitfinex-derivatives","SOLF0:USTF0",1755244609780,0.03309173,196.85,196.83,7.93145006]
["bitfinex-derivatives","SOLF0:USTF0",1755244609980,2.87309173,196.85,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244611077,0.03309173,196.85,196.84,12.88007595]
["bitfinex-derivatives","SOLF0:USTF0",1755244611285,2.84,196.97,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244611471,341.16,197.0,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244611472,2.84,196.95,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244611676,2.84,196.95,196.89,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755244611872,2.84,196.95,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244612077,2.84,196.95,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244612479,2.84,196.95,196.91,2.85399091]
["bitfinex-derivatives","SOLF0:USTF0",1755244612977,2.84,196.95,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244613175,2.84,196.95,196.91,0.03399091]
["bitfinex-derivatives","SOLF0:USTF0",1755244613377,2.84,196.99,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244613582,2.84,196.99,196.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244614282,2.84,196.99,196.94,0.03817265]
["bitfinex-derivatives","SOLF0:USTF0",1755244614786,2.84,196.99,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244614979,2.84,196.99,196.95,0.03747981]
["bitfinex-derivatives","SOLF0:USTF0",1755244615980,1.26888514,196.98,196.95,0.03747981]
["bitfinex-derivatives","SOLF0:USTF0",1755244616182,2.84,196.97,196.95,0.03747981]
["bitfinex-derivatives","SOLF0:USTF0",1755244616474,7.82327595,196.97,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244616679,2.84,196.95,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244617876,2.81,196.92,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755244619684,2.81,196.92,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244619884,2.81,196.92,196.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244620887,2.81,196.92,196.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244623587,2.81,196.92,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244625285,2.81,196.92,196.81,4.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244625286,2.81,196.92,196.87,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755244625490,2.81,196.91,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244626091,2.81,196.9,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244626691,2.81,196.9,196.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244630800,2.81,196.9,196.85,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755244630998,2.81,196.9,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244631202,2.81,196.89,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244633000,0.03520518,196.91,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244633202,2.81,196.89,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244635001,2.81,196.88,196.85,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755244635502,2.81,196.88,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244637004,0.03520518,196.91,196.86,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755244637207,2.81,196.89,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244639803,0.03520518,196.91,196.81,103.98327595]
["bitfinex-derivatives","SOLF0:USTF0",1755244640004,2.81,196.88,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244640703,0.03846846,196.87,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244640902,0.03846846,196.87,196.84,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755244641095,0.03846846,196.87,196.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244641096,2.84846846,196.87,196.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244641496,2.84846846,196.87,196.85,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755244641697,2.84846846,196.87,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244641897,0.03846846,196.87,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244642808,0.03846846,196.87,196.86,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755244643711,2.84846846,196.87,196.86,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755244644002,2.81,196.86,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244644799,0.03846846,196.87,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244645005,2.81,196.85,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244645299,2.81,196.85,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244645507,0.03846846,196.87,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755244646610,0.03846846,196.87,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755244646813,0.03846846,196.87,196.86,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755244652311,2.75846846,196.87,196.86,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755244654016,0.03846846,196.87,196.86,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755244656619,0.03846846,196.87,196.86,11.10194501]
["bitfinex-derivatives","SOLF0:USTF0",1755244657718,2.75846846,196.87,196.86,11.10194501]
["bitfinex-derivatives","SOLF0:USTF0",1755244663822,2.75846846,196.87,196.86,3.17564501]
["bitfinex-derivatives","SOLF0:USTF0",1755244664023,2.75846846,196.87,196.84,3.17564501]
["bitfinex-derivatives","SOLF0:USTF0",1755244664216,0.03846846,196.87,196.84,3.17564501]
["bitfinex-derivatives","SOLF0:USTF0",1755244664519,2.72,196.86,196.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244664720,2.72,196.86,196.8,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1755244664920,2.72,196.85,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755244665716,2.72,196.85,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755244666217,2.72,196.85,196.84,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755244666418,2.72,196.85,196.84,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1755244667224,2.75846846,196.87,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755244668320,2.75846846,196.87,196.86,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755244671028,2.75846846,196.87,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755244671824,2.75846846,196.87,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755244672023,2.75846846,196.87,196.82,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1755244672221,2.75846846,196.87,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755244672422,2.75846846,196.87,196.83,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755244675728,2.75846846,196.87,196.84,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755244675930,2.75846846,196.87,196.82,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1755244676231,0.03846846,196.87,196.86,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755244676530,0.03846846,196.87,196.86,132.6663]
["bitfinex-derivatives","SOLF0:USTF0",1755244677733,3.05846846,196.87,196.86,132.6663]
["bitfinex-derivatives","SOLF0:USTF0",1755244681134,0.03846846,196.87,196.86,129.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755244681432,3.05846846,196.87,196.86,129.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755244683429,3.05846846,196.87,196.86,132.7363]
["bitfinex-derivatives","SOLF0:USTF0",1755244689837,3.05846846,196.87,196.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1755244690135,3.05846846,196.87,196.85,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1755244690732,3.02,196.86,196.85,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1755244690936,3.02,196.86,196.85,129.7765]
["bitfinex-derivatives","SOLF0:USTF0",1755244691340,3.02,196.86,196.85,132.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755244691642,3.02,196.86,196.85,129.7765]
["bitfinex-derivatives","SOLF0:USTF0",1755244691941,3.02,196.86,196.85,132.6765]
["bitfinex-derivatives","SOLF0:USTF0",1755244693239,3.02,196.86,196.85,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1755244695848,3.02,196.86,196.85,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1755244699036,3.02,196.86,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755244699241,3.02,196.86,196.85,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1755244702049,3.02,196.86,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755244702248,3.02,196.86,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755244702451,3.02,196.86,196.79,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755244702848,3.02,196.83,196.79,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755244703048,3.02,196.83,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755244707057,3.02,196.83,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755244708057,0.03238854,196.84,196.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244708558,0.03238854,196.84,196.83,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755244708758,2.79238854,196.84,196.83,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755244708960,2.76,196.83,196.82,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1755244710155,2.76,196.83,196.82,132.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755244710761,0.03238854,196.84,196.83,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755244710963,2.79238854,196.84,196.83,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755244711660,0.03238854,196.84,196.83,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755244714866,2.76,196.91,196.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244715054,2.76,196.91,196.87,129.7158]
["bitfinex-derivatives","SOLF0:USTF0",1755244715256,2.76,196.91,196.87,132.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755244715666,2.76,196.91,196.88,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1755244715868,2.76,196.91,196.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244716368,2.76,196.91,196.88,2.94249868]
["bitfinex-derivatives","SOLF0:USTF0",1755244716567,2.76,196.91,196.88,0.03249868]
["bitfinex-derivatives","SOLF0:USTF0",1755244720375,2.76,196.96,196.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244722467,2.76,196.96,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244729276,2.76,197.02,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244729477,2.76,197.0,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244729677,2.76,197.0,196.93,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755244729984,2.76,197.0,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244732386,0.88375341,197.03,196.93,0.03248493]
["bitfinex-derivatives","SOLF0:USTF0",1755244732587,4.02872692,197.02,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244732885,2.76,197.01,196.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244733286,2.76,197.01,196.94,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1755244733583,2.76,197.01,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244733981,2.76,197.01,196.95,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755244734285,2.76,197.01,196.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244734782,2.76,197.01,196.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244735584,2.76,197.01,196.97,2.94261395]
["bitfinex-derivatives","SOLF0:USTF0",1755244739585,2.76,197.01,196.97,0.03261395]
["bitfinex-derivatives","SOLF0:USTF0",1755244741393,2.76,197.01,196.97,2.89261395]
["bitfinex-derivatives","SOLF0:USTF0",1755244742789,2.76,197.01,196.97,0.03261395]
["bitfinex-derivatives","SOLF0:USTF0",1755244743087,2.76,197.01,196.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244743590,4.96687134,197.03,196.97,0.03261395]
["bitfinex-derivatives","SOLF0:USTF0",1755244743790,2.94,197.02,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244743987,2.94,197.02,196.97,0.03261395]
["bitfinex-derivatives","SOLF0:USTF0",1755244744293,2.94,197.02,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244744992,2.94,197.02,196.97,2.89261395]
["bitfinex-derivatives","SOLF0:USTF0",1755244745686,2.94,197.02,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244746087,2.94,197.02,196.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244747288,2.94,197.02,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244751797,2.94,197.02,196.97,2.89261395]
["bitfinex-derivatives","SOLF0:USTF0",1755244752098,2.94,197.02,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244752597,2.94,197.01,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244753401,2.94,197.0,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244754195,2.94,197.02,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244754695,2.94,197.01,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244756296,2.94,197.02,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244756497,124.48,197.03,196.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244756694,127.42,197.03,196.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244756897,2.94,197.02,196.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244757300,2.94,197.01,196.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244757695,124.48,197.03,196.97,5.10591395]
["bitfinex-derivatives","SOLF0:USTF0",1755244757991,124.48,197.03,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244758192,2.94,197.02,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244758401,2.94,197.02,196.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244759295,2.94,197.02,196.99,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1755244759496,2.94,197.02,197.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244760200,2.94,197.02,197.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244760794,2.94,197.01,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244762300,2.94,197.03,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244762790,2.94,197.06,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244763391,2.94,197.06,196.99,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755244763596,2.94,197.06,197.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244764498,2.94,197.06,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755244770403,2.94,197.06,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244770606,1.26843621,197.05,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244770805,2.92,197.04,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244771708,2.92,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244773310,2.92,197.04,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244774708,2.92,197.04,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244774916,2.92,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244775414,2.92,197.04,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244780622,2.92,197.06,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244780824,124.46,197.07,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244781021,2.92,197.05,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244782316,2.92,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244783023,2.92,197.05,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244783725,2.92,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244783930,2.92,197.06,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244784226,2.92,197.06,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244784522,2.92,197.06,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244785020,2.92,197.06,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244785518,2.92,197.05,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244785720,124.46,197.07,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244785923,2.92,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244786625,2.92,197.06,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244788422,2.92,197.05,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244789623,2.92,197.04,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244791827,2.92,197.03,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755244792921,3.17185148,197.05,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244793117,2.92,197.04,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244794929,2.92,197.08,197.01,2.78498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244795226,2.92,197.06,197.01,2.78498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244796726,2.92,197.06,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244796931,1.26834305,197.05,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244797120,2.92,197.03,197.01,2.78498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244797324,2.75,197.08,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244797525,2.75,197.06,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244797728,1.26837984,197.05,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244797922,4.01837984,197.04,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244798127,2.75,197.04,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244798323,2.75,197.02,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244800533,4.01846322,197.02,197.01,0.03498293]
["bitfinex-derivatives","SOLF0:USTF0",1755244801432,2.75,197.01,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244801937,2.75,197.04,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244802134,1.26840097,197.03,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244802434,2.75,197.1,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244802736,0.03798368,196.99,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244803135,2.75,197.04,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244804036,1.26853949,197.03,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244804240,7.823,196.99,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244804835,2.75,196.97,196.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244805138,2.75,196.96,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244805337,7.8232,196.98,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244805529,2.75,196.98,196.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244805729,4.26859248,197.09,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244805930,2.78517879,196.98,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244806134,0.03517879,196.98,196.9,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755244806336,0.03517879,196.98,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244806836,0.03517879,196.98,196.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244807234,4.26859248,197.12,196.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244807435,2.75,197.04,196.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244807635,1.26835407,197.03,196.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244807942,2.75,197.05,196.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244808337,2.75,197.05,197.01,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755244808636,4.26859248,197.1,197.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244808943,2.75,197.08,197.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244809137,2.75,197.06,197.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244809340,2.75,197.05,197.04,2.95721257]
["bitfinex-derivatives","SOLF0:USTF0",1755244810236,2.75,197.06,197.04,2.95721257]
["bitfinex-derivatives","SOLF0:USTF0",1755244810540,0.03307909,197.07,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244810938,0.03307909,197.07,197.06,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1755244811344,7.909e-05,197.07,197.06,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1755244811538,2.75,197.14,197.11,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1755244811737,2.75,197.13,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244811937,2.75,197.13,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244812343,2.75,197.13,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244812845,2.75,197.13,197.07,0.03449731]
["bitfinex-derivatives","SOLF0:USTF0",1755244813036,2.75,197.13,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244813236,2.75,197.19,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244813545,2.75,197.17,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244813747,2.75,197.17,197.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244814241,2.75,197.17,197.13,0.03352291]
["bitfinex-derivatives","SOLF0:USTF0",1755244815248,2.75,197.17,197.13,2.95352291]
["bitfinex-derivatives","SOLF0:USTF0",1755244815441,2.75,197.17,197.13,0.03352291]
["bitfinex-derivatives","SOLF0:USTF0",1755244816248,4.02274702,197.16,197.13,0.03352291]
["bitfinex-derivatives","SOLF0:USTF0",1755244816443,2.75,197.15,197.13,0.03352291]
["bitfinex-derivatives","SOLF0:USTF0",1755244816944,3.25,197.15,197.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244817247,2.75,197.13,197.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244818240,2.75,197.13,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244818442,2.75,197.13,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244818646,2.75,197.13,197.07,0.03236242]
["bitfinex-derivatives","SOLF0:USTF0",1755244818848,2.75,197.13,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244819152,2.75,197.13,197.07,0.03236242]
["bitfinex-derivatives","SOLF0:USTF0",1755244821150,2.75,197.13,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244821350,2.75,197.13,197.07,0.03236242]
["bitfinex-derivatives","SOLF0:USTF0",1755244821746,2.75,197.13,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244822347,2.75,197.13,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755244822952,2.75,197.13,197.07,2.95236242]
["bitfinex-derivatives","SOLF0:USTF0",1755244823347,2.75,197.13,197.07,0.03236242]
["bitfinex-derivatives","SOLF0:USTF0",1755244829353,2.75,197.13,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244830052,2.75,197.13,197.07,0.03236242]
["bitfinex-derivatives","SOLF0:USTF0",1755244830456,2.75,197.13,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244830750,2.86,197.18,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244830955,2.86,197.16,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244831452,2.86,197.16,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244832057,2.86,197.16,197.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244832246,2.86,197.16,197.12,0.03665234]
["bitfinex-derivatives","SOLF0:USTF0",1755244833552,2.86,197.16,197.12,2.94665234]
["bitfinex-derivatives","SOLF0:USTF0",1755244834255,2.86,197.16,197.12,0.03665234]
["bitfinex-derivatives","SOLF0:USTF0",1755244836158,2.86,197.16,197.12,2.94665234]
["bitfinex-derivatives","SOLF0:USTF0",1755244836653,2.86,197.16,197.12,0.03665234]
["bitfinex-derivatives","SOLF0:USTF0",1755244838259,2.86,197.16,197.12,2.94665234]
["bitfinex-derivatives","SOLF0:USTF0",1755244839658,2.86,197.16,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244840365,2.86,197.16,197.12,0.03665234]
["bitfinex-derivatives","SOLF0:USTF0",1755244840560,5.69423702,197.24,197.12,0.03665234]
["bitfinex-derivatives","SOLF0:USTF0",1755244840561,4.26859248,197.24,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244840764,2.86,197.2,197.17,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755244840960,2.86,197.2,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244841156,4.26859248,197.27,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244841360,2.86,197.21,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244841761,2.86,197.21,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244842162,2.86,197.21,197.1,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1755244842163,4.26859248,197.27,197.1,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1755244842370,4.26859248,197.27,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244842371,2.86,197.25,197.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244842564,2.86,197.23,197.18,0.03657891]
["bitfinex-derivatives","SOLF0:USTF0",1755244843167,2.86,197.23,197.18,2.94657891]
["bitfinex-derivatives","SOLF0:USTF0",1755244844268,4.10844961,197.22,197.18,2.94657891]
["bitfinex-derivatives","SOLF0:USTF0",1755244844565,4.10844961,197.22,197.06,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755244844566,6.96844961,197.21,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244844766,2.86,197.19,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244844962,2.86,197.17,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244845164,4.26859248,197.23,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244845368,2.86,197.21,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244845573,2.86,197.21,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244845965,0.03728163,197.18,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244846575,0.03728163,197.18,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244848070,0.03728163,197.18,197.17,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1755244848373,0.03728163,197.18,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244848575,2.86,197.21,197.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244848767,0.03372476,197.19,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244848972,0.03372476,197.19,197.08,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244849175,2.89372476,197.19,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244849669,2.89372476,197.19,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244849876,2.89372476,197.19,197.15,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755244850077,2.89372476,197.19,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244850471,0.03372476,197.19,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244851272,0.03372476,197.19,197.1,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755244851473,0.03372476,197.19,197.17,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755244851680,0.03372476,197.19,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244852179,0.03372476,197.19,197.18,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755244853680,0.03372476,197.19,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244854278,0.03372476,197.19,197.18,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755244854984,2.86,197.28,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244855178,2.86,197.26,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244855377,2.86,197.24,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244855981,2.86,197.26,197.21,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1755244856182,2.86,197.26,197.21,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755244856380,2.86,197.26,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755244857379,2.84,197.28,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244857579,4.02006301,197.27,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244857885,110.39878865,197.29,197.23,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1755244857886,6.86006301,197.26,197.23,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1755244858090,2.84,197.26,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244858288,110.39878865,197.29,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244858581,2.84,197.27,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244858787,2.84,197.28,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244858979,2.84,197.28,197.18,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244859177,2.84,197.28,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244859784,2.84,197.3,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244861079,2.84,197.29,197.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244861284,2.84,197.29,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244861481,2.84,197.33,197.28,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755244861792,344.98859248,197.39,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244861793,2.84,197.32,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244861983,2.84,197.32,197.25,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244862184,2.84,197.38,197.29,2.87317925]
["bitfinex-derivatives","SOLF0:USTF0",1755244862587,2.84,197.38,197.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244863283,2.84,197.39,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244863691,129.18859248,197.47,197.37,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755244863891,2.84,197.45,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244864181,2.84,197.43,197.31,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244864390,2.84,197.43,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244865092,2.84,197.43,197.37,0.0357757]
["bitfinex-derivatives","SOLF0:USTF0",1755244866686,4.94491002,197.4,197.26,294.7353233]
["bitfinex-derivatives","SOLF0:USTF0",1755244866886,3.99324268,197.39,197.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244867087,4.94491002,197.4,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244867088,4.94491002,197.37,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244867292,2.84,197.35,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244867787,2.84,197.35,197.25,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755244868092,2.84,197.3,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244868590,2.87249838,197.31,197.22,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244868892,2.87249838,197.31,197.27,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755244869084,2.87249838,197.31,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244869282,2.87249838,197.31,197.25,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244869283,0.03249838,197.31,197.25,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244869486,0.03249838,197.31,197.27,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755244869690,239.9321839,197.38,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244869889,2.84,197.32,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244870191,0.0375793,197.31,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244870490,0.0375793,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244870889,2.8775793,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244871193,0.0375793,197.31,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244871584,0.0375793,197.31,197.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244871785,2.84,197.3,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244872498,0.03464922,197.28,197.22,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244872689,2.84,197.27,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244873790,2.84,197.27,197.23,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755244873993,2.84,197.26,197.24,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755244874299,2.87464922,197.28,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244874485,2.87464922,197.28,197.25,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755244874691,2.87464922,197.28,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244875295,2.87464922,197.28,197.25,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755244875496,2.87464922,197.28,197.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244875892,2.84,197.27,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244876199,2.84,197.27,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244876397,2.84,197.27,197.21,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1755244876594,2.84,197.27,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244876899,0.03273108,197.26,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244877298,2.84,197.25,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244878400,2.84,197.25,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244879094,0.0343576,197.23,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244879292,2.84,197.22,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244879699,0.0343576,197.23,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244879898,2.8743576,197.23,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244880194,2.84,197.22,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244881402,0.0343576,197.23,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244881403,2.84,197.21,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244881998,0.0343576,197.23,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244882203,0.0343576,197.23,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244882502,2.84,197.26,197.22,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755244882702,5.11192602,197.33,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244882703,0.03579505,197.22,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244883098,5.11192602,197.33,197.19,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244883294,2.84,197.31,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244883701,0.0378961,197.29,197.22,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244884107,2.84,197.26,197.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244884496,2.84,197.26,197.25,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1755244884805,2.84,197.27,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755244885706,2.84,197.26,197.25,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1755244886706,2.84,197.28,197.24,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755244887008,2.84,197.28,197.22,7.78491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244887207,2.84,197.28,197.23,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755244887412,2.84,197.28,197.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244888306,2.84,197.28,197.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244888909,0.0378961,197.29,197.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244888910,2.79,197.26,197.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244889714,2.79,197.24,197.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244890316,2.79,197.24,197.2,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755244891217,2.79,197.24,197.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244891519,2.79,197.24,197.13,340.66]
["bitfinex-derivatives","SOLF0:USTF0",1755244891709,2.79,197.24,197.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244892016,2.79,197.24,197.17,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755244892218,2.79,197.24,197.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244892411,2.79,197.2,197.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244892611,0.03590641,197.21,197.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244892816,2.79,197.21,197.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244894022,2.79,197.21,197.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244894217,2.79,197.2,197.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244898623,2.79,197.21,197.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244899421,0.0327988,197.22,197.18,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244899621,0.0327988,197.22,197.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244901328,2.79,197.32,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244901527,2.79,197.32,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244901929,2.79,197.32,197.25,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1755244902132,2.79,197.32,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244902623,2.79,197.32,197.26,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755244902825,2.79,197.32,197.24,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244903126,2.79,197.32,197.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244903326,2.79,197.32,197.24,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244903327,2.79,197.32,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244903523,2.79,197.37,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244903726,2.79,197.37,197.33,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244903931,2.79,197.37,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244904126,2.79,197.36,197.32,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244904323,2.79,197.35,197.34,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755244904525,2.79,197.35,197.32,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244904725,0.88197278,197.44,197.32,7.88491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244904923,2.79,197.34,197.33,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755244905225,0.88197278,197.44,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244905425,2.79,197.42,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244905628,2.79,197.4,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244906526,2.79,197.4,197.34,4.94491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244906725,2.79,197.4,197.31,130.12491002]
["bitfinex-derivatives","SOLF0:USTF0",1755244906926,2.79,197.38,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244907125,2.79,197.38,197.33,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755244907328,2.79,197.38,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244908325,2.79,197.36,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244908727,2.79,197.34,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244908935,2.79,197.32,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244909133,2.79,197.32,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244909835,2.79,197.32,197.27,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755244910230,2.79,197.38,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244910534,2.79,197.36,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244911236,2.79,197.36,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244911438,2.79,197.36,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244911637,2.79,197.36,197.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244913027,2.79,197.36,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244913636,2.79,197.36,197.29,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755244914333,2.79,197.36,197.3,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755244914539,2.79,197.36,197.3,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1755244914739,2.79,197.36,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244914934,2.79,197.36,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244915136,2.79,197.36,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244915544,125.34,197.46,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244915745,2.79,197.42,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244915948,4.04353844,197.41,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244916139,4.04353844,197.4,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244916345,2.79,197.38,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244916746,2.79,197.43,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244917051,2.79,197.41,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244917246,2.86,197.39,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755244917446,2.86,197.39,197.35,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755244918551,2.86,197.37,197.36,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1755244920549,2.86,197.43,197.37,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1755244920744,2.86,197.41,197.37,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755244920947,2.86,197.43,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244921148,2.86,197.41,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244921349,340.58,197.49,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244921547,2.86,197.43,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244921850,2.86,197.42,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244922556,2.86,197.42,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244922854,119.69355592,197.44,197.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244923058,119.69355592,197.44,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244923451,119.69355592,197.44,197.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755244923452,116.83355592,197.44,197.39,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755244923646,2.86,197.43,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244923848,2.86,197.42,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244924055,340.58,197.49,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244924056,2.86,197.48,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244924247,4.03201188,197.47,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244924450,2.86,197.45,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244924650,2.86,197.45,197.37,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755244924851,2.86,197.45,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244925351,2.86,197.45,197.36,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755244925558,2.86,197.45,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244925967,2.86,197.45,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244927055,2.86,197.45,197.38,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755244927257,2.86,197.45,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244929562,2.86,197.45,197.34,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755244929760,2.86,197.45,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244929966,2.86,197.43,197.34,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755244931761,2.86,197.43,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244932264,2.86,197.43,197.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244934256,2.86,197.43,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244934857,2.86,197.43,197.38,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755244935054,2.86,197.42,197.38,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755244935258,2.86,197.42,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244935462,2.86,197.42,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244935958,2.86,197.47,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244936161,4.02721313,197.46,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244936358,2.86,197.47,197.4,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1755244936557,2.86,197.47,197.39,0.03197623]
["bitfinex-derivatives","SOLF0:USTF0",1755244936763,4.0276658,197.46,197.39,0.03197623]
["bitfinex-derivatives","SOLF0:USTF0",1755244936967,2.86,197.45,197.39,0.03197623]
["bitfinex-derivatives","SOLF0:USTF0",1755244937362,4.02861705,197.44,197.39,0.03197623]
["bitfinex-derivatives","SOLF0:USTF0",1755244937560,6.88861705,197.43,197.39,0.03197623]
["bitfinex-derivatives","SOLF0:USTF0",1755244937763,2.86,197.41,197.39,0.03197623]
["bitfinex-derivatives","SOLF0:USTF0",1755244937961,6.88861705,197.4,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244938268,2.86,197.38,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244938567,4.03171167,197.37,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244938766,4.03171167,197.36,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244938964,2.86,197.35,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244939162,2.86,197.35,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244939357,0.03518807,197.32,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244939562,2.86,197.3,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244940769,2.89518807,197.32,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244940964,2.86,197.31,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244941963,2.86,197.31,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244942167,2.86,197.3,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244945373,2.86,197.29,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244945674,2.86,197.31,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755244949277,0.03518807,197.32,197.29,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1755244949475,3.00518807,197.32,197.29,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755244949675,3.00518807,197.32,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244950777,0.03518807,197.32,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244951871,3.00518807,197.32,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244952274,3.00518807,197.32,197.29,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755244952577,2.97,197.31,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244957582,2.97,197.31,197.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244957878,2.97,197.31,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244958183,0.03518807,197.32,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244958373,2.97,197.31,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244960279,2.97,197.31,197.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244960476,0.03518807,197.32,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244961080,2.97,197.37,197.31,7.7105175]
["bitfinex-derivatives","SOLF0:USTF0",1755244961277,2.97,197.37,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244962279,2.97,197.37,197.35,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755244962483,2.97,197.37,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244963581,2.97,197.37,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244964382,2.97,197.37,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244965785,2.97,197.37,197.33,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755244965978,2.97,197.37,197.33,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1755244966682,2.97,197.37,197.31,4.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755244966883,2.97,197.37,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244967084,2.97,197.37,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244967588,4.04612854,197.36,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244967786,2.97,197.37,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244967985,2.97,197.35,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244968687,2.97,197.35,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244969490,2.97,197.35,197.27,4.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755244969789,2.97,197.35,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244970384,4.9405175,197.43,197.32,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755244970581,2.97,197.34,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244970784,2.97,197.34,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244971391,2.97,197.42,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244971586,2.97,197.4,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244971890,2.97,197.38,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244972089,2.97,197.36,197.25,103.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755244972290,2.97,197.34,197.25,103.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755244972491,2.97,197.34,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244973086,2.97,197.34,197.25,4.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755244973291,2.97,197.34,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244975200,2.97,197.33,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244976091,2.97,197.33,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244976294,2.97,197.32,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755244979298,2.97,197.32,197.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244980303,2.82,197.3,197.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244980601,2.82,197.3,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244981301,2.82,197.32,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244981802,2.82,197.32,197.27,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755244982102,4.08957332,197.31,197.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244982304,2.82,197.32,197.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244982502,2.82,197.3,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244982704,2.82,197.28,197.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244983104,2.82,197.28,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244983403,2.82,197.36,197.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244983603,2.82,197.34,197.23,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755244983806,2.82,197.32,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244984001,2.82,197.3,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244984203,2.82,197.28,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244984501,2.82,197.28,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244986398,2.82,197.28,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244986609,2.82,197.27,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244988703,4.9405175,197.37,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244988902,2.82,197.35,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244989108,2.82,197.33,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244989307,4.08671855,197.32,197.28,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755244989504,2.82,197.3,197.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244991404,124.9,197.44,197.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244991405,2.82,197.38,197.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244991609,2.82,197.36,197.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244991809,2.82,197.34,197.26,103.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755244992005,2.82,197.32,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244992201,2.82,197.32,197.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244992599,4.0860717,197.31,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244992804,4.08638684,197.3,197.24,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755244993007,2.82,197.32,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244993209,2.82,197.3,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244993408,2.82,197.3,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244993809,4.08621163,197.29,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244994010,2.82,197.28,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244994511,2.82,197.27,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244995104,4.9405175,197.39,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244995314,2.82,197.26,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244996915,2.82,197.26,197.21,250.97996819]
["bitfinex-derivatives","SOLF0:USTF0",1755244996916,2.82,197.26,197.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244997214,2.82,197.25,197.19,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755244997417,2.82,197.35,197.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244997614,2.82,197.33,197.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244997907,2.82,197.31,197.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244998116,2.82,197.29,197.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244998309,2.82,197.27,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244998509,2.82,197.35,197.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244998704,2.82,197.33,197.25,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755244998909,2.82,197.31,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244999106,2.82,197.29,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244999304,2.82,197.28,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755244999914,2.82,197.38,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245000110,2.82,197.36,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245000316,2.82,197.34,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245000610,2.82,197.32,197.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245000815,2.82,197.3,197.25,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755245001015,2.82,197.28,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245001216,2.82,197.27,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245003013,2.82,197.38,197.25,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755245003206,2.82,197.36,197.25,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755245003411,2.82,197.34,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245003614,2.82,197.32,197.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245003813,2.82,197.3,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245004919,2.82,197.3,197.25,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755245005121,2.82,197.3,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245006113,2.82,197.3,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245006515,2.82,197.28,197.23,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755245006711,2.82,197.28,197.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245006917,2.82,197.28,197.22,4.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755245007115,2.82,197.28,197.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245007312,2.82,197.28,197.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245007720,3.01,197.26,197.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245007920,3.01,197.24,197.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245008120,3.01,197.24,197.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245008619,4.07296329,197.23,197.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245008922,3.01,197.21,197.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245009121,4.07296329,197.22,197.09,4.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755245009122,3.01,197.19,197.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245009323,3.01,197.19,197.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245009515,3.01,197.19,197.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245009718,3.01,197.19,197.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245010417,3.01,197.19,197.11,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755245010619,3.01,197.19,197.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245012926,3.01,197.19,197.11,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755245013121,3.01,197.19,197.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245013318,3.01,197.19,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755245013522,3.01,197.19,197.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245013924,3.01,197.19,197.13,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1755245014127,3.01,197.19,197.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245015827,3.01,197.19,197.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245016023,3.01,197.17,197.08,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1755245016228,3.01,197.17,197.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245016429,3.01,197.17,197.05,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1755245016632,3.01,197.17,197.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245018328,3.01,197.17,197.02,228.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755245018531,3.01,197.17,197.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245018932,3.01,197.15,197.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245019833,3.01,197.15,197.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245023633,4.9405175,197.18,197.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245023634,3.01,197.13,197.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245023841,3.01,197.13,197.05,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755245024042,3.01,197.13,197.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245026044,3.01,197.13,197.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245026849,4.03768829,197.12,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245027044,3.01,197.1,197.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245027248,3.01,197.08,197.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245031747,3.01,197.08,197.02,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755245031952,3.01,197.08,197.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245034252,3.01,197.08,197.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245035757,4.9405175,197.14,197.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245035949,3.01,197.07,197.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245036153,3.01,197.06,197.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245037154,4.9405175,197.14,197.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245037349,2.74,197.05,197.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245041156,2.74,197.05,196.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245041362,2.74,197.05,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245041562,2.74,197.05,196.99,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755245041758,2.74,197.1,197.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245042058,2.74,197.1,197.0,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755245042261,2.74,197.1,197.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245044567,2.74,197.09,196.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245045360,2.74,197.06,196.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245045557,2.74,197.03,196.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245045761,2.74,197.03,196.9,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1755245045964,2.74,197.03,196.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245046256,2.74,197.03,196.93,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755245046462,2.74,197.03,196.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245048161,2.74,197.03,196.94,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755245048368,2.74,197.03,196.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245049469,2.74,197.03,196.96,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755245049668,2.74,197.03,196.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245052172,2.74,197.03,196.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245052774,2.74,197.03,196.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245054576,2.74,197.03,196.93,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1755245054775,2.74,197.03,196.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245055474,2.74,197.0,196.86,129.8605175]
["bitfinex-derivatives","SOLF0:USTF0",1755245055669,2.74,197.0,196.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245055874,2.74,196.97,196.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245056477,2.74,196.97,196.86,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755245056673,2.74,196.97,196.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245058276,2.74,196.95,196.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245059371,2.74,196.92,196.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245059770,2.74,196.92,196.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245060374,2.74,196.92,196.85,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755245060678,2.74,196.92,196.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245061380,2.74,196.92,196.86,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755245061576,2.74,196.92,196.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245061877,2.74,196.91,196.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245062379,2.74,196.98,196.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245066785,2.74,196.98,196.87,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755245066987,2.74,196.98,196.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245067185,2.74,196.98,196.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245067887,124.98,197.03,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245068085,2.83,197.03,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245068281,2.83,197.03,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245068586,2.83,197.03,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245068787,2.83,197.09,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245070387,4.9405175,197.08,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245070592,2.83,197.04,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245070985,2.83,197.01,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245072292,2.83,197.01,196.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755245072487,2.83,197.01,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245075396,4.9405175,196.99,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245075596,2.83,196.98,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245081901,4.9405175,196.96,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245082101,2.83,196.95,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245083503,2.83,196.95,196.84,104.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755245083806,2.83,196.95,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245084204,2.83,196.95,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245087704,2.83,196.95,196.8,103.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755245087905,2.83,196.95,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245088211,2.83,196.95,196.85,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755245088407,2.83,196.95,196.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245088908,2.83,197.01,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245089309,2.83,197.01,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245090313,2.83,197.01,196.91,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755245090608,2.83,197.01,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245094616,2.83,197.01,196.89,4.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755245094824,2.83,197.01,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245095615,2.83,197.01,196.93,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755245095822,2.83,197.01,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245096120,2.83,197.06,196.97,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755245096323,2.83,197.06,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245096824,2.83,197.06,197.0,0.03560197]
["bitfinex-derivatives","SOLF0:USTF0",1755245097121,2.83,197.06,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755245098626,2.83,197.06,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245098825,2.83,197.06,197.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245099222,2.83,197.06,197.0,0.03560197]
["bitfinex-derivatives","SOLF0:USTF0",1755245099428,2.83,197.06,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245099727,2.83,197.06,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245100228,3.01,197.06,197.0,0.03560197]
["bitfinex-derivatives","SOLF0:USTF0",1755245100726,3.01,197.06,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245100928,3.01,197.05,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245101523,3.01,197.04,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245102426,3.01,197.04,197.0,3.04560197]
["bitfinex-derivatives","SOLF0:USTF0",1755245103629,3.01,197.04,197.0,0.03560197]
["bitfinex-derivatives","SOLF0:USTF0",1755245105624,4.9405175,197.03,197.0,0.03560197]
["bitfinex-derivatives","SOLF0:USTF0",1755245105831,3.01,197.02,197.0,0.03560197]
["bitfinex-derivatives","SOLF0:USTF0",1755245106130,3.01,197.02,196.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245106329,3.01,196.98,196.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245107331,0.03387067,196.95,196.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245107532,3.01,196.94,196.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245109232,3.01,196.94,196.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245109934,0.03415437,196.92,196.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245110236,3.01,196.91,196.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245110537,3.01,196.91,196.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245110735,3.01,196.91,196.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245111336,0.03415437,196.92,196.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245111535,3.01,196.9,196.82,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755245111737,3.01,196.9,196.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245112236,0.03277029,196.88,196.83,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1755245113938,0.03277029,196.88,196.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245115034,3.04277029,196.88,196.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245115238,0.03277029,196.88,196.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245115442,3.01,196.87,196.82,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245115640,0.03277029,196.88,196.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245115838,0.03277029,196.88,196.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245116039,3.01,196.85,196.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245117342,0.03277029,196.88,196.8,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245117640,3.01,196.86,196.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245118135,0.03277029,196.88,196.8,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245118339,3.01,196.85,196.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245118536,3.01,196.85,196.79,171.35181875]
["bitfinex-derivatives","SOLF0:USTF0",1755245118537,3.01,196.85,196.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245119343,3.0455472,196.85,196.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245119538,3.0455472,196.85,196.79,270.35181875]
["bitfinex-derivatives","SOLF0:USTF0",1755245119742,3.0455472,196.85,196.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245121342,0.0355472,196.85,196.77,104.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755245121543,3.01,196.84,196.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245121743,3.01,196.84,196.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245121941,3.01,196.83,196.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245126946,3.01,196.83,196.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245127150,3.01,196.84,196.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245129649,3.01,196.84,196.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245129942,3.01,196.84,196.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245130649,3.04475927,196.84,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245134950,3.04475927,196.84,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245135446,3.01,196.84,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245135653,0.03512576,196.81,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245135847,2.79,196.8,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245136250,2.79,196.8,196.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245137648,2.79,196.8,196.68,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1755245137950,2.79,196.8,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245138158,2.79,196.8,196.7,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755245138449,0.03810961,196.76,196.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245138856,0.03810961,196.76,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245139358,0.03810961,196.76,196.74,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1755245139956,0.03810961,196.76,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245140156,2.79,196.75,196.73,4.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755245140563,0.03810961,196.76,196.73,4.9405175]
["bitfinex-derivatives","SOLF0:USTF0",1755245140854,0.03810961,196.76,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245142859,0.03810961,196.76,196.75,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755245143061,0.03810961,196.76,196.75,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1755245143660,2.79,196.82,196.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245144257,2.79,196.89,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245144760,2.79,196.89,196.82,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755245145060,2.79,196.89,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245145260,2.79,196.89,196.83,10.0173175]
["bitfinex-derivatives","SOLF0:USTF0",1755245145559,2.79,196.89,196.82,0.03631934]
["bitfinex-derivatives","SOLF0:USTF0",1755245146156,4.9405175,196.87,196.82,0.03631934]
["bitfinex-derivatives","SOLF0:USTF0",1755245146358,2.79,196.86,196.82,0.03631934]
["bitfinex-derivatives","SOLF0:USTF0",1755245146561,2.79,196.86,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245146758,2.82284637,196.86,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245146956,2.79,196.86,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245147961,2.79,196.81,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245148462,2.79,196.81,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245149161,0.03753252,196.78,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245149366,2.79,196.77,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245149555,0.03753252,196.78,196.68,154.52299828]
["bitfinex-derivatives","SOLF0:USTF0",1755245149760,0.03753252,196.78,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245149961,0.03753252,196.78,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245150158,2.79,196.84,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245150360,2.79,196.87,196.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245151060,2.79,196.87,196.8,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755245151260,2.79,196.87,196.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245151465,111.56059283,196.95,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245151466,2.79,196.92,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245151673,2.79,196.92,196.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245152065,2.79,196.92,196.8,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755245152272,2.79,196.92,196.87,0.03457319]
["bitfinex-derivatives","SOLF0:USTF0",1755245158171,2.79,196.92,196.73,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755245158474,2.94,196.89,196.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245159170,2.94,196.89,196.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755245159478,2.94,196.89,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245159672,2.94,196.84,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245165478,2.94,196.84,196.75,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245165680,2.94,196.84,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245166381,2.94,196.84,196.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245166382,2.94,196.84,196.75,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245166574,2.94,196.84,196.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245166778,2.94,196.84,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245171883,2.94,196.84,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245172185,2.94,196.84,196.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245172589,0.03666022,196.79,196.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245172789,2.97666022,196.79,196.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245173889,2.97666022,196.79,196.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755245174182,2.97666022,196.79,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245174888,0.03666022,196.79,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245175188,0.03666022,196.79,196.69,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245175487,0.03666022,196.79,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245175988,0.03666022,196.79,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245176381,0.03666022,196.79,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245178484,2.97666022,196.79,196.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245178990,2.97666022,196.79,196.74,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755245179290,2.97666022,196.79,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245180088,2.97666022,196.79,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245180587,0.03666022,196.79,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245181087,2.94,196.87,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245181484,2.94,196.87,196.8,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755245181782,2.94,196.87,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245181987,2.94,196.87,196.77,104.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755245182187,2.94,196.87,196.82,0.03755394]
["bitfinex-derivatives","SOLF0:USTF0",1755245185287,2.94,196.87,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245186489,120.49283233,196.95,196.82,0.03755394]
["bitfinex-derivatives","SOLF0:USTF0",1755245186692,2.94,196.94,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245187393,2.94,196.94,196.87,0.03309773]
["bitfinex-derivatives","SOLF0:USTF0",1755245187889,2.94,196.94,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245188091,2.94,196.94,196.89,0.03727167]
["bitfinex-derivatives","SOLF0:USTF0",1755245192595,112.44469425,196.95,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245192796,3.0,196.92,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245192995,3.0,196.92,196.89,0.03727167]
["bitfinex-derivatives","SOLF0:USTF0",1755245193195,3.0,196.91,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245193596,3.0,196.9,196.89,0.03727167]
["bitfinex-derivatives","SOLF0:USTF0",1755245194494,3.5,196.9,196.72,8.04813808]
["bitfinex-derivatives","SOLF0:USTF0",1755245194798,3.0,196.9,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245195097,3.0,196.9,196.68,162.57113636]
["bitfinex-derivatives","SOLF0:USTF0",1755245195301,3.0,196.87,196.69,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755245195602,3.0,196.87,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245195797,0.03330666,196.8,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245196100,3.03330666,196.8,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245196499,0.03330666,196.8,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245196798,0.03330666,196.8,196.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755245196998,3.03330666,196.8,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245197198,3.0,196.8,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245197594,3.0,196.77,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245197798,3.0,196.76,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245198301,0.03736664,196.76,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245199002,3.03736664,196.76,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245201006,0.03736664,196.76,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245201201,0.03736664,196.76,196.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755245201406,0.03736664,196.76,196.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245201904,0.03736664,196.76,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245203005,0.03736664,196.76,196.72,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755245203208,0.03736664,196.76,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245203699,0.03736664,196.76,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245203903,0.03736664,196.76,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245204104,3.0,196.75,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245205607,0.03736664,196.76,196.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245205810,0.03736664,196.76,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245207003,3.0,196.82,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245207203,3.0,196.82,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245207407,3.0,196.82,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245208006,3.0,196.82,196.73,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245208206,3.0,196.82,196.77,0.03804736]
["bitfinex-derivatives","SOLF0:USTF0",1755245209511,3.0,196.82,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245209709,3.0,196.88,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245210416,3.0,196.88,196.81,0.03643231]
["bitfinex-derivatives","SOLF0:USTF0",1755245212915,0.0379255,196.86,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245213105,3.0,196.85,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245214116,0.03307023,196.81,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245214316,3.0,196.8,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245220523,0.03307023,196.81,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245220723,0.03307023,196.81,196.74,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1755245221027,0.03307023,196.81,196.74,106.8091]
["bitfinex-derivatives","SOLF0:USTF0",1755245221326,3.01307023,196.81,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245222225,0.03307023,196.81,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245222420,3.01307023,196.81,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245228330,0.03307023,196.81,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245228631,0.03307023,196.81,196.75,7.74738438]
["bitfinex-derivatives","SOLF0:USTF0",1755245229232,0.03307023,196.81,196.75,12.82618438]
["bitfinex-derivatives","SOLF0:USTF0",1755245229433,0.03307023,196.81,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245229633,3.01307023,196.81,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245230134,2.98,196.8,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245230333,2.98,196.79,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245230634,2.98,196.8,196.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245231132,2.98,196.8,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245231328,2.98,196.8,196.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245231732,2.98,196.8,196.75,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245234343,2.98,196.8,196.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245235139,2.98,196.8,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245237938,2.98,196.8,196.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245238246,2.98,196.8,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245238633,0.03380115,196.76,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245238843,2.98,196.75,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245239142,3.01380115,196.76,196.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245239344,2.98,196.73,196.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245239638,2.98,196.73,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245240039,0.03365544,196.68,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245240342,2.98,196.67,196.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245244250,2.98,196.67,196.6,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245244447,2.98,196.67,196.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245244752,0.03365544,196.68,196.61,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245244953,0.03365544,196.68,196.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245245549,0.03365544,196.68,196.62,10.82692232]
["bitfinex-derivatives","SOLF0:USTF0",1755245245844,0.03365544,196.68,196.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245246049,95.59148759,196.83,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245246248,2.98,196.82,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245246644,2.98,196.82,196.73,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755245246844,2.98,196.82,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245247046,2.98,196.85,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245247754,2.98,196.85,196.78,0.03502874]
["bitfinex-derivatives","SOLF0:USTF0",1755245254155,2.98,196.85,196.78,3.05502874]
["bitfinex-derivatives","SOLF0:USTF0",1755245256558,7.94854254,196.85,196.78,0.03502874]
["bitfinex-derivatives","SOLF0:USTF0",1755245256749,2.74,196.84,196.78,0.03502874]
["bitfinex-derivatives","SOLF0:USTF0",1755245257757,4.96854254,196.82,196.78,0.03502874]
["bitfinex-derivatives","SOLF0:USTF0",1755245257958,2.74,196.81,196.78,0.03502874]
["bitfinex-derivatives","SOLF0:USTF0",1755245258160,2.74,196.81,196.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245258460,2.74,196.81,196.78,0.03596113]
["bitfinex-derivatives","SOLF0:USTF0",1755245259062,2.74,196.81,196.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245259562,2.74,196.81,196.76,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1755245259764,2.74,196.81,196.76,3.05376454]
["bitfinex-derivatives","SOLF0:USTF0",1755245263764,2.74,196.81,196.76,0.03376454]
["bitfinex-derivatives","SOLF0:USTF0",1755245267175,2.74,196.81,196.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245267370,2.74,196.79,196.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245267570,2.74,196.77,196.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245268275,2.74,196.77,196.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245268573,2.74,196.74,196.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245268768,8.04795353,196.82,196.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245268972,0.03841597,196.71,196.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245269376,2.74,196.76,196.66,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755245269574,2.74,196.76,196.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245269774,0.03712764,196.7,196.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245270469,2.74,196.76,196.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245270674,2.74,196.78,196.7,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755245270875,2.74,196.78,196.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245271876,2.74,196.77,196.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245272074,2.74,196.77,196.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245272272,2.74,196.77,196.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245272872,2.74,196.87,196.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755245273675,2.74,196.87,196.8,0.03504091]
["bitfinex-derivatives","SOLF0:USTF0",1755245276878,2.74,196.87,196.8,3.05504091]
["bitfinex-derivatives","SOLF0:USTF0",1755245277872,2.74,196.87,196.8,0.03504091]
["bitfinex-derivatives","SOLF0:USTF0",1755245278078,2.94,196.81,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245279280,0.03711885,196.77,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245279481,2.94,196.76,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245300490,0.03711885,196.77,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245300992,0.03711885,196.77,196.7,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755245301186,0.03711885,196.77,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245301784,0.03711885,196.77,196.73,4.97376409]
["bitfinex-derivatives","SOLF0:USTF0",1755245301987,0.03711885,196.77,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245302184,2.94,196.82,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245302490,0.03322465,196.77,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245302890,2.94,196.81,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245302891,2.94,196.8,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245303194,0.03714113,196.77,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245306088,2.94,196.84,196.77,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755245306293,2.94,196.84,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755245307394,2.94,196.84,196.79,0.03204025]
["bitfinex-derivatives","SOLF0:USTF0",1755245307595,139.44731639,196.9,196.79,0.03204025]
["bitfinex-derivatives","SOLF0:USTF0",1755245307796,3.01,196.83,196.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245307996,3.01,196.82,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245309693,139.44731639,196.9,196.8,0.03659579]
["bitfinex-derivatives","SOLF0:USTF0",1755245309998,3.01,196.81,196.8,3.03659579]
["bitfinex-derivatives","SOLF0:USTF0",1755245311294,139.44731639,196.9,196.8,3.03659579]
["bitfinex-derivatives","SOLF0:USTF0",1755245311498,3.01,196.89,196.8,3.03659579]
["bitfinex-derivatives","SOLF0:USTF0",1755245311798,3.01,196.89,196.8,8.11419579]
["bitfinex-derivatives","SOLF0:USTF0",1755245312098,3.01,196.89,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245312303,3.01,196.89,196.82,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755245312598,3.01,196.89,196.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245313300,3.01,196.89,196.84,0.03357322]
["bitfinex-derivatives","SOLF0:USTF0",1755245318305,3.01,196.86,196.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245318501,3.01,196.83,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245318799,3.01,196.83,196.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245319604,0.03537816,196.8,196.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245319801,3.01,196.79,196.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245322905,3.01,196.79,196.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245324003,4.97376409,196.81,196.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245324004,3.01,196.74,196.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245326805,0.03628871,196.75,196.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245327411,3.04628871,196.75,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245328109,3.04628871,196.75,196.68,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1755245328310,3.04628871,196.75,196.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245335419,0.03628871,196.75,196.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245336416,0.03628871,196.75,196.7,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755245336613,3.04628871,196.75,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245336914,3.01,196.74,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245337717,2.77,196.73,196.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245337913,2.77,196.73,196.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245338113,2.77,196.72,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245339920,2.77,196.74,196.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245340117,2.77,196.74,196.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245340917,0.03628871,196.75,196.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245341118,0.03628871,196.75,196.7,7.97376409]
["bitfinex-derivatives","SOLF0:USTF0",1755245341316,0.03628871,196.75,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245341716,0.03628871,196.75,196.73,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755245342018,0.03628871,196.75,196.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245342217,2.77,196.8,196.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245342519,2.77,196.89,196.76,7.97376409]
["bitfinex-derivatives","SOLF0:USTF0",1755245342821,2.77,196.89,196.78,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755245343018,2.77,196.89,196.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245343519,2.77,196.89,196.82,0.0364362]
["bitfinex-derivatives","SOLF0:USTF0",1755245350729,2.77,196.87,196.82,0.0364362]
["bitfinex-derivatives","SOLF0:USTF0",1755245352426,4.97376409,196.85,196.82,0.0364362]
["bitfinex-derivatives","SOLF0:USTF0",1755245352625,2.77,196.84,196.82,0.0364362]
["bitfinex-derivatives","SOLF0:USTF0",1755245354125,4.97376409,196.88,196.82,0.0364362]
["bitfinex-derivatives","SOLF0:USTF0",1755245354427,2.77,196.89,196.82,3.0364362]
["bitfinex-derivatives","SOLF0:USTF0",1755245357928,2.77,196.89,196.82,8.1135362]
["bitfinex-derivatives","SOLF0:USTF0",1755245358131,2.77,196.89,196.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245365036,2.77,196.89,196.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755245365236,2.77,196.89,196.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245365436,2.77,196.88,196.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245366039,2.77,196.93,196.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245366239,2.77,196.93,196.84,3.03538162]
["bitfinex-derivatives","SOLF0:USTF0",1755245371037,2.77,196.93,196.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245371940,2.77,196.93,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245373447,2.91,196.93,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245373836,2.91,196.92,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245374541,2.91,196.92,196.89,2.96607213]
["bitfinex-derivatives","SOLF0:USTF0",1755245374740,2.91,196.97,196.89,2.96607213]
["bitfinex-derivatives","SOLF0:USTF0",1755245375144,7.88376409,196.97,196.89,0.03607213]
["bitfinex-derivatives","SOLF0:USTF0",1755245375344,4.97376409,196.93,196.89,0.03607213]
["bitfinex-derivatives","SOLF0:USTF0",1755245375548,2.91,196.92,196.89,0.03607213]
["bitfinex-derivatives","SOLF0:USTF0",1755245376844,2.91,196.89,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245377942,0.03271215,196.87,196.77,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755245378146,2.91,196.86,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245378442,2.91,196.85,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245379140,4.97376409,196.9,196.74,103.97376409]
["bitfinex-derivatives","SOLF0:USTF0",1755245379141,2.91,196.88,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245379344,2.9421909,196.86,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245379541,2.91,196.86,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245379742,4.97376409,196.93,196.8,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755245379947,2.91,196.86,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245380240,2.91,196.86,196.85,0.0346793]
["bitfinex-derivatives","SOLF0:USTF0",1755245380544,2.91,196.86,196.85,2.9646793]
["bitfinex-derivatives","SOLF0:USTF0",1755245385148,0.03385063,196.87,196.85,2.9646793]
["bitfinex-derivatives","SOLF0:USTF0",1755245385448,2.94385063,196.87,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245386444,0.03385063,196.87,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245387749,2.91,196.92,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245389050,2.91,196.97,196.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245389248,2.91,196.97,196.89,0.0378836]
["bitfinex-derivatives","SOLF0:USTF0",1755245389448,2.91,196.97,196.89,2.9678836]
["bitfinex-derivatives","SOLF0:USTF0",1755245400756,2.91,196.97,196.89,8.0430836]
["bitfinex-derivatives","SOLF0:USTF0",1755245401060,2.91,196.97,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245401462,2.92,196.99,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245402161,2.92,197.03,196.94,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1755245403065,2.92,197.0,196.94,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1755245405063,2.92,196.97,196.94,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1755245406566,4.97376409,196.95,196.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245406870,2.92,196.94,196.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245407872,0.03403003,196.93,196.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245408070,2.92,196.92,196.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245408370,2.92,196.92,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245409067,2.95368214,196.92,196.84,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755245409272,2.95368214,196.92,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245409572,2.92,196.91,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245410570,2.92,196.91,196.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245410766,2.92,196.91,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245410971,2.92,196.91,196.84,104.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755245411268,2.92,196.91,196.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245412073,2.92,196.88,196.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245412269,2.92,196.87,196.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245412876,2.92,196.88,196.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245413775,0.0336716,196.89,196.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245413973,2.92,196.88,196.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245414270,2.92,196.88,196.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245414470,2.92,196.88,196.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245414471,2.92,196.88,196.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245414672,2.92,196.88,196.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245414873,2.92,196.88,196.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245415678,2.92,196.88,196.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245416382,0.0336716,196.89,196.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245416672,2.9536716,196.89,196.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245417482,2.92,196.88,196.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245418186,0.0336716,196.89,196.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245418975,0.0336716,196.89,196.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245419778,0.0336716,196.89,196.87,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1755245419978,0.0336716,196.89,196.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245420382,0.0336716,196.89,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755245420584,0.0336716,196.89,196.88,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755245422983,2.9536716,196.89,196.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245423784,0.0336716,196.89,196.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245424783,2.92,196.95,196.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245425485,2.92,196.95,196.9,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755245425681,2.92,196.94,196.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245425882,2.92,196.94,196.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755245426082,2.92,196.94,196.91,0.03526718]
["bitfinex-derivatives","SOLF0:USTF0",1755245426588,2.92,196.94,196.91,2.99526718]
["bitfinex-derivatives","SOLF0:USTF0",1755245426993,2.92,196.94,196.91,0.03526718]
["bitfinex-derivatives","SOLF0:USTF0",1755245427989,4.97376409,197.0,196.91,3.03526718]
["bitfinex-derivatives","SOLF0:USTF0",1755245428189,2.95,196.99,196.91,3.03526718]
["bitfinex-derivatives","SOLF0:USTF0",1755245430591,2.95,196.99,196.91,5.00903127]
["bitfinex-derivatives","SOLF0:USTF0",1755245430797,2.95,196.99,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245431997,2.95,196.99,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755245432198,2.95,196.99,196.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245432498,2.95,196.99,196.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245432699,2.95,196.99,196.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245432901,2.95,197.04,196.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245433298,2.95,197.04,196.96,0.03552068]
["bitfinex-derivatives","SOLF0:USTF0",1755245433796,2.95,197.04,196.96,3.03552068]
["bitfinex-derivatives","SOLF0:USTF0",1755245435498,2.95,197.04,196.96,0.03552068]
["bitfinex-derivatives","SOLF0:USTF0",1755245435692,2.95,197.02,196.96,0.03552068]
["bitfinex-derivatives","SOLF0:USTF0",1755245439798,4.97376409,197.0,196.96,0.03552068]
["bitfinex-derivatives","SOLF0:USTF0",1755245440103,2.95,196.99,196.96,0.03552068]
["bitfinex-derivatives","SOLF0:USTF0",1755245440601,2.95,196.96,196.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245440801,2.95,196.96,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245442104,0.03523069,196.93,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245442606,2.95,196.92,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245444710,2.95,196.92,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245445010,2.95,196.9,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245445308,4.97376409,196.88,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245445507,2.98333698,196.87,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245446503,0.03333698,196.87,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245446806,0.03333698,196.87,196.83,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755245447007,0.03333698,196.87,196.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245447399,0.03333698,196.87,196.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755245447604,2.95,196.94,196.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245447800,2.95,196.94,196.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245448905,2.95,196.94,196.89,0.03213097]
["bitfinex-derivatives","SOLF0:USTF0",1755245449807,2.95,196.97,196.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245450501,2.95,196.97,196.92,0.03836674]
["bitfinex-derivatives","SOLF0:USTF0",1755245450909,2.95,196.97,196.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245451208,2.95,196.97,196.93,0.03282452]
["bitfinex-derivatives","SOLF0:USTF0",1755245451710,2.95,197.01,196.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245452709,2.95,197.01,196.96,0.03327853]
["bitfinex-derivatives","SOLF0:USTF0",1755245454711,2.95,197.01,196.96,3.03327853]
["bitfinex-derivatives","SOLF0:USTF0",1755245454909,2.95,197.01,196.96,0.03327853]
["bitfinex-derivatives","SOLF0:USTF0",1755245457211,2.95,197.01,196.96,3.03327853]
["bitfinex-derivatives","SOLF0:USTF0",1755245457410,2.95,197.01,196.96,0.03327853]
["bitfinex-derivatives","SOLF0:USTF0",1755245459109,2.83,196.98,196.96,0.03327853]
["bitfinex-derivatives","SOLF0:USTF0",1755245459309,2.83,196.98,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245459507,4.97376409,196.96,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245459709,2.83,196.95,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245461713,2.83,196.93,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245461912,2.83,196.93,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245462708,0.03210981,196.94,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245464716,2.86210981,196.94,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245465015,0.03210981,196.94,196.86,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755245465218,2.86210981,196.94,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245466014,0.03210981,196.94,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245466211,2.83,196.93,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245466411,0.03210981,196.94,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245467014,0.03210981,196.94,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245467208,0.03210981,196.94,196.85,103.97376409]
["bitfinex-derivatives","SOLF0:USTF0",1755245467404,0.03210981,196.94,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245467810,0.03210981,196.94,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245468915,0.03210981,196.94,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245469116,2.83,196.92,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245469508,2.86210981,196.94,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245469812,2.83,196.93,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245470414,2.83,196.93,196.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245470817,2.83,196.93,196.83,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755245471012,2.83,196.93,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245471213,2.8651317,196.9,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245472818,2.83,196.89,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245473119,0.0351317,196.9,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245473417,2.83,196.88,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245475923,2.83,196.87,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245476325,2.83,196.89,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245476524,2.83,196.88,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245476723,0.0351317,196.9,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245476923,2.8651317,196.9,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245478330,2.8651317,196.9,196.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245478528,2.8651317,196.9,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245492642,2.91,196.88,196.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245493847,2.91,196.88,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245494744,2.91,196.84,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245495648,2.91,196.84,196.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245495943,2.91,196.84,196.62,25.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755245495944,2.91,196.82,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245496745,0.03208281,196.8,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245497047,2.91,196.78,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245497347,2.91,196.79,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245497548,2.91,196.79,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245498250,0.03402042,196.77,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245498547,2.91,196.76,196.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245500753,0.03402042,196.77,196.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245500950,2.94402042,196.77,196.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245501150,0.03402042,196.77,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245501654,0.03402042,196.77,196.73,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755245501851,0.03402042,196.77,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245502050,2.94402042,196.77,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245502854,0.03402042,196.77,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245503350,0.03402042,196.77,196.76,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755245503555,2.91,196.83,196.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245503755,2.91,196.83,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245503951,2.91,196.82,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245504156,2.91,196.88,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245504650,2.91,196.88,196.76,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245504850,2.91,196.85,196.81,0.03606944]
["bitfinex-derivatives","SOLF0:USTF0",1755245505357,3.41,196.85,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245505556,2.91,196.85,196.81,0.03404088]
["bitfinex-derivatives","SOLF0:USTF0",1755245505753,2.91,196.82,196.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245506056,2.91,196.82,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245506351,2.91,196.79,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245507955,2.91,196.75,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245508651,0.03635685,196.76,196.65,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755245508955,2.91,196.74,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245509355,0.03246468,196.72,196.66,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755245509656,0.03246468,196.72,196.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245509957,2.94246468,196.72,196.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245510256,0.03246468,196.72,196.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245510756,2.91,196.7,196.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245512660,2.91,196.69,196.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245514561,0.03349922,196.7,196.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245514759,0.03349922,196.7,196.65,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755245514760,2.94349922,196.7,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245514955,0.03349922,196.7,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245515261,2.94349922,196.7,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245516059,2.91,196.69,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755245517363,2.91,196.69,196.66,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755245517660,2.91,196.69,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245518761,2.91,196.69,196.65,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755245519060,2.83,196.68,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245520458,0.03349922,196.7,196.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245520659,0.03349922,196.7,196.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245521259,0.03349922,196.7,196.64,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245521560,0.03349922,196.7,196.69,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755245521761,0.03349922,196.7,196.69,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755245521966,0.03349922,196.7,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245523058,0.03349922,196.7,196.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245523563,2.86349922,196.7,196.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245524971,0.03349922,196.7,196.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245525267,0.03349922,196.7,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245525968,0.03349922,196.7,196.69,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755245528470,2.86349922,196.7,196.69,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755245530571,0.03349922,196.7,196.69,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755245532071,2.86349922,196.7,196.69,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755245532373,0.03349922,196.7,196.69,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755245533270,0.03349922,196.7,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245533475,2.86349922,196.7,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245533675,0.03349922,196.7,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245534177,0.03349922,196.7,196.69,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755245534376,0.03349922,196.7,196.69,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755245536478,2.83,196.84,196.69,103.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245536679,2.83,196.84,196.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245536876,2.83,196.84,196.75,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245537178,2.83,196.84,196.77,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1755245537478,2.83,196.84,196.75,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245537777,2.83,196.84,196.79,0.03263063]
["bitfinex-derivatives","SOLF0:USTF0",1755245549088,2.83,196.84,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245549384,2.83,196.84,196.79,2.85263063]
["bitfinex-derivatives","SOLF0:USTF0",1755245552691,2.83,196.84,196.79,0.03263063]
["bitfinex-derivatives","SOLF0:USTF0",1755245557890,2.83,196.84,196.79,2.85263063]
["bitfinex-derivatives","SOLF0:USTF0",1755245561992,2.83,196.84,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245562494,4.97179945,196.87,196.79,0.03263063]
["bitfinex-derivatives","SOLF0:USTF0",1755245562694,2.85,196.86,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245563095,2.85,196.88,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245563595,2.85,196.88,196.82,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1755245563796,2.85,196.88,196.83,2.85320236]
["bitfinex-derivatives","SOLF0:USTF0",1755245563995,2.85,196.89,196.83,2.85320236]
["bitfinex-derivatives","SOLF0:USTF0",1755245566492,148.21227488,196.9,196.83,2.85320236]
["bitfinex-derivatives","SOLF0:USTF0",1755245566790,2.85,196.91,196.85,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755245566996,2.85,196.91,196.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245567492,4.97179945,196.99,196.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245567797,2.85,196.98,196.87,2.85548042]
["bitfinex-derivatives","SOLF0:USTF0",1755245568197,2.85,196.98,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245568398,2.85,196.98,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245568601,2.85,196.98,196.91,2.85387093]
["bitfinex-derivatives","SOLF0:USTF0",1755245570802,2.85,196.98,196.91,0.03387093]
["bitfinex-derivatives","SOLF0:USTF0",1755245573603,2.85,196.95,196.91,0.03387093]
["bitfinex-derivatives","SOLF0:USTF0",1755245574103,2.85,196.95,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245575403,2.85,196.98,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245576201,2.85,196.98,196.93,0.03299437]
["bitfinex-derivatives","SOLF0:USTF0",1755245576710,2.85,196.98,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755245577004,2.85,196.98,196.94,0.03484757]
["bitfinex-derivatives","SOLF0:USTF0",1755245579305,2.91,196.95,196.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245579505,2.91,196.92,196.75,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245579705,2.91,196.89,196.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245580408,2.91,196.89,196.76,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755245580609,0.03585808,196.84,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245581109,0.03585808,196.84,196.77,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755245581309,0.03585808,196.84,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245581810,2.94585808,196.84,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245583112,0.03585808,196.84,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245585516,0.03585808,196.84,196.79,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755245585717,0.03585808,196.84,196.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245586819,0.03585808,196.84,196.8,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755245587014,0.03585808,196.84,196.76,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245587219,0.03585808,196.84,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245587513,0.03585808,196.84,196.79,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245587717,0.03585808,196.84,196.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245588916,0.03585808,196.84,196.82,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755245589114,2.91,196.95,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245589330,2.91,196.95,196.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245589517,2.91,196.95,196.85,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755245589718,2.91,196.95,196.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245590519,2.91,196.94,196.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245590720,4.97179945,197.03,196.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245591020,2.91,196.93,196.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245593021,4.97179945,197.03,196.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245593224,2.91,197.02,196.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245593720,2.91,197.02,196.95,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1755245602228,0.88376463,197.01,196.95,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1755245602429,2.91,197.0,196.95,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1755245605029,2.91,197.0,196.95,2.80340143]
["bitfinex-derivatives","SOLF0:USTF0",1755245608736,7.88179945,197.0,196.95,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1755245609633,2.74,196.99,196.95,0.03340143]
["bitfinex-derivatives","SOLF0:USTF0",1755245612135,4.97179945,196.97,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245612439,2.74,196.96,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245612632,0.88376463,197.01,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245612633,2.74,196.93,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245612831,4.97179945,196.91,196.76,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245613033,2.74,196.9,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245614541,0.03287138,196.85,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245615131,0.03287138,196.85,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245618135,2.77287138,196.85,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245620340,0.03287138,196.85,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245623845,2.77287138,196.85,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245630346,7.74467083,196.85,196.74,102.80236912]
["bitfinex-derivatives","SOLF0:USTF0",1755245630546,2.74,196.84,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245632042,2.74,196.81,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245632745,0.0332642,196.8,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245633045,2.74,196.79,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245635546,2.74,196.79,196.7,104.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755245635748,2.74,196.79,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755245640550,2.74,196.79,196.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755245640851,0.0332642,196.8,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245641153,0.0332642,196.8,196.72,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755245641354,2.8332642,196.8,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245643352,2.8332642,196.8,196.73,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755245643555,2.8332642,196.8,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245656260,2.8,196.79,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245656561,2.8,196.78,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245657061,0.0332642,196.8,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245657361,2.8,196.77,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245658163,2.8,196.79,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245658860,2.8,196.79,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245659465,2.8,196.79,196.74,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755245659661,2.8,196.79,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245660363,0.0332642,196.8,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245660562,2.8,196.78,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245662565,2.8,196.79,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245662863,2.8,196.79,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245664463,4.58838715,196.78,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245664760,2.8,196.76,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245664958,4.58838715,196.75,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245665763,4.58838715,196.75,196.74,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755245668062,7.35838715,196.75,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755245668865,2.77,196.74,196.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245669368,2.77,196.74,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245669668,4.58838715,196.73,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245669863,7.35838715,196.72,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245670567,4.58838715,196.72,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245671365,7.35838715,196.72,196.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245671567,4.58838715,196.71,196.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245672368,7.35838715,196.71,196.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245673868,4.58838715,196.71,196.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245674769,7.35838715,196.71,196.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245674969,4.58838715,196.71,196.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245675471,7.35838715,196.71,196.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245676469,2.77,196.7,196.69,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755245676661,2.77,196.7,196.65,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245676662,2.77,196.69,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245676864,2.80201202,196.72,196.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245677170,4.54210048,196.71,196.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245677363,4.54210048,196.7,196.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245677562,2.80201202,196.72,196.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245677764,4.54175875,196.71,196.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245677968,0.03201202,196.72,196.68,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245678171,4.54228318,196.71,196.68,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245678373,0.03201202,196.72,196.68,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245678572,4.54190616,196.71,196.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245678775,0.03201202,196.72,196.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245678968,4.54159053,196.71,196.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245679169,0.03201202,196.72,196.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755245679370,4.25575989,196.76,196.71,103.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245679573,4.25575989,196.76,196.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245679574,2.77,196.76,196.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245680067,4.25575989,196.77,196.71,103.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245680271,2.77,196.76,196.75,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755245680476,2.77,196.76,196.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245680779,2.77,196.76,196.74,5.11302043]
["bitfinex-derivatives","SOLF0:USTF0",1755245681482,2.77,196.76,196.75,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1755245681678,2.77,196.76,196.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245682378,2.77,196.76,196.74,0.03382043]
["bitfinex-derivatives","SOLF0:USTF0",1755245682576,7.02575989,196.76,196.74,0.03382043]
["bitfinex-derivatives","SOLF0:USTF0",1755245682778,2.77,196.75,196.74,0.03382043]
["bitfinex-derivatives","SOLF0:USTF0",1755245682974,7.02575989,196.75,196.74,0.03382043]
["bitfinex-derivatives","SOLF0:USTF0",1755245684987,2.77,196.75,196.74,0.03382043]
["bitfinex-derivatives","SOLF0:USTF0",1755245685888,7.02640794,196.75,196.74,0.03382043]
["bitfinex-derivatives","SOLF0:USTF0",1755245686388,2.77,196.75,196.74,0.03382043]
["bitfinex-derivatives","SOLF0:USTF0",1755245686687,2.77,196.75,196.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245686878,7.02582482,196.71,196.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245687080,2.77,196.7,196.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245688190,2.8022212,196.7,196.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245688894,2.8022212,196.7,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245690288,2.8022212,196.7,196.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245690487,4.25582482,196.68,196.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245690692,2.77,196.67,196.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245690882,2.77,196.67,196.6,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755245691088,2.77,196.67,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245691489,4.4695943,196.66,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245691686,7.2395943,196.66,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245692593,2.77,196.64,196.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245693292,0.03313863,196.68,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245693491,2.77,196.66,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245693686,4.46777231,196.65,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245694393,7.23777231,196.65,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245694587,0.03313863,196.68,196.6,104.0828]
["bitfinex-derivatives","SOLF0:USTF0",1755245694790,2.77,196.67,196.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245695691,2.77,196.67,196.61,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755245695893,2.77,196.67,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245696092,2.77,196.67,196.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245697194,2.77,196.67,196.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245698396,2.77,196.67,196.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245700292,2.77,196.67,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245700487,3.0,196.65,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245700994,3.0,196.65,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245701292,3.03311492,196.63,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245701494,3.03311492,196.63,196.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245701696,3.0,196.63,196.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245702096,0.03210523,196.61,196.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245702291,0.03210523,196.61,196.58,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755245702596,3.0,196.6,196.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245702992,0.03210523,196.61,196.59,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1755245703195,0.03210523,196.61,196.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245703394,0.03210523,196.61,196.54,103.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245703395,3.03210523,196.61,196.54,103.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245703591,3.0,196.6,196.58,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755245703789,0.03210523,196.61,196.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245703994,3.0,196.6,196.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245704295,3.0,196.6,196.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245704489,3.0,196.6,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245705592,3.0,196.6,196.51,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755245705798,3.0,196.6,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245706398,3.0,196.57,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245707194,3.0,196.57,196.51,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755245707399,3.0,196.57,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245707600,3.0,196.57,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245708698,0.03326616,196.58,196.51,7.71179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245708899,0.03326616,196.58,196.55,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755245709197,3.03326616,196.58,196.51,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245709398,3.03326616,196.58,196.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245710600,3.03326616,196.58,196.54,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755245710601,3.03326616,196.58,196.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245711298,3.03326616,196.58,196.51,7.71179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245711498,3.03326616,196.58,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245711698,3.0,196.58,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245712105,3.0,196.56,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245712300,0.03321252,196.57,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245712509,3.0,196.55,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245713107,3.0,196.54,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245714004,3.0,196.55,196.51,116.18417643]
["bitfinex-derivatives","SOLF0:USTF0",1755245714406,3.0,196.55,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245714606,3.0,196.55,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245714802,3.0,196.54,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245715406,0.0327406,196.56,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245716107,3.0,196.55,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245716510,3.0,196.55,196.52,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245716710,3.0,196.55,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245717011,3.0,196.55,196.54,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1755245717206,3.0,196.55,196.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245717414,3.0,196.55,196.52,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245717611,3.0,196.55,196.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245719011,3.0,196.55,196.51,118.92417643]
["bitfinex-derivatives","SOLF0:USTF0",1755245719607,3.0,196.55,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245720014,3.0,196.55,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245720312,3.0,196.55,196.51,116.18417643]
["bitfinex-derivatives","SOLF0:USTF0",1755245720513,3.0,196.55,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245721211,0.0327406,196.56,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245722011,3.0327406,196.56,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245722308,0.0327406,196.56,196.54,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755245722516,3.0,196.55,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245722716,0.0327406,196.56,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245722910,3.0,196.55,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755245723605,0.0327406,196.56,196.55,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755245723810,3.0327406,196.56,196.55,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1755245729616,3.0327406,196.56,196.55,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755245729818,3.0327406,196.56,196.54,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755245730016,0.0327406,196.56,196.54,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755245730218,2.8,196.55,196.54,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755245730519,2.8,196.55,196.54,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755245731817,2.8,196.55,196.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245732012,2.8,196.55,196.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245732216,2.8327406,196.56,196.54,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755245732417,2.8327406,196.56,196.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245733021,2.8327406,196.56,196.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245733220,2.8327406,196.56,196.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245734019,2.8327406,196.56,196.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245734521,2.8327406,196.56,196.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245734720,2.8327406,196.56,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245734922,2.8327406,196.56,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245735316,0.0327406,196.56,196.47,103.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245735520,2.8,196.55,196.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245736121,2.8,196.55,196.5,103.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245736421,2.8,196.55,196.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245736617,2.8,196.55,196.43,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245736618,2.8,196.55,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245736820,2.8,196.55,196.5,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755245737017,2.8,196.55,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245737212,2.8,196.55,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245737417,2.8,196.53,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245737922,2.8,196.52,196.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245739228,2.8,196.52,196.51,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1755245741221,0.03217745,196.53,196.52,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755245741421,0.03217745,196.53,196.52,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1755245746325,2.83217745,196.53,196.52,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1755245749526,0.03217745,196.53,196.52,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1755245750227,2.83217745,196.53,196.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245751028,2.83217745,196.53,196.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245751623,2.83217745,196.53,196.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1755245751828,2.83217745,196.53,196.44,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245752029,2.83217745,196.53,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245752229,2.83217745,196.53,196.47,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755245752427,2.83217745,196.53,196.44,106.92179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245752729,2.83217745,196.53,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245753237,2.83217745,196.53,196.45,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755245753433,2.83217745,196.53,196.44,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245753629,2.83217745,196.53,196.45,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755245753833,2.83217745,196.53,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245754134,2.83217745,196.53,196.47,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755245754834,2.83217745,196.53,196.48,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755245755035,2.83217745,196.53,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245755230,2.83217745,196.53,196.44,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755245755438,2.83217745,196.53,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245755628,2.8,196.53,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245756037,0.03260488,196.5,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245756734,2.8,196.48,196.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245756939,2.8,196.49,196.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245757237,2.8,196.49,196.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755245757734,2.8,196.49,196.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755245757938,0.03477678,196.48,196.4,103.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245758142,2.98,196.47,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245758342,2.98,196.47,196.41,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755245758940,2.98,196.47,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245759245,2.98,196.47,196.41,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755245759537,2.98,196.47,196.41,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755245762439,2.98,196.47,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245763033,2.98,196.47,196.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245763539,2.98,196.47,196.39,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755245763735,0.03675457,196.45,196.39,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755245763941,0.03675457,196.45,196.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245763942,2.98,196.44,196.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245764741,2.98,196.44,196.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245765441,2.98,196.44,196.38,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755245765742,2.98,196.44,196.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245766041,2.98,196.44,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245766240,0.03675457,196.45,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245766638,0.03675457,196.45,196.44,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755245766837,0.03675457,196.45,196.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1755245767038,3.01675457,196.45,196.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1755245767341,3.01675457,196.45,196.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245767541,2.98,196.44,196.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245767840,2.98,196.44,196.42,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1755245768040,0.03675457,196.45,196.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245768234,0.03675457,196.45,196.43,103.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245768439,0.03675457,196.45,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245768639,0.03675457,196.45,196.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1755245768840,2.98,196.51,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245769041,2.98,196.51,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245769241,2.98,196.61,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245769544,2.98,196.59,196.5,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755245769935,2.98,196.59,196.5,7.73179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245770135,2.98,196.59,196.53,5.00873068]
["bitfinex-derivatives","SOLF0:USTF0",1755245770338,173.27554928,196.67,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245770538,173.27554928,196.67,196.57,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755245770743,2.98,196.66,196.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245770939,2.98,196.66,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245771344,2.98,196.66,196.59,5.00537996]
["bitfinex-derivatives","SOLF0:USTF0",1755245771345,2.98,196.65,196.62,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245771546,2.98,196.67,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245771745,2.98,196.67,196.62,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245771945,2.98,196.67,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245772143,2.98,196.76,196.63,2.79862589]
["bitfinex-derivatives","SOLF0:USTF0",1755245772448,2.98,196.74,196.63,0.03862589]
["bitfinex-derivatives","SOLF0:USTF0",1755245772645,2.98,196.72,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245772948,2.98,196.72,196.67,0.03690481]
["bitfinex-derivatives","SOLF0:USTF0",1755245773144,2.98,196.72,196.59,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245773449,2.98,196.67,196.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245773949,2.98,196.65,196.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245774150,2.98,196.65,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245774350,2.98,196.65,196.5,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245774546,2.98,196.61,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245775252,0.03572584,196.58,196.51,106.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755245775452,2.98,196.57,196.51,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755245775640,2.98,196.57,196.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245775846,2.98,196.57,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245777052,2.98,196.52,196.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245777451,2.98,196.52,196.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245777948,2.98,196.51,196.44,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245778154,2.98,196.51,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245778651,0.0364169,196.5,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245779257,4.97179945,196.66,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245779555,2.98,196.54,196.5,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245779752,2.98,196.54,196.52,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755245779953,2.98,196.54,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245780153,2.98,196.65,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245780351,2.98,196.65,196.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245780750,2.98,196.65,196.53,4.97179945]
["bitfinex-derivatives","SOLF0:USTF0",1755245780751,2.98,196.65,196.57,2.79583679]
["bitfinex-derivatives","SOLF0:USTF0",1755245782653,2.98,196.65,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245783356,2.98,196.63,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245783652,4.23079218,196.75,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245783854,2.98,196.62,196.52,8.05712592]
["bitfinex-derivatives","SOLF0:USTF0",1755245784057,2.98,196.62,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245784554,2.98,196.62,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245785159,2.98,196.62,196.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245785352,2.98,196.62,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245785955,2.98,196.62,196.55,0.03542236]
["bitfinex-derivatives","SOLF0:USTF0",1755245794463,3.9187524,196.61,196.55,0.03542236]
["bitfinex-derivatives","SOLF0:USTF0",1755245794662,2.98,196.62,196.55,0.03542236]
["bitfinex-derivatives","SOLF0:USTF0",1755245794863,2.93,196.6,196.55,0.03542236]
["bitfinex-derivatives","SOLF0:USTF0",1755245796566,2.93,196.6,196.55,3.04542236]
["bitfinex-derivatives","SOLF0:USTF0",1755245796768,12.2879181,196.68,196.55,3.04542236]
["bitfinex-derivatives","SOLF0:USTF0",1755245796769,2.93,196.59,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245796968,2.93,196.67,196.55,3.04542236]
["bitfinex-derivatives","SOLF0:USTF0",1755245797157,2.93,196.65,196.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245797363,2.93,196.63,196.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245797563,2.93,196.63,196.59,0.03442379]
["bitfinex-derivatives","SOLF0:USTF0",1755245798368,3.9220792,196.62,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245798566,2.93,196.6,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245799470,2.93,196.6,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245799666,2.93,196.6,196.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245801069,2.93,196.6,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245801670,2.93,196.6,196.53,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755245801871,2.93,196.6,196.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245802576,0.03293875,196.59,196.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245802771,2.93,196.58,196.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245803673,0.03212791,196.57,196.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245804071,2.93,196.55,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245804266,2.93,196.54,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245805469,2.93,196.56,196.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245808064,2.93,196.56,196.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245808264,2.93,196.56,196.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245808668,2.93,196.56,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245808868,2.93,196.55,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245809076,2.96419278,196.55,196.51,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755245809277,0.03419278,196.55,196.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245810279,0.03419278,196.55,196.52,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755245810474,0.03419278,196.55,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245811481,0.03419278,196.55,196.54,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755245811672,2.93,196.61,196.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245811879,2.93,196.66,196.55,4.98206801]
["bitfinex-derivatives","SOLF0:USTF0",1755245812075,2.93,196.66,196.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245812479,2.93,196.66,196.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245813074,3.93376687,196.65,196.59,0.0361013]
["bitfinex-derivatives","SOLF0:USTF0",1755245813378,0.88546239,196.67,196.59,0.0361013]
["bitfinex-derivatives","SOLF0:USTF0",1755245813379,2.93,196.63,196.59,0.0361013]
["bitfinex-derivatives","SOLF0:USTF0",1755245813778,2.93,196.61,196.59,0.0361013]
["bitfinex-derivatives","SOLF0:USTF0",1755245814381,3.9339257,196.6,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245814574,2.93,196.59,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245815780,2.93,196.57,196.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245816579,2.93,196.57,196.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755245817575,3.92558206,196.56,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245817779,2.74,196.55,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245819880,0.03285867,196.56,196.49,7.78206801]
["bitfinex-derivatives","SOLF0:USTF0",1755245820084,0.03285867,196.56,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245820676,0.03285867,196.56,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245820876,2.74,196.55,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245821075,0.03285867,196.56,196.5,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755245821282,2.74,196.55,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245821680,2.74,196.55,196.51,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755245821879,0.03285867,196.56,196.46,8.06336295]
["bitfinex-derivatives","SOLF0:USTF0",1755245822085,2.74,196.54,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245823383,0.03285867,196.56,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245823581,0.03285867,196.56,196.55,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755245823886,0.88546239,196.67,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245823887,2.74,196.61,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245824090,0.88546239,196.67,196.56,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755245824289,2.74,196.65,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245824485,3.9284665,196.64,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245824678,6.6684665,196.63,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245824882,2.74,196.62,196.56,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755245825084,2.74,196.62,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245826187,2.74,196.62,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245826786,2.74,196.62,196.55,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755245827088,2.74,196.62,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245827289,2.74,196.6,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245827486,2.74,196.6,196.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245827686,2.74,196.6,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245828283,0.0345152,196.58,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245828487,2.74,196.56,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245829191,2.74,196.56,196.52,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1755245829386,2.74,196.56,196.52,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755245829589,2.74,196.56,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245829787,2.74,196.57,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245829988,2.74,196.57,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245830489,0.03553026,196.54,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245831092,0.03553026,196.54,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245831295,0.03553026,196.54,196.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245831494,0.03553026,196.54,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245831695,0.03553026,196.54,196.5,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755245831995,2.74,196.53,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245832295,2.74,196.53,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245832992,0.03553026,196.54,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245833290,0.03553026,196.54,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245833689,0.03553026,196.54,196.53,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755245833890,0.03553026,196.54,196.53,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755245835191,0.03553026,196.54,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245835896,2.77553026,196.54,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245836195,2.77553026,196.54,196.51,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755245836196,2.74,196.53,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245836692,0.03553026,196.54,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245836994,2.77553026,196.54,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245837387,0.03553026,196.54,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245842594,2.77553026,196.54,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245843696,0.03553026,196.54,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245844102,0.03553026,196.54,196.53,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755245844299,2.74,196.59,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245844501,2.74,196.64,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245845002,2.74,196.64,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755245845602,2.74,196.64,196.6,2.83781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245846304,2.74,196.64,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245848206,2.74,196.64,196.6,2.79781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245848998,2.74,196.64,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245849206,2.74,196.64,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245849704,2.87,196.67,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245850011,2.87,196.67,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245850806,2.87,196.67,196.6,5.12061563]
["bitfinex-derivatives","SOLF0:USTF0",1755245850807,2.87,196.67,196.6,2.79781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245851001,3.92509898,196.66,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245851207,2.87,196.64,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245851410,2.87,196.62,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245853613,6.79375243,196.61,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245857622,342.68522589,196.68,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245857816,5.20017049,196.67,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245858015,2.87,196.64,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245858422,466.44,196.68,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245858624,5.20033835,196.67,196.6,2.79781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245858924,2.87,196.65,196.6,2.79781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245859323,2.87,196.65,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245859525,2.87,196.67,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245859725,2.87,196.64,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245860129,466.44,196.68,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245860325,2.87,196.66,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245860522,2.87,196.66,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245861626,2.87,196.64,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245861828,2.87,196.62,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245862420,2.87,196.61,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245862625,2.87,196.62,196.6,2.79781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245862820,2.87,196.61,196.6,2.79781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245864227,2.87,196.61,196.6,0.03781563]
["bitfinex-derivatives","SOLF0:USTF0",1755245867623,2.87,196.63,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245867934,2.87,196.65,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245868327,124.68,196.66,196.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245868535,2.87,196.64,196.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245868732,2.87,196.64,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245869133,124.68,196.66,196.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245869335,2.87,196.65,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245871428,347.37434653,196.73,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245871429,4.23079218,196.72,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245871633,2.87,196.7,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245871835,2.87,196.67,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245872037,2.87,196.7,196.63,0.03694202]
["bitfinex-derivatives","SOLF0:USTF0",1755245872331,2.87,196.68,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245874635,2.87,196.7,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245874833,2.87,196.67,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245875038,2.87,196.66,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755245880240,2.87,196.66,196.63,0.03694202]
["bitfinex-derivatives","SOLF0:USTF0",1755245880440,2.87,196.66,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245880633,2.87,196.66,196.63,0.03694202]
["bitfinex-derivatives","SOLF0:USTF0",1755245880634,127.44,196.71,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245880841,2.8,196.69,196.65,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755245881044,2.8,196.69,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245881442,2.8,196.7,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245886543,2.8,196.68,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245886743,2.8,196.68,196.63,0.03694202]
["bitfinex-derivatives","SOLF0:USTF0",1755245886942,2.8,196.68,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245887141,124.64,196.71,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245887449,2.8,196.69,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245888047,2.8,196.69,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245889149,2.8,196.69,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245892646,2.8,196.69,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245893252,2.8,196.7,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245893552,2.8,196.7,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245895453,2.8,196.69,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245895754,2.8,196.69,196.65,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755245896048,124.64,196.71,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245896457,127.44,196.71,196.66,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1755245896652,2.8,196.7,196.66,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755245896848,2.8,196.7,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245897753,124.64,196.71,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245897954,127.44,196.71,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245898153,2.8,196.7,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245898451,2.8,196.7,196.67,2.81831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245898656,2.8,196.69,196.67,2.81831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245899858,124.64,196.71,196.67,2.81831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245899859,2.8,196.7,196.67,0.03831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245900252,124.64,196.71,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245900556,124.64,196.71,196.67,0.03831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245900756,2.8,196.7,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245901053,124.64,196.71,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755245901255,124.64,196.71,196.67,0.03831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245901454,6.71523216,196.7,196.67,0.03831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245901757,2.8,196.69,196.67,0.03831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245906157,6.73662487,196.68,196.67,0.03831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245907264,8.00754891,196.68,196.67,0.03831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245915371,8.00754891,196.68,196.67,2.95831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245915569,5.20754891,196.68,196.67,2.95831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245915770,3.93662487,196.68,196.67,2.95831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245918471,6.91662487,196.68,196.67,2.95831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245918672,6.91662487,196.68,196.67,0.03831836]
["bitfinex-derivatives","SOLF0:USTF0",1755245918970,2.98,196.67,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245919170,5.20748817,196.66,196.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755245919370,2.98,196.64,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245919962,2.98,196.63,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245921072,0.03867468,196.64,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245926670,124.34,196.68,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245926971,3.94105444,196.67,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245927177,124.34,196.68,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245927473,3.9411607,196.67,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245927674,127.32,196.68,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245927878,3.94116321,196.67,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245928177,2.98,196.7,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245928372,3.94154195,196.69,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245928570,2.98,196.7,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245929473,2.98,196.7,196.64,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755245929675,124.28,196.72,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245929869,3.94129471,196.71,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245930079,2.98,196.71,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245930276,2.98,196.71,196.65,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755245930474,124.28,196.72,196.66,2.95774119]
["bitfinex-derivatives","SOLF0:USTF0",1755245930672,2.98,196.73,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245930875,6.92024623,196.72,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245931074,2.98,196.72,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245931271,2.98,196.74,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245931472,2.98,196.72,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245931867,124.32,196.75,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245932070,2.98,196.71,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245932281,2.98,196.71,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245934480,2.98,196.74,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245934679,2.98,196.74,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245934878,124.32,196.75,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245935078,2.98,196.72,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755245939481,2.98,196.72,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245939677,167.57640189,196.78,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245939877,2.84,196.76,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245941077,2.84,196.74,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245941279,3.96613623,196.73,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245941579,2.84,196.71,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245942382,2.84,196.7,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245942578,124.36,196.72,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245942779,2.84,196.69,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245944186,2.84,196.69,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245944380,4.23079218,196.74,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245944586,2.84,196.72,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245944786,2.84,196.72,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245945286,2.84,196.72,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245945987,3.96608993,196.71,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245946283,2.84,196.7,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245946885,2.84,196.7,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245947087,124.44,196.73,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245947380,3.96594547,196.72,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245947586,2.84,196.72,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245947885,2.84,196.72,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245948385,2.84,196.72,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245950888,2.84,196.72,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245952294,124.44,196.73,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245952488,2.84,196.71,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245953494,2.84,196.71,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245953988,2.84,196.71,196.68,2.96379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245954386,2.84,196.71,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245954692,124.44,196.73,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245954990,2.84,196.7,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245955390,124.44,196.73,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245955693,2.84,196.72,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245955893,2.84,196.72,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245957293,2.84,196.72,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245957493,2.84,196.7,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245958794,124.44,196.73,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245958795,2.84,196.72,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245958994,2.84,196.73,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245959196,124.38,196.75,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245959398,6.81128024,196.74,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245959590,124.38,196.75,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245959800,2.84,196.72,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245961496,127.22,196.75,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245961695,6.81177163,196.74,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245961896,2.84,196.73,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245963594,127.22,196.75,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245963796,124.38,196.75,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245964099,2.84,196.74,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245965004,2.84,196.74,196.68,0.03379005]
["bitfinex-derivatives","SOLF0:USTF0",1755245965199,2.84,196.74,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245965706,2.84,196.73,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755245967210,2.84,196.73,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245967508,124.32,196.77,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245967709,2.86,196.72,196.71,2.9161645]
["bitfinex-derivatives","SOLF0:USTF0",1755245969012,2.86,196.72,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245972512,2.86,196.72,196.71,2.9161645]
["bitfinex-derivatives","SOLF0:USTF0",1755245974008,2.86,196.72,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245974409,2.86,196.72,196.71,2.9161645]
["bitfinex-derivatives","SOLF0:USTF0",1755245975613,2.86,196.72,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245978308,6.8049732,196.72,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245979207,6.8049732,196.72,196.71,2.9161645]
["bitfinex-derivatives","SOLF0:USTF0",1755245980314,2.86,196.72,196.71,2.9161645]
["bitfinex-derivatives","SOLF0:USTF0",1755245980715,2.86,196.72,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245981210,2.86,196.72,196.71,2.9161645]
["bitfinex-derivatives","SOLF0:USTF0",1755245981812,124.12,196.75,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245982013,124.12,196.75,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245982014,2.86,196.73,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245985318,2.86,196.74,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245985514,6.80562338,196.73,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245986325,2.86,196.72,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245987223,2.86,196.72,196.71,2.9161645]
["bitfinex-derivatives","SOLF0:USTF0",1755245987821,2.86,196.72,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245989317,6.80946687,196.72,196.71,0.0361645]
["bitfinex-derivatives","SOLF0:USTF0",1755245989921,2.86,196.71,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245990220,6.04290139,196.69,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245990420,2.86,196.68,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245991121,2.86,196.66,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245991319,2.86,196.66,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245992425,2.86,196.66,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245992619,2.86,196.66,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245994026,2.86,196.66,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245994226,2.86,196.65,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245994728,2.86,196.65,196.62,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755245994923,2.89426267,196.67,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245995226,0.03426267,196.67,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755245995428,0.03426267,196.67,196.66,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755245999026,2.93426267,196.67,196.66,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755245999322,0.03426267,196.67,196.66,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755246000329,2.9,196.72,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246001128,2.9,196.72,196.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246002229,2.9,196.72,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246002531,2.9,196.72,196.7,7.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1755246003029,2.9,196.75,196.7,7.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1755246003229,2.9,196.73,196.7,7.98675729]
["bitfinex-derivatives","SOLF0:USTF0",1755246003428,2.9,196.73,196.7,0.03655729]
["bitfinex-derivatives","SOLF0:USTF0",1755246003623,3.95100323,196.72,196.7,0.03655729]
["bitfinex-derivatives","SOLF0:USTF0",1755246003826,2.9,196.71,196.7,0.03655729]
["bitfinex-derivatives","SOLF0:USTF0",1755246004535,4.17062513,196.71,196.7,0.03655729]
["bitfinex-derivatives","SOLF0:USTF0",1755246004734,8.12030749,196.71,196.7,0.03655729]
["bitfinex-derivatives","SOLF0:USTF0",1755246005731,6.84968236,196.71,196.7,2.90655729]
["bitfinex-derivatives","SOLF0:USTF0",1755246006033,2.9,196.75,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246006335,2.9,196.73,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246006734,124.12,196.76,196.7,0.03655729]
["bitfinex-derivatives","SOLF0:USTF0",1755246006928,5.22113706,196.75,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246007129,5.22113706,196.74,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246007328,2.9,196.72,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246008529,2.9,196.74,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246008729,2.9,196.73,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246009634,124.12,196.77,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246009635,2.9,196.75,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246009830,2.9,196.75,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246010032,124.12,196.77,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246010236,6.84998425,196.76,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246010437,2.9,196.76,196.73,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755246010835,2.9,196.76,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246012336,2.9,196.81,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246012631,2.9,196.78,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246012831,124.12,196.83,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246013031,124.12,196.83,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246013032,2.9,196.81,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246013232,6.84933148,196.8,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246013433,2.9,196.8,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246015637,2.9,196.81,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246017933,2.9,196.88,196.79,7.84633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246018231,349.95151979,196.95,196.79,7.84633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246018232,2.9,196.86,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246019037,2.9,196.86,196.82,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755246019240,2.9,196.85,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246019639,2.9,196.85,196.81,0.03408174]
["bitfinex-derivatives","SOLF0:USTF0",1755246019836,124.12,196.87,196.81,0.03408174]
["bitfinex-derivatives","SOLF0:USTF0",1755246020036,2.9,196.84,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246020736,2.9,196.86,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246020935,2.9,196.85,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246021738,2.9,196.86,196.81,0.03408174]
["bitfinex-derivatives","SOLF0:USTF0",1755246022038,127.02,196.87,196.82,4.97633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246022338,2.9,196.87,196.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246022640,2.9,196.87,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246023240,2.9,196.91,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246024140,2.9,196.91,196.86,2.90418968]
["bitfinex-derivatives","SOLF0:USTF0",1755246025840,2.9,196.91,196.86,0.03418968]
["bitfinex-derivatives","SOLF0:USTF0",1755246026342,124.08,196.92,196.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246026543,2.9,196.9,196.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246026734,124.08,196.92,196.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246026937,2.9,196.91,196.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246027443,124.08,196.92,196.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246027747,3.01,196.93,196.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246027938,124.04,196.96,196.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246028140,3.01,196.95,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246028733,3.01,196.95,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246029136,3.01,196.95,196.89,0.03507662]
["bitfinex-derivatives","SOLF0:USTF0",1755246029543,3.01,196.95,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246030139,3.01,196.95,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246030442,3.01,196.95,196.89,0.03507662]
["bitfinex-derivatives","SOLF0:USTF0",1755246032440,3.01,196.95,196.89,2.93507662]
["bitfinex-derivatives","SOLF0:USTF0",1755246034247,3.01,196.95,196.89,8.01047662]
["bitfinex-derivatives","SOLF0:USTF0",1755246034447,3.01,196.95,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246034950,3.01,196.95,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246035147,3.01,196.94,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246036737,3.01,196.94,196.89,0.03507662]
["bitfinex-derivatives","SOLF0:USTF0",1755246036943,3.01,196.94,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246037145,3.01,196.94,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246037444,3.01,196.95,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246038050,3.01,196.95,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246038346,3.01,196.94,196.89,0.03507662]
["bitfinex-derivatives","SOLF0:USTF0",1755246038742,3.01,196.94,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246039048,3.01,196.94,196.89,2.93507662]
["bitfinex-derivatives","SOLF0:USTF0",1755246039250,3.01,196.94,196.89,0.03507662]
["bitfinex-derivatives","SOLF0:USTF0",1755246040946,3.01,196.94,196.89,2.93507662]
["bitfinex-derivatives","SOLF0:USTF0",1755246041347,3.01,196.94,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246041651,3.01,196.93,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246042645,124.14,196.97,196.91,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246042846,6.95049789,196.96,196.91,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246043049,3.01,196.96,196.91,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246043451,3.01,196.96,196.91,2.93834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246043650,3.01,196.96,196.91,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246044354,3.01,196.96,196.91,2.93834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246045049,3.01,196.96,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246045254,3.01,196.96,196.91,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246045858,3.01,196.96,196.91,2.93834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246046454,3.01,196.96,196.91,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246046860,3.94303667,196.95,196.91,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246047062,3.01,196.94,196.91,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246049161,3.01,196.93,196.91,2.93834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246049362,3.01,196.93,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246049556,4.23079218,197.0,196.91,0.03834971]
["bitfinex-derivatives","SOLF0:USTF0",1755246049764,3.01,196.98,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246049959,3.01,196.96,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246050461,3.01,196.96,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246051159,3.01,196.98,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246051360,3.01,196.96,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246052258,3.01,196.96,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246052458,124.12,196.99,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246052459,3.01,196.98,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246052657,3.01,196.96,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246052965,3.01,196.96,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246053165,3.01,196.96,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246053365,1.26909601,196.95,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246053565,124.12,196.99,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246053566,3.01,196.94,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246054767,124.12,196.99,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246054968,3.01,196.93,196.92,2.9380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246057671,3.01,196.93,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246060069,2.96,196.97,196.92,2.9780078]
["bitfinex-derivatives","SOLF0:USTF0",1755246060276,2.96,196.94,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246060473,3.94820849,196.95,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246060675,4.23079218,196.98,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246060676,2.96,196.93,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246060869,6.90820849,196.93,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246061269,8.17740594,196.93,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246061466,6.90820849,196.93,196.92,2.9780078]
["bitfinex-derivatives","SOLF0:USTF0",1755246061874,2.96,196.96,196.92,2.9780078]
["bitfinex-derivatives","SOLF0:USTF0",1755246062074,3.95116324,196.95,196.92,2.9780078]
["bitfinex-derivatives","SOLF0:USTF0",1755246062269,3.95116324,196.94,196.92,5.1125078]
["bitfinex-derivatives","SOLF0:USTF0",1755246062473,2.96,196.96,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246062674,3.95283167,196.95,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246062869,128.39079218,197.0,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246063074,5.22143448,196.99,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246063372,2.96,196.96,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246063773,2.96,196.96,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755246063974,2.96,196.99,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246064174,8.18149683,196.98,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246064377,3.95256561,196.97,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246064577,3.95256561,196.96,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246064769,2.96,196.98,196.94,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755246064973,3.95343604,196.97,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246065169,3.95343604,196.96,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246065375,2.96,196.97,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246065679,2.96,196.99,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246065883,6.91497582,196.98,196.95,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1755246066076,3.95497582,196.97,196.95,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755246066276,3.95497582,196.97,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246067378,2.96,196.98,196.94,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755246067679,124.16,197.0,196.92,0.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246067879,3.95684865,196.99,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246068080,127.12,197.0,196.92,99.0380078]
["bitfinex-derivatives","SOLF0:USTF0",1755246068081,3.95684865,196.98,196.95,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755246068380,2.96,196.99,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246068680,2.96,196.97,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246068979,2.96,196.97,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246069174,2.96,196.96,196.95,2.97205296]
["bitfinex-derivatives","SOLF0:USTF0",1755246069578,2.96,196.96,196.95,0.03205296]
["bitfinex-derivatives","SOLF0:USTF0",1755246069974,6.91781608,196.96,196.95,0.03205296]
["bitfinex-derivatives","SOLF0:USTF0",1755246072179,2.96,196.98,196.95,2.97205296]
["bitfinex-derivatives","SOLF0:USTF0",1755246072981,2.96,197.0,196.95,2.97205296]
["bitfinex-derivatives","SOLF0:USTF0",1755246073174,6.9221771,196.99,196.95,2.97205296]
["bitfinex-derivatives","SOLF0:USTF0",1755246073373,3.9621771,196.98,196.95,2.97205296]
["bitfinex-derivatives","SOLF0:USTF0",1755246073684,2.96,196.99,196.95,5.10595296]
["bitfinex-derivatives","SOLF0:USTF0",1755246073884,2.96,196.99,196.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246074080,2.96,196.99,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246074384,6.92062877,196.99,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246075188,2.96,197.03,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246075381,2.96,197.01,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246075685,6.92024209,197.0,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246075882,124.16,197.04,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246076086,2.96,197.02,196.96,103.97633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246076282,2.96,197.02,196.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246076988,2.96,197.02,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246077192,2.96,197.05,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246077383,2.96,197.03,196.98,0.03381389]
["bitfinex-derivatives","SOLF0:USTF0",1755246077583,2.96,197.01,197.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246079293,2.96,197.01,196.98,0.03381389]
["bitfinex-derivatives","SOLF0:USTF0",1755246080191,3.95898329,197.0,196.98,0.03381389]
["bitfinex-derivatives","SOLF0:USTF0",1755246080388,2.96,196.99,196.98,0.03381389]
["bitfinex-derivatives","SOLF0:USTF0",1755246081584,6.91821229,196.99,196.98,0.03381389]
["bitfinex-derivatives","SOLF0:USTF0",1755246081791,2.96,196.98,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246082287,2.96,196.98,196.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246084488,2.96,196.99,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246084888,2.96,196.97,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246085589,0.03783119,196.96,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246085786,2.96,196.95,196.84,4.97633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246085986,2.96,196.95,196.88,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755246086486,0.03851538,196.93,196.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246086693,0.03851538,196.93,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246087391,0.03851538,196.93,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246088492,2.85851538,196.93,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246089394,2.85851538,196.93,196.91,0.03232786]
["bitfinex-derivatives","SOLF0:USTF0",1755246089793,3.92234963,196.92,196.91,0.03232786]
["bitfinex-derivatives","SOLF0:USTF0",1755246089993,2.82,196.91,196.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246090395,3.92140781,196.9,196.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246090594,2.82,196.91,196.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246090996,2.82,196.91,196.88,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755246091199,0.03519549,196.9,196.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246091595,2.82,196.93,196.85,4.97633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246091799,2.82,196.93,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246093202,0.0332466,196.94,196.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246093398,2.82,196.93,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246093700,2.82,196.93,196.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246093903,0.0332466,196.94,196.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246094102,2.8532466,196.94,196.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246094299,2.8532466,196.94,196.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246094493,2.8532466,196.94,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246095495,0.0332466,196.94,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246096604,0.0332466,196.94,196.93,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755246096803,0.0332466,196.94,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246097313,0.0332466,196.94,196.93,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755246098000,2.82,197.0,196.95,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755246098306,2.82,196.99,196.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246098502,2.82,196.99,196.96,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755246098809,2.82,196.99,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246099001,2.82,196.99,196.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246100109,0.03204858,197.0,196.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246101311,0.03204858,197.0,196.99,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755246102806,2.82,197.05,197.02,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755246103009,2.82,197.05,197.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246103307,2.82,197.05,197.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246103512,2.82,197.1,197.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246103810,2.82,197.08,197.01,4.97633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246104001,2.82,197.06,197.01,13.04853141]
["bitfinex-derivatives","SOLF0:USTF0",1755246104203,2.82,197.06,197.04,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1755246105911,2.82,197.11,197.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246106112,3.92114812,197.1,197.04,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1755246106314,3.92000214,197.09,197.04,0.0374548]
["bitfinex-derivatives","SOLF0:USTF0",1755246106614,2.82,197.07,197.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246106817,2.82,197.07,197.05,0.03720474]
["bitfinex-derivatives","SOLF0:USTF0",1755246109425,3.91820852,197.06,196.98,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755246109612,2.82,197.05,196.98,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755246109819,2.82,197.05,196.98,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1755246110017,2.82,197.05,196.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246110227,3.91725909,197.04,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246110424,2.82,197.03,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246110724,2.85239054,197.0,196.96,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755246110927,2.85239054,197.0,196.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246111221,2.82,197.02,196.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246111425,0.03332684,197.01,196.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246111620,2.82,197.0,196.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246112016,0.03332684,197.01,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246112223,2.82,197.0,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246112818,0.03332684,197.01,196.92,129.37633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246112819,0.03332684,197.01,196.96,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755246113014,2.82,196.99,196.96,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755246113214,2.82,196.99,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246113624,2.82,196.99,196.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246114026,0.03332684,197.01,196.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246114222,0.03332684,197.01,196.98,7.97633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246114426,0.03332684,197.01,197.0,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755246114927,2.82,197.06,197.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246115127,2.82,197.06,197.02,4.97633141]
["bitfinex-derivatives","SOLF0:USTF0",1755246115421,340.98,197.13,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755246115624,6.71839483,197.12,197.05,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755246115819,2.82,197.1,197.05,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755246116020,2.82,197.1,197.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246116327,2.82,197.12,197.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246116922,4.23079218,197.18,197.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246117127,2.82,197.1,197.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246118330,2.93,197.13,197.07,0.03761826]
["bitfinex-derivatives","SOLF0:USTF0",1755246121028,2.93,197.11,197.07,0.03761826]
["bitfinex-derivatives","SOLF0:USTF0",1755246123531,3.89178081,197.1,197.07,0.03761826]
["bitfinex-derivatives","SOLF0:USTF0",1755246123722,2.93,197.09,197.07,0.03761826]
["bitfinex-derivatives","SOLF0:USTF0",1755246125424,3.89194315,197.08,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246125630,2.93,197.06,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246126935,2.93,197.03,196.96,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755246127231,2.93,197.03,196.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246127529,2.93,197.03,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246127835,3.8908102,197.02,196.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246128031,124.52,197.07,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246128032,2.93,197.0,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246128532,2.93,196.96,196.89,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755246128732,2.93,196.96,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246130037,0.03223555,196.97,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246130425,2.93,197.0,196.94,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755246130625,2.93,197.0,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246130825,0.03371743,196.96,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246131333,0.03371743,196.96,196.94,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755246131532,0.03371743,196.96,196.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246133030,2.96371743,196.96,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246133436,2.96371743,196.96,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246133637,2.96371743,196.96,196.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246133833,2.93,196.98,196.88,8.02889684]
["bitfinex-derivatives","SOLF0:USTF0",1755246134044,2.93,197.0,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246134240,2.93,197.0,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246134442,2.93,197.0,196.93,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755246134634,2.93,197.0,196.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246135534,2.93,197.06,196.95,0.03276672]
["bitfinex-derivatives","SOLF0:USTF0",1755246135733,2.93,197.04,196.95,0.03276672]
["bitfinex-derivatives","SOLF0:USTF0",1755246136042,2.93,197.02,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246136242,2.93,197.0,196.98,0.03486056]
["bitfinex-derivatives","SOLF0:USTF0",1755246136636,2.93,197.05,196.98,0.03486056]
["bitfinex-derivatives","SOLF0:USTF0",1755246136839,2.93,197.02,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246137039,2.93,197.02,196.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246137442,2.93,197.09,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246137840,2.93,197.09,197.02,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755246138042,2.93,197.09,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246138440,2.93,197.09,197.01,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755246138739,2.93,197.09,197.03,0.03277295]
["bitfinex-derivatives","SOLF0:USTF0",1755246140643,2.93,197.09,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246140836,2.93,197.09,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246141043,124.94,197.1,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246141344,2.93,197.08,197.03,2.93277295]
["bitfinex-derivatives","SOLF0:USTF0",1755246141641,2.93,197.08,197.03,0.03277295]
["bitfinex-derivatives","SOLF0:USTF0",1755246141947,2.93,197.08,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246143548,2.93,197.07,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246143742,2.93,197.07,197.03,0.03277295]
["bitfinex-derivatives","SOLF0:USTF0",1755246143949,2.93,197.07,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246144146,124.94,197.1,197.03,0.03277295]
["bitfinex-derivatives","SOLF0:USTF0",1755246144147,2.93,197.09,197.03,0.03277295]
["bitfinex-derivatives","SOLF0:USTF0",1755246144346,2.93,197.09,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246144842,4.23079218,197.14,197.03,0.03277295]
["bitfinex-derivatives","SOLF0:USTF0",1755246145050,2.93,197.07,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246145242,2.93,197.07,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246145449,2.93,197.07,196.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246145650,2.93,197.07,197.05,0.0328789]
["bitfinex-derivatives","SOLF0:USTF0",1755246145849,3.91961723,197.06,196.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246146148,2.93,197.05,196.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246146844,2.93,197.05,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755246147250,3.91995244,197.04,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246147444,3.0,197.08,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246147652,3.0,197.06,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246147845,3.0,197.04,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246149753,3.0,197.02,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246155051,3.0,197.02,196.97,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1755246155253,3.0,197.02,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246159451,3.0,197.02,196.97,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1755246159659,3.0,197.02,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246159855,3.0,197.05,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246160051,3.0,197.02,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246160454,3.0,197.01,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246161457,3.0,197.01,196.97,0.03220781]
["bitfinex-derivatives","SOLF0:USTF0",1755246161658,3.0,197.05,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246161958,3.0,197.03,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246163352,3.0,197.03,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246164254,3.92354922,197.02,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246164556,3.0,197.0,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246164756,3.0,197.0,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246164957,3.0,196.99,196.95,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1755246165151,3.0,196.99,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246166748,3.0,196.98,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246166949,3.0,196.98,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246167452,3.0,197.05,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246167660,3.0,197.03,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246167857,3.0,197.01,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246168258,3.0,197.01,196.97,0.03208751]
["bitfinex-derivatives","SOLF0:USTF0",1755246168460,3.0,197.01,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246172555,3.0,197.01,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246172855,3.0,197.01,196.97,2.78208751]
["bitfinex-derivatives","SOLF0:USTF0",1755246174763,3.0,197.01,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246175264,3.92662716,197.0,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246175465,3.0,197.01,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246176562,3.0,197.05,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246176862,9.19012115,197.06,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246176863,3.0,197.03,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246177063,3.92646903,197.02,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246177262,6.92646903,197.01,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246177459,3.0,197.01,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246177663,2.84,197.0,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246177866,9.19012115,197.06,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246178059,9.2744722,197.05,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246178258,2.84,197.03,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246178568,2.84,197.01,196.97,0.03208751]
["bitfinex-derivatives","SOLF0:USTF0",1755246178763,2.84,197.01,196.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246179464,2.84,197.0,196.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246180358,2.84,197.0,196.97,2.95208751]
["bitfinex-derivatives","SOLF0:USTF0",1755246180663,4.23079218,197.05,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246180858,5.34892132,197.04,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246181055,3.92727251,197.03,196.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246181365,2.84,197.03,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246181765,2.84,197.08,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246182067,2.84,197.06,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246182367,2.84,197.04,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246182866,2.84,197.04,197.0,0.03243113]
["bitfinex-derivatives","SOLF0:USTF0",1755246183067,2.84,197.04,197.0,2.95243113]
["bitfinex-derivatives","SOLF0:USTF0",1755246183866,2.84,197.04,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246184261,2.84,197.03,197.0,2.95243113]
["bitfinex-derivatives","SOLF0:USTF0",1755246184759,2.84,197.03,197.0,0.03243113]
["bitfinex-derivatives","SOLF0:USTF0",1755246184963,2.84,197.08,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246185170,3.92771693,197.07,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246185366,4.23079218,197.11,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246185367,6.76771693,197.06,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246185568,2.84,197.06,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246185771,2.84,197.08,197.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246186071,3.92770727,197.07,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246186263,2.84,197.08,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246186463,2.84,197.11,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246186766,124.58,197.13,197.05,7.87932897]
["bitfinex-derivatives","SOLF0:USTF0",1755246186968,3.9267814,197.12,197.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246187168,3.9267814,197.11,197.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246187361,2.84,197.12,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246187559,6.76512614,197.11,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246187767,168.19420872,197.15,197.06,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755246187963,168.19420872,197.15,197.05,4.95932897]
["bitfinex-derivatives","SOLF0:USTF0",1755246187964,2.84,197.1,197.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246188361,2.84,197.1,197.04,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755246188562,2.84,197.1,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246188972,2.84,197.1,197.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246189670,168.19420872,197.15,197.05,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755246189871,2.84,197.08,197.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246190074,168.19420872,197.15,197.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246190272,2.84,197.13,197.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246190472,3.92113296,197.12,197.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246190672,2.84,197.1,197.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246191270,2.84,197.14,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246191476,2.84,197.12,197.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246192182,2.84,197.12,197.07,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755246192378,2.84,197.11,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246193376,2.84,197.14,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246193674,2.84,197.14,197.08,0.03234426]
["bitfinex-derivatives","SOLF0:USTF0",1755246194476,2.84,197.12,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246194675,2.84,197.12,197.08,0.03234426]
["bitfinex-derivatives","SOLF0:USTF0",1755246194676,2.84,197.12,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246194980,2.84,197.12,197.08,0.03234426]
["bitfinex-derivatives","SOLF0:USTF0",1755246194981,2.84,197.12,197.08,2.95234426]
["bitfinex-derivatives","SOLF0:USTF0",1755246195178,2.84,197.12,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246195685,168.19420872,197.15,197.08,0.03234426]
["bitfinex-derivatives","SOLF0:USTF0",1755246195879,171.03420872,197.15,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246196081,2.84,197.14,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246196388,2.84,197.13,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246196785,168.19420872,197.15,197.09,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1755246196979,2.84,197.14,197.08,0.03234426]
["bitfinex-derivatives","SOLF0:USTF0",1755246197385,2.84,197.14,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246197585,2.84,197.14,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246197885,2.84,197.14,197.08,2.95234426]
["bitfinex-derivatives","SOLF0:USTF0",1755246199083,168.19420872,197.15,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246199285,2.84,197.13,197.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246199991,2.84,197.13,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246200191,168.19420872,197.15,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755246200384,2.84,197.14,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755246200586,171.03420872,197.15,197.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246200790,2.84,197.14,197.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246201091,2.84,197.13,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246202490,171.03420872,197.15,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246203090,2.84,197.13,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246203294,168.19420872,197.15,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246203588,2.84,197.14,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246206495,2.84,197.13,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246207191,2.84,197.15,197.12,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1755246207391,2.79,197.14,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246207590,2.79,197.16,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246207793,2.79,197.19,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246209888,2.79,197.19,197.11,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755246209889,2.79,197.19,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246211392,2.79,197.19,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246214093,2.79,197.19,197.08,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246214293,2.79,197.19,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246214800,2.79,197.19,197.09,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1755246215000,2.79,197.19,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246217203,2.79,197.19,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246217406,0.0368934,197.16,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246217604,2.79,197.15,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246219008,2.79,197.15,197.13,2.82823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246219402,2.79,197.15,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246221901,2.79,197.14,197.13,2.82823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246224810,2.79,197.14,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246226407,2.79,197.14,197.13,2.82823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246228115,2.8268934,197.16,197.13,2.82823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246229910,0.0368934,197.16,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246230815,0.0368934,197.16,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246231512,2.8268934,197.16,197.13,2.82823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246231816,2.8268934,197.16,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246232022,2.79,197.15,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246233316,0.0368934,197.16,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246233516,2.8268934,197.16,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246234319,2.8268934,197.16,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246234515,0.0368934,197.16,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246234722,2.79,197.15,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246237613,0.0368934,197.16,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755246238015,2.7968934,197.16,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246238215,2.7968934,197.16,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246239019,0.0368934,197.16,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246239719,0.0368934,197.16,197.14,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755246239914,0.0368934,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246240221,6.70976024,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246240718,3.94976024,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246240919,6.70976024,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246241113,2.76,197.15,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246241515,2.76,197.15,197.14,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755246241722,2.7968934,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246242020,6.7106433,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246242722,6.7106433,197.16,197.13,3.02823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246242922,2.76,197.15,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246243122,2.76,197.15,197.14,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1755246243721,2.7968934,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246244719,0.0368934,197.16,197.15,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755246246228,2.7968934,197.16,197.15,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755246250429,2.7968934,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246251830,2.7968934,197.16,197.15,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755246252126,2.7968934,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246255321,2.7968934,197.16,197.13,8.09743157]
["bitfinex-derivatives","SOLF0:USTF0",1755246255527,2.7968934,197.16,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246256131,2.7968934,197.16,197.13,5.10743157]
["bitfinex-derivatives","SOLF0:USTF0",1755246256334,2.7968934,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246256629,2.7968934,197.16,197.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246259130,2.7968934,197.16,197.14,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1755246259436,2.7968934,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246261325,2.7968934,197.16,197.15,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755246268737,2.7968934,197.16,197.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755246269039,2.96,197.15,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246269737,0.0368934,197.16,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246270038,2.9968934,197.16,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246270334,2.9968934,197.16,197.15,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755246270540,6.91276362,197.16,197.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246271939,2.96,197.15,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246273238,2.96,197.15,197.14,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1755246273437,0.0368934,197.16,197.14,6.17790925]
["bitfinex-derivatives","SOLF0:USTF0",1755246273836,0.0368934,197.16,197.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246274240,3.95429495,197.16,197.15,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755246276046,6.91429495,197.16,197.15,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755246276246,2.9968934,197.16,197.15,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755246276842,2.9968934,197.16,197.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246277053,0.0368934,197.16,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246277242,2.96,197.15,197.13,3.04823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246277446,2.96,197.15,197.13,8.11743157]
["bitfinex-derivatives","SOLF0:USTF0",1755246278251,2.96,197.15,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246279248,2.96,197.15,197.13,3.04823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246279849,2.96,197.15,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246280750,2.96,197.15,197.13,8.11743157]
["bitfinex-derivatives","SOLF0:USTF0",1755246281146,2.96,197.15,197.13,3.04823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246283251,2.96,197.15,197.13,8.11743157]
["bitfinex-derivatives","SOLF0:USTF0",1755246283451,2.96,197.15,197.13,3.04823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246283641,2.96,197.15,197.13,0.03823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246283850,2.96,197.15,197.13,3.04823157]
["bitfinex-derivatives","SOLF0:USTF0",1755246286147,2.96,197.15,197.13,8.11743157]
["bitfinex-derivatives","SOLF0:USTF0",1755246286353,2.96,197.15,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246286951,2.96,197.15,197.14,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1755246288955,2.96,197.15,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246291058,0.0368934,197.16,197.14,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755246291360,2.9968934,197.16,197.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246291856,6.91586104,197.16,197.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246292557,3.95586104,197.16,197.14,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755246292751,2.9968934,197.16,197.15,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755246292956,0.0368934,197.16,197.15,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755246293351,6.91583136,197.16,197.15,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755246293953,2.9968934,197.16,197.15,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755246299969,0.0368934,197.16,197.15,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755246300264,0.0368934,197.16,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246301265,0.0368934,197.16,197.15,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755246302870,2.94,197.24,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246303067,3.92191789,197.23,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246303270,2.94,197.21,197.2,3.16790925]
["bitfinex-derivatives","SOLF0:USTF0",1755246303665,2.94,197.26,197.2,3.16790925]
["bitfinex-derivatives","SOLF0:USTF0",1755246303970,2.94,197.27,197.22,3.16790925]
["bitfinex-derivatives","SOLF0:USTF0",1755246304272,2.94,197.25,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246304462,4.27001254,197.3,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246304463,2.94,197.3,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246304665,2.94,197.28,197.23,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1755246304863,2.94,197.26,197.23,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1755246305467,2.94,197.26,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246305767,2.94,197.25,197.24,3.16790925]
["bitfinex-derivatives","SOLF0:USTF0",1755246305967,2.94,197.25,197.24,8.23430925]
["bitfinex-derivatives","SOLF0:USTF0",1755246306272,2.94,197.25,197.24,11.11430925]
["bitfinex-derivatives","SOLF0:USTF0",1755246306463,2.94,197.32,197.24,8.23430925]
["bitfinex-derivatives","SOLF0:USTF0",1755246306669,2.94,197.3,197.24,8.23430925]
["bitfinex-derivatives","SOLF0:USTF0",1755246306870,2.94,197.28,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246307472,8.32033066,197.33,197.24,8.23430925]
["bitfinex-derivatives","SOLF0:USTF0",1755246307672,2.94,197.31,197.26,3.16790925]
["bitfinex-derivatives","SOLF0:USTF0",1755246307974,2.94,197.29,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246308375,2.94,197.29,197.26,3.16790925]
["bitfinex-derivatives","SOLF0:USTF0",1755246308574,2.94,197.28,197.25,0.03566326]
["bitfinex-derivatives","SOLF0:USTF0",1755246308870,2.94,197.26,197.18,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755246309071,3.16790925,197.25,197.18,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755246309275,2.94,197.24,197.18,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755246309666,2.94,197.24,197.18,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755246309870,2.94,197.24,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246310773,4.94728255,197.3,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246310973,2.94,197.21,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246311177,2.94,197.21,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246311977,2.94,197.21,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246312174,2.94,197.21,197.17,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755246312374,2.94,197.21,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246312674,2.94,197.21,197.15,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755246312879,2.94,197.21,197.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246313279,2.94,197.21,197.13,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755246314373,2.94,197.21,197.12,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755246314579,2.94,197.21,197.12,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1755246315185,2.94,197.21,197.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246315373,2.94,197.21,197.13,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755246315976,2.94,197.21,197.15,0.03382592]
["bitfinex-derivatives","SOLF0:USTF0",1755246316486,2.94,197.21,197.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246316781,2.94,197.21,197.15,0.03382592]
["bitfinex-derivatives","SOLF0:USTF0",1755246316981,2.94,197.27,197.17,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755246317177,2.94,197.25,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246317385,3.90539329,197.26,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246317386,3.90539329,197.24,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246317576,2.94,197.23,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246317776,2.94,197.22,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246317983,2.94,197.22,197.21,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755246318280,4.27001254,197.31,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246318480,2.94,197.23,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246319283,2.94,197.24,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246319485,2.94,197.26,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246319983,2.94,197.25,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246322686,2.94,197.27,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246322885,2.94,197.31,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246323085,2.94,197.29,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246323386,2.94,197.31,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246323882,2.94,197.31,197.25,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755246324186,2.94,197.31,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246324887,2.94,197.31,197.23,2.91351355]
["bitfinex-derivatives","SOLF0:USTF0",1755246325095,2.94,197.31,197.23,0.03351355]
["bitfinex-derivatives","SOLF0:USTF0",1755246325286,2.94,197.31,197.23,2.91351355]
["bitfinex-derivatives","SOLF0:USTF0",1755246326089,2.94,197.31,197.24,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755246326289,2.94,197.31,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246327391,2.94,197.31,197.25,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1755246327579,2.83,197.33,197.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246327783,2.83,197.32,197.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246327984,2.83,197.32,197.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246328288,2.83,197.32,197.27,0.03535571]
["bitfinex-derivatives","SOLF0:USTF0",1755246328580,2.83,197.32,197.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246328784,2.83,197.34,197.27,0.03535571]
["bitfinex-derivatives","SOLF0:USTF0",1755246328980,3.89235747,197.33,197.27,0.03535571]
["bitfinex-derivatives","SOLF0:USTF0",1755246329189,2.83,197.32,197.27,0.03535571]
["bitfinex-derivatives","SOLF0:USTF0",1755246331293,2.83,197.32,197.27,3.04535571]
["bitfinex-derivatives","SOLF0:USTF0",1755246331889,2.83,197.32,197.27,0.03535571]
["bitfinex-derivatives","SOLF0:USTF0",1755246334889,2.83,197.29,197.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246335689,2.83,197.29,197.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246336185,0.03611356,197.27,197.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246336489,2.83,197.26,197.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246337091,2.83,197.26,197.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246337693,2.83,197.26,197.14,103.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246337896,2.83,197.26,197.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246338593,0.03471164,197.25,197.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246338788,2.86471164,197.25,197.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246338997,0.03471164,197.25,197.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246339594,0.03471164,197.25,197.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246340601,2.83,197.24,197.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246340798,2.83,197.24,197.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246341301,2.83,197.24,197.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246341795,2.83,197.24,197.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246342502,2.86378291,197.22,197.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246342890,2.83,197.22,197.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246343092,2.83,197.22,197.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246343293,2.83,197.17,197.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246343501,2.83,197.17,197.13,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755246343697,0.03381859,197.18,197.13,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755246343897,2.83,197.15,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246344202,2.83,197.16,197.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246344802,2.83,197.16,197.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246345098,2.83,197.16,197.11,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755246345305,2.83,197.15,197.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246345500,2.83,197.17,197.1,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755246345704,2.83,197.17,197.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246346203,0.0357456,197.16,197.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246346601,2.83,197.14,197.1,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755246346803,2.83,197.15,197.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246347807,2.83,197.15,197.01,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246348008,2.83,197.15,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246348599,0.03452191,197.1,197.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246349005,2.86452191,197.1,197.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246349505,2.86452191,197.1,197.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246349705,2.86452191,197.1,197.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246349902,2.86452191,197.1,197.07,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755246350401,2.86452191,197.1,197.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246351208,0.03452191,197.1,197.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246351602,0.03452191,197.1,197.09,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755246354718,2.83,197.24,197.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246354909,2.83,197.22,197.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755246356119,2.83,197.22,197.14,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755246356316,2.83,197.22,197.15,0.03405366]
["bitfinex-derivatives","SOLF0:USTF0",1755246358921,6.74890725,197.21,197.15,0.03405366]
["bitfinex-derivatives","SOLF0:USTF0",1755246359123,2.86,197.21,197.15,0.03405366]
["bitfinex-derivatives","SOLF0:USTF0",1755246360019,2.86,197.21,197.15,2.83405366]
["bitfinex-derivatives","SOLF0:USTF0",1755246361020,2.86,197.21,197.18,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755246361216,340.62,197.27,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246361421,2.86,197.26,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246361723,2.86,197.26,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246361912,2.86,197.26,197.21,0.03428314]
["bitfinex-derivatives","SOLF0:USTF0",1755246362321,2.86,197.26,197.21,2.83428314]
["bitfinex-derivatives","SOLF0:USTF0",1755246364226,2.86,197.25,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246365022,2.86,197.24,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246365725,2.86,197.29,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246366717,2.86,197.29,197.21,5.10148314]
["bitfinex-derivatives","SOLF0:USTF0",1755246366924,2.86,197.29,197.21,7.90148314]
["bitfinex-derivatives","SOLF0:USTF0",1755246367427,2.86,197.29,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246370723,2.86,197.29,197.21,0.03428314]
["bitfinex-derivatives","SOLF0:USTF0",1755246371527,2.86,197.29,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246374928,2.86,197.29,197.23,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755246375124,2.86,197.29,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246375929,2.86,197.29,197.25,2.83688045]
["bitfinex-derivatives","SOLF0:USTF0",1755246377627,2.86,197.29,197.25,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1755246380434,2.86,197.29,197.25,2.83688045]
["bitfinex-derivatives","SOLF0:USTF0",1755246380633,2.86,197.29,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246380933,2.86,197.28,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246381536,124.3,197.3,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246381936,2.86,197.29,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246382136,127.16,197.3,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246382839,124.3,197.3,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246383037,2.86,197.29,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246383638,127.16,197.3,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246383839,2.86,197.3,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246384038,2.86,197.3,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246384232,2.86,197.34,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246384435,2.86,197.32,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246384638,2.86,197.31,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246385545,2.86,197.34,197.28,2.83283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246385738,2.86,197.32,197.28,2.83283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246385942,2.86,197.34,197.28,2.83283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246386138,2.86,197.32,197.28,2.83283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246386335,2.86,197.31,197.28,2.83283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246386931,2.86,197.33,197.28,2.83283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246387140,2.86,197.34,197.28,2.83283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246387543,2.86,197.34,197.28,0.03283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246388945,3.88543681,197.33,197.28,0.03283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246389140,6.83563357,197.32,197.28,0.03283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246389340,5.82953483,197.35,197.28,0.03283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246389535,2.95,197.31,197.28,0.03283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246389943,2.95,197.31,197.28,2.97283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246390143,2.95,197.31,197.28,0.03283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246390346,2.95,197.31,197.28,2.97283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246390547,2.95,197.34,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246390747,0.88225228,197.35,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246390942,3.88493059,197.34,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246391248,2.95,197.33,197.28,0.03283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246391445,2.95,197.33,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246391648,2.95,197.33,197.28,0.03283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246392048,127.09,197.33,197.28,2.97283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246392345,2.95,197.32,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246393348,124.14,197.33,197.28,2.97283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246393555,127.09,197.33,197.28,2.97283224]
["bitfinex-derivatives","SOLF0:USTF0",1755246393849,124.14,197.33,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246394052,2.95,197.35,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246394552,2.95,197.34,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246394945,124.12,197.37,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246395142,6.83683766,197.36,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246395348,6.83683766,197.35,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246395551,2.95,197.35,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246396150,2.95,197.35,197.3,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755246396350,124.12,197.37,197.3,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755246396351,2.95,197.36,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246396551,2.95,197.35,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246397153,2.95,197.36,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246397341,124.12,197.37,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246397547,2.95,197.36,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246397954,2.95,197.36,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246398252,2.95,197.36,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246398952,2.95,197.36,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246399454,2.95,197.36,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246400053,2.95,197.36,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246400444,2.95,197.36,197.25,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246400647,2.95,197.36,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246401151,124.12,197.37,197.32,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755246401455,2.95,197.36,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246402054,127.03,197.41,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246402253,2.95,197.39,197.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246402552,2.95,197.39,197.28,103.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246402553,2.95,197.37,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246403042,2.95,197.4,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246403246,2.95,197.38,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246409658,2.95,197.38,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246410458,2.95,197.38,197.33,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755246410654,2.95,197.38,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246410851,127.9119616,197.41,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246411055,3.88848908,197.4,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246411361,2.95,197.38,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246411753,2.95,197.37,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246412257,2.95,197.37,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246414461,2.95,197.37,197.31,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755246414654,2.95,197.37,197.28,103.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246414655,2.95,197.37,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246416157,2.95,197.37,197.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246417261,2.75,197.35,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246417456,3.88117607,197.36,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246417457,2.75,197.33,197.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246418961,2.75,197.3,197.23,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755246419158,0.03711184,197.31,197.2,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246419362,2.75,197.28,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246419758,2.75,197.28,197.2,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246419759,2.75,197.27,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246419957,2.78328376,197.29,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246420261,0.03328376,197.29,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246420458,2.75,197.28,197.2,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246420657,2.75,197.28,197.22,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755246420855,2.75,197.28,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246421360,2.75,197.27,197.23,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755246421558,2.75,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246421759,2.78328376,197.29,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246422063,0.03328376,197.29,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246422258,0.03328376,197.29,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246422454,2.75,197.28,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246422656,0.03328376,197.29,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246422855,2.75,197.28,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246423059,2.75,197.28,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246423464,2.75,197.28,197.22,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755246423665,2.75,197.28,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246424862,2.75,197.28,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246430570,2.75,197.28,197.11,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1755246430571,2.75,197.28,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246430771,2.75,197.28,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246431368,2.75,197.24,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246432070,2.75,197.24,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246432267,2.75,197.24,197.18,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1755246432472,2.75,197.24,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246433173,0.03492723,197.25,197.16,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246433363,2.78492723,197.25,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246433566,2.75,197.25,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246433774,2.75,197.32,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246434073,2.78550748,197.23,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246434373,4.24952195,197.33,197.2,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755246434572,2.78735152,197.24,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246434969,2.75,197.24,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246436176,2.78714018,197.25,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246436875,2.78714018,197.25,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246437971,2.78714018,197.25,197.21,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755246437972,2.78714018,197.25,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246438177,2.78714018,197.25,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246440176,0.03714018,197.25,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246440381,2.75,197.24,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246441378,0.03714018,197.25,197.21,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755246441583,2.78714018,197.25,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246442078,0.03714018,197.25,197.22,7.83728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246442384,0.03714018,197.25,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246442979,0.03714018,197.25,197.23,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1755246443482,0.03714018,197.25,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246445685,2.78714018,197.25,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246446281,0.03714018,197.25,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755246446484,0.03714018,197.25,197.24,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755246447889,2.75,197.29,197.26,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755246448090,2.91,197.28,197.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246448280,2.91,197.3,197.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246448486,2.91,197.34,197.28,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246448687,2.91,197.34,197.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246448887,2.91,197.33,197.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246449089,2.91,197.33,197.31,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755246449290,2.91,197.33,197.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246449490,2.91,197.33,197.3,2.78736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246450887,2.91,197.33,197.3,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246457595,2.91,197.37,197.3,2.78736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246457794,2.91,197.35,197.3,2.78736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246457994,2.91,197.35,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246459896,2.91,197.35,197.3,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246460789,2.91,197.35,197.3,2.78736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246460988,2.91,197.35,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246461895,2.91,197.38,197.3,2.78736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246462197,2.91,197.36,197.3,2.78736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246462398,3.8946754,197.35,197.3,2.78736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246462599,2.91,197.33,197.3,2.78736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246462796,2.91,197.38,197.3,7.85206633]
["bitfinex-derivatives","SOLF0:USTF0",1755246462988,4.24952195,197.4,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246462989,2.91,197.36,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246463198,2.91,197.4,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246463489,2.91,197.4,197.3,0.03736633]
["bitfinex-derivatives","SOLF0:USTF0",1755246463490,2.91,197.38,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246463698,6.80406554,197.37,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246463890,2.91,197.37,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246464094,2.91,197.36,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246464294,2.91,197.36,197.33,2.78756946]
["bitfinex-derivatives","SOLF0:USTF0",1755246464696,0.8819616,197.41,197.33,7.85166946]
["bitfinex-derivatives","SOLF0:USTF0",1755246464895,2.91,197.38,197.33,7.85166946]
["bitfinex-derivatives","SOLF0:USTF0",1755246465094,2.91,197.37,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246465295,0.8819616,197.41,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246465501,2.91,197.39,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246465803,2.91,197.39,197.33,5.10166946]
["bitfinex-derivatives","SOLF0:USTF0",1755246465997,2.91,197.39,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246466192,0.8819616,197.41,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246466398,2.91,197.38,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246466899,2.91,197.37,197.36,0.03359742]
["bitfinex-derivatives","SOLF0:USTF0",1755246467401,2.91,197.37,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246467601,2.91,197.37,197.35,0.03356104]
["bitfinex-derivatives","SOLF0:USTF0",1755246468101,2.91,197.37,197.3,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755246468396,2.91,197.37,197.34,0.03213719]
["bitfinex-derivatives","SOLF0:USTF0",1755246468605,2.91,197.37,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246468798,0.8819616,197.41,197.34,0.03213719]
["bitfinex-derivatives","SOLF0:USTF0",1755246469000,2.91,197.38,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246469405,2.91,197.4,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246470304,2.91,197.43,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246470501,2.91,197.41,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246475304,0.88183868,197.44,197.38,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246475510,127.39,197.49,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246475802,2.91,197.48,197.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246476009,2.91,197.48,197.42,0.03633617]
["bitfinex-derivatives","SOLF0:USTF0",1755246476211,2.91,197.48,197.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246476410,2.91,197.47,197.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246476601,124.48,197.5,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246476907,2.91,197.46,197.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246477103,2.91,197.48,197.45,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246477308,2.87,197.47,197.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755246477510,2.87,197.49,197.45,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246478604,2.87,197.49,197.45,3.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246479111,2.87,197.49,197.45,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246482617,2.87,197.49,197.45,3.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246483114,2.87,197.49,197.45,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246483310,2.87,197.49,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246483512,2.87,197.48,197.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246484715,2.87,197.48,197.45,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246485013,2.87,197.47,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246485315,2.87,197.46,197.45,3.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246487216,2.87,197.47,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246487422,124.34,197.51,197.45,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246487719,2.87,197.48,197.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246488211,124.32,197.51,197.45,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246488415,2.87,197.47,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246493320,2.87,197.47,197.45,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246493520,0.8814478,197.52,197.45,3.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246493720,2.87,197.5,197.45,3.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246494923,2.87,197.5,197.45,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246495125,2.87,197.5,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246496822,2.87,197.51,197.45,3.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246497923,2.87,197.52,197.45,3.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1755246498921,2.87,197.52,197.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246504424,4.22880089,197.64,197.51,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246504625,2.87,197.63,197.58,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755246504827,2.87,197.63,197.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246505031,125.96,197.71,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246505330,2.87,197.68,197.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246505532,2.87,197.68,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246505728,2.87,197.68,197.63,3.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246506130,2.87,197.68,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246507030,2.87,197.68,197.63,3.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246507221,2.87,197.67,197.63,2.97695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246507728,126.84064479,197.71,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246507926,2.94,197.65,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246508327,126.84064479,197.71,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246508528,2.94,197.67,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246509234,2.94,197.66,197.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246510230,2.94,197.7,197.63,2.97695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246511344,2.94,197.7,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246512542,2.94,197.7,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246513843,2.94,197.7,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246514147,2.94,197.7,197.63,2.97695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246515138,2.94,197.7,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246515950,2.94,197.68,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246516245,9.17608344,197.7,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246516246,2.94,197.66,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246516539,2.94,197.64,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246518847,2.94,197.67,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246519051,2.94,197.66,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246519253,0.88064479,197.71,197.63,2.97695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246519450,2.94,197.69,197.63,2.97695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246519644,125.72,197.7,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246519850,2.94,197.67,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246520153,2.94,197.65,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246528861,2.94,197.64,197.63,0.03695198]
["bitfinex-derivatives","SOLF0:USTF0",1755246534469,7.29711133,197.64,197.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246534667,2.94,197.62,197.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246534866,125.4,197.61,197.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246535067,2.94,197.6,197.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246535664,0.03688331,197.57,197.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246535872,2.97688331,197.57,197.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246537674,2.97688331,197.57,197.46,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246537862,2.97688331,197.57,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246538268,2.94,197.57,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246538665,2.94,197.54,197.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246538967,2.94,197.54,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246539769,2.94,197.5,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246540662,2.94,197.5,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246540969,2.94,197.48,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246541169,2.94,197.48,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246541773,2.9773298,197.45,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246543773,0.0373298,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246545172,2.9773298,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246546073,0.0373298,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246546373,2.94,197.44,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246546572,0.0373298,197.45,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246546772,0.0373298,197.45,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246547269,0.0373298,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246547868,2.9773298,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246548074,0.0373298,197.45,197.39,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755246548273,2.94,197.43,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246548670,2.9773298,197.45,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246548871,2.94,197.44,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246549573,2.94,197.43,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246549980,0.0373298,197.45,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246550170,0.0373298,197.45,197.38,104.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755246550473,2.94,197.44,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246554081,0.0373298,197.45,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246554378,2.9773298,197.45,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246557787,0.0373298,197.45,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246558684,2.9773298,197.45,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246560580,0.0373298,197.45,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246561483,0.0373298,197.45,197.44,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755246561985,2.94,197.44,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246562186,2.94,197.44,197.41,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755246562385,2.94,197.44,197.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246562586,0.0373298,197.45,197.4,10.00958255]
["bitfinex-derivatives","SOLF0:USTF0",1755246562889,2.94,197.44,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246563488,2.94,197.44,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246563888,2.94,197.44,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246564488,2.94,197.44,197.36,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755246564691,0.03671564,197.42,197.36,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755246564886,2.94,197.41,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246565080,2.94,197.4,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246565392,2.94,197.39,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246565689,2.94,197.38,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246566296,2.94,197.4,197.36,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755246566686,2.94,197.4,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246567093,2.97659561,197.4,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246567292,2.91,197.39,197.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246567492,2.91,197.38,197.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246567896,2.91,197.38,197.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246568097,2.91,197.38,197.33,130.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755246568298,2.91,197.37,197.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246569391,2.91,197.37,197.34,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755246569586,2.91,197.37,197.33,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755246569793,2.91,197.37,197.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246570589,0.03659561,197.4,197.35,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755246570792,2.91,197.39,197.35,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755246570992,2.91,197.39,197.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246571291,2.91,197.39,197.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246572501,2.91,197.38,197.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246574297,2.94659561,197.4,197.34,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246574498,0.03659561,197.4,197.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246574697,0.03659561,197.4,197.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246574907,0.03659561,197.4,197.39,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755246575096,0.03659561,197.4,197.39,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755246575597,2.91,197.47,197.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755246575801,2.91,197.47,197.4,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246575995,2.91,197.47,197.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246576196,2.91,197.47,197.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246576405,2.91,197.47,197.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246576996,2.91,197.47,197.44,2.95434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246577196,2.91,197.5,197.44,2.95434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246577393,3.87276653,197.49,197.44,2.95434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246577597,2.91,197.47,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246578000,2.91,197.46,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246579305,2.91,197.5,197.44,8.01554112]
["bitfinex-derivatives","SOLF0:USTF0",1755246580205,2.91,197.5,197.44,0.03434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246580505,2.91,197.49,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246580698,2.91,197.49,197.46,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755246580904,2.91,197.48,197.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246581406,2.91,197.48,197.45,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755246581603,89.43992361,197.51,197.45,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1755246581912,2.91,197.49,197.44,0.03434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246582411,2.91,197.47,197.44,0.03434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246582607,2.91,197.45,197.44,0.03434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246584309,2.91,197.45,197.44,2.95434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246584604,2.91,197.51,197.44,2.95434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246584804,5.69195845,197.54,197.44,2.95434112]
["bitfinex-derivatives","SOLF0:USTF0",1755246584805,3.88470044,197.5,197.45,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755246585005,2.91,197.47,197.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246585202,2.91,197.47,197.44,4.98162367]
["bitfinex-derivatives","SOLF0:USTF0",1755246585401,2.91,197.53,197.44,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246585602,3.88422678,197.52,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246585807,2.91,197.5,197.44,4.9821254]
["bitfinex-derivatives","SOLF0:USTF0",1755246586005,2.91,197.48,197.44,0.03484285]
["bitfinex-derivatives","SOLF0:USTF0",1755246586210,2.91,197.48,197.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246587010,2.91,197.48,197.44,0.03651771]
["bitfinex-derivatives","SOLF0:USTF0",1755246587413,2.91,197.48,197.44,2.95651771]
["bitfinex-derivatives","SOLF0:USTF0",1755246588216,2.91,197.48,197.44,0.03651771]
["bitfinex-derivatives","SOLF0:USTF0",1755246588815,2.91,197.48,197.44,2.95651771]
["bitfinex-derivatives","SOLF0:USTF0",1755246591619,2.91,197.48,197.44,0.03651771]
["bitfinex-derivatives","SOLF0:USTF0",1755246593622,3.88376314,197.47,197.44,0.03651771]
["bitfinex-derivatives","SOLF0:USTF0",1755246593917,2.91,197.45,197.44,0.03651771]
["bitfinex-derivatives","SOLF0:USTF0",1755246594511,6.79388203,197.45,197.44,0.03651771]
["bitfinex-derivatives","SOLF0:USTF0",1755246595217,2.91,197.44,197.36,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1755246595420,3.87594774,197.43,197.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246595619,2.91,197.42,197.34,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1755246595921,2.91,197.4,197.34,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1755246596423,2.91,197.38,197.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246598416,2.91,197.38,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246599021,2.91,197.38,197.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1755246599221,2.91,197.38,197.32,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755246599918,2.91,197.38,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246600126,2.91,197.38,197.27,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246600425,2.78,197.35,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246600614,4.94728255,197.33,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246600818,2.78,197.31,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246601023,2.78,197.29,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246601220,3.87335522,197.28,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246601425,2.78,197.27,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246601615,2.78,197.27,197.12,345.22728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246601817,2.78,197.27,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246602020,2.78,197.25,197.16,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755246602319,0.03545168,197.22,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246602528,2.78,197.21,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246602714,0.03545168,197.22,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246603419,0.03545168,197.22,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246603619,2.81545168,197.22,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246604419,0.03545168,197.22,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246605021,2.81545168,197.22,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246605224,0.03545168,197.22,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246605724,2.78,197.21,197.15,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246605926,2.78,197.21,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246608921,2.78,197.21,197.12,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755246609129,2.78,197.21,197.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246609931,2.78,197.21,197.09,4.94728255]
["bitfinex-derivatives","SOLF0:USTF0",1755246609932,2.78,197.15,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246610334,2.78,197.14,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246610726,0.03427883,197.17,197.1,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755246610933,2.78,197.13,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246611128,2.78,197.16,197.09,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755246611326,2.78,197.16,197.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246611729,2.78,197.13,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246612038,2.78,197.13,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246612630,2.81388358,197.13,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246613030,2.81388358,197.13,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246613232,2.81388358,197.13,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246614031,2.81388358,197.13,197.06,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755246614335,2.81388358,197.13,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246616330,2.81388358,197.13,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246617036,2.81388358,197.13,197.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246620827,2.81388358,197.13,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246621332,2.78,197.12,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246622026,2.78,197.12,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246622525,2.78,197.12,197.09,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755246622730,2.78,197.12,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246623732,0.03388358,197.13,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246624132,0.03388358,197.13,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246624940,2.81388358,197.13,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246625142,2.81388358,197.13,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246625334,2.81388358,197.13,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246625736,2.81388358,197.13,197.08,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755246625937,2.81388358,197.13,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246626138,2.81388358,197.13,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246626437,0.03388358,197.13,197.12,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755246626638,2.81388358,197.13,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246627042,2.81388358,197.13,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755246628239,2.81388358,197.13,197.06,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755246628440,2.81388358,197.13,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246628636,0.03388358,197.13,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246628844,101.03089674,197.27,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246628845,2.82,197.15,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246629041,2.82,197.26,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246629342,2.82,197.24,197.13,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755246629639,2.82,197.22,197.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246630440,2.82,197.22,197.12,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755246630639,2.82,197.22,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246631245,3.81335104,197.21,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246631436,2.82,197.2,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246631633,3.81433172,197.19,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246631836,2.82,197.18,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246632339,2.82,197.24,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246632539,2.82,197.22,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246632840,2.82,197.2,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246633637,2.82,197.2,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246634137,3.82218583,197.19,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246634441,2.82,197.23,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246634739,2.82,197.21,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246634936,3.82285717,197.2,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246635138,2.82,197.18,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246635338,4.22880089,197.23,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246635546,2.82,197.17,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246635740,2.82,197.17,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246635935,2.82,197.17,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246637343,6.6548605,197.17,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246640938,3.85034118,197.17,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246641145,6.67034118,197.17,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246641742,3.85034118,197.17,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246645845,6.67034118,197.17,197.16,2.99439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246647055,6.67034118,197.17,197.16,0.03439799]
["bitfinex-derivatives","SOLF0:USTF0",1755246650656,2.82,197.16,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246650858,2.82,197.14,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246651155,2.82,197.12,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246651461,2.82,197.1,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246651657,3.85034118,197.09,196.99,489.45160482]
["bitfinex-derivatives","SOLF0:USTF0",1755246651859,2.82,197.06,197.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246652059,0.03367353,197.09,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246652260,2.82,197.14,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246652461,3.87829089,197.13,197.07,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755246652660,0.03476577,197.09,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246652960,0.03476577,197.09,197.08,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755246653160,2.82,197.14,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246653358,0.03494627,197.1,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246654064,0.03494627,197.1,197.08,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755246654360,0.03494627,197.1,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246654565,2.82,197.15,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246654766,5.69195845,197.22,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246654767,2.82,197.17,197.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246655165,2.82,197.16,197.13,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755246655361,2.82,197.16,197.13,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755246655564,2.82,197.18,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246655870,2.82,197.17,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246660069,3.01,197.25,197.15,0.0365803]
["bitfinex-derivatives","SOLF0:USTF0",1755246660274,3.01,197.23,197.15,0.0365803]
["bitfinex-derivatives","SOLF0:USTF0",1755246660464,3.01,197.21,197.15,2.9965803]
["bitfinex-derivatives","SOLF0:USTF0",1755246661366,3.01,197.21,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246661561,3.01,197.19,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246661964,3.01,197.19,197.17,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755246662168,3.01,197.19,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246662362,3.01,197.19,197.16,0.03661334]
["bitfinex-derivatives","SOLF0:USTF0",1755246663263,3.01,197.24,197.16,2.99661334]
["bitfinex-derivatives","SOLF0:USTF0",1755246663466,3.01,197.22,197.16,2.99661334]
["bitfinex-derivatives","SOLF0:USTF0",1755246663672,3.01,197.22,197.18,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755246663869,3.01,197.21,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246665071,3.01,197.21,197.19,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246666575,3.01,197.26,197.19,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246666778,3.01,197.24,197.19,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246666977,3.01,197.22,197.19,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246668977,3.01,197.22,197.19,2.99680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246669778,3.01,197.22,197.19,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246670873,3.01,197.26,197.19,2.99680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246671077,3.01,197.24,197.19,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246671375,3.01,197.26,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246671680,3.87796481,197.25,197.19,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246671879,3.01,197.23,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246672174,3.01,197.26,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246672379,3.01,197.26,197.19,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1755246672582,3.01,197.26,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246673082,3.01,197.26,197.21,2.99617991]
["bitfinex-derivatives","SOLF0:USTF0",1755246673281,3.01,197.26,197.21,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1755246673478,95.33893829,197.27,197.21,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1755246673479,3.01,197.25,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246673781,95.33893829,197.27,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246673985,3.01,197.26,197.21,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1755246674278,3.01,197.26,197.21,2.99617991]
["bitfinex-derivatives","SOLF0:USTF0",1755246674479,3.01,197.29,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246674679,3.01,197.27,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246674884,3.01,197.25,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246675082,124.98,197.3,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246675283,3.01,197.28,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246675479,124.98,197.3,197.21,0.03617991]
["bitfinex-derivatives","SOLF0:USTF0",1755246675480,3.01,197.26,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246675779,3.01,197.29,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246675980,3.01,197.29,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246676181,3.01,197.29,197.25,2.99365609]
["bitfinex-derivatives","SOLF0:USTF0",1755246676585,3.01,197.34,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246676785,3.01,197.32,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246677980,3.01,197.32,197.28,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755246678183,3.01,197.32,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246678385,3.01,197.32,197.28,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755246678685,3.01,197.32,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246679987,3.01,197.32,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246680688,3.01,197.34,197.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246680889,3.01,197.34,197.28,0.03428626]
["bitfinex-derivatives","SOLF0:USTF0",1755246685179,3.01,197.34,197.28,2.99428626]
["bitfinex-derivatives","SOLF0:USTF0",1755246685790,3.01,197.34,197.28,0.03428626]
["bitfinex-derivatives","SOLF0:USTF0",1755246686187,3.01,197.34,197.28,2.99428626]
["bitfinex-derivatives","SOLF0:USTF0",1755246687386,3.01,197.34,197.28,0.03428626]
["bitfinex-derivatives","SOLF0:USTF0",1755246692492,3.01,197.34,197.28,2.90428626]
["bitfinex-derivatives","SOLF0:USTF0",1755246694091,4.94811573,197.41,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246694092,124.68,197.41,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246694292,3.84799066,197.4,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246694494,2.75,197.39,197.29,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755246694686,2.75,197.39,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246695785,2.75,197.39,197.3,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755246695990,2.75,197.39,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246696792,2.75,197.39,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246697400,2.75,197.39,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246697602,2.75,197.39,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246697895,2.75,197.39,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246698096,2.75,197.39,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246699501,2.75,197.39,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246700000,2.75,197.39,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246700693,2.75,197.42,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246700889,2.75,197.4,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246701701,3.84972754,197.39,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246701908,2.75,197.4,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246702096,3.84972754,197.39,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246702293,2.75,197.37,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246702696,2.75,197.37,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246702898,2.75,197.39,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246703093,2.75,197.42,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246704094,3.84852768,197.41,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246704298,2.75,197.39,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246704894,3.84940321,197.38,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246705100,2.75,197.42,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246705302,2.75,197.4,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246705606,2.75,197.38,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246705798,2.75,197.36,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246708305,3.85273244,197.35,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246708606,6.60273244,197.35,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246708907,2.75,197.35,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246709100,6.60271345,197.35,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246711907,2.75,197.35,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246712207,2.78589098,197.36,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246712905,0.03589098,197.36,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246713104,2.78589098,197.36,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246713407,2.75,197.35,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246714707,0.03589098,197.36,197.34,2.90683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246714907,0.03589098,197.36,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246715104,0.03589098,197.36,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246715510,2.75,197.44,197.35,8.31811573]
["bitfinex-derivatives","SOLF0:USTF0",1755246715711,11.3839169,197.57,197.34,0.03683442]
["bitfinex-derivatives","SOLF0:USTF0",1755246715712,4.25882026,197.51,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246715909,2.75,197.48,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246716213,2.75,197.46,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246717111,2.75,197.44,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755246717311,2.97,197.49,197.41,3.01695417]
["bitfinex-derivatives","SOLF0:USTF0",1755246717503,2.97,197.47,197.41,3.01695417]
["bitfinex-derivatives","SOLF0:USTF0",1755246718011,344.69882026,197.55,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246718217,2.97,197.53,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246718410,2.97,197.51,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246718811,2.97,197.51,197.41,4.94811573]
["bitfinex-derivatives","SOLF0:USTF0",1755246718812,2.97,197.51,197.46,0.03357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246719011,2.97,197.51,197.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246719210,2.97,197.49,197.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246719816,2.97,197.53,197.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246720018,2.97,197.53,197.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246720518,2.97,197.53,197.46,0.03357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246721117,2.97,197.53,197.46,3.01357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246722412,2.97,197.51,197.46,0.03357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246722612,2.97,197.49,197.46,0.03357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246723017,4.94811573,197.52,197.46,0.03357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246723221,3.84741994,197.51,197.46,3.01357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246723514,2.97,197.54,197.46,3.01357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246723913,3.84572384,197.53,197.46,0.03357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246724108,2.97,197.51,197.46,0.03357745]
["bitfinex-derivatives","SOLF0:USTF0",1755246724315,2.97,197.5,197.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246724517,2.97,197.54,197.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246724717,2.97,197.52,197.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246724918,2.97,197.51,197.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246725218,2.97,197.54,197.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246725418,2.97,197.54,197.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246725626,2.97,197.54,197.49,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1755246725818,118.56092488,197.56,197.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246726014,6.81199902,197.55,197.49,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1755246726218,2.97,197.53,197.49,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1755246728325,2.97,197.55,197.49,3.01260267]
["bitfinex-derivatives","SOLF0:USTF0",1755246728626,2.97,197.55,197.49,0.03260267]
["bitfinex-derivatives","SOLF0:USTF0",1755246728924,2.97,197.55,197.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246729226,2.97,197.55,197.49,3.01260267]
["bitfinex-derivatives","SOLF0:USTF0",1755246732822,2.97,197.59,197.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246733526,2.97,197.59,197.53,0.0330796]
["bitfinex-derivatives","SOLF0:USTF0",1755246733834,2.97,197.57,197.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246734223,2.97,197.57,197.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246734423,2.97,197.61,197.53,0.0330796]
["bitfinex-derivatives","SOLF0:USTF0",1755246734621,2.97,197.61,197.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246734820,2.97,197.6,197.53,0.0330796]
["bitfinex-derivatives","SOLF0:USTF0",1755246735122,2.97,197.6,197.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246736724,2.97,197.6,197.53,0.0330796]
["bitfinex-derivatives","SOLF0:USTF0",1755246736930,2.97,197.59,197.53,0.0330796]
["bitfinex-derivatives","SOLF0:USTF0",1755246737323,2.97,197.56,197.41,345.16811573]
["bitfinex-derivatives","SOLF0:USTF0",1755246737528,3.82908577,197.58,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246737529,2.97,197.54,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246737826,8.7783119,197.55,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246737827,4.94811573,197.52,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246738033,2.97,197.51,197.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246738831,2.97,197.51,197.45,0.03384789]
["bitfinex-derivatives","SOLF0:USTF0",1755246739430,3.83302171,197.5,197.45,0.03384789]
["bitfinex-derivatives","SOLF0:USTF0",1755246739632,2.97,197.49,197.45,0.03384789]
["bitfinex-derivatives","SOLF0:USTF0",1755246739936,2.97,197.51,197.45,0.03384789]
["bitfinex-derivatives","SOLF0:USTF0",1755246740134,2.97,197.49,197.45,0.03384789]
["bitfinex-derivatives","SOLF0:USTF0",1755246743129,533.94811573,197.68,197.45,0.03384789]
["bitfinex-derivatives","SOLF0:USTF0",1755246743130,125.9,197.5,197.45,0.03384789]
["bitfinex-derivatives","SOLF0:USTF0",1755246743335,6.80515038,197.49,197.45,0.03384789]
["bitfinex-derivatives","SOLF0:USTF0",1755246743535,6.80515038,197.49,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246743536,2.97,197.49,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246743925,2.97,197.49,197.45,0.03502913]
["bitfinex-derivatives","SOLF0:USTF0",1755246744334,2.97,197.49,197.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246744939,2.97,197.47,197.42,0.03205806]
["bitfinex-derivatives","SOLF0:USTF0",1755246745133,3.87239011,197.46,197.42,0.03205806]
["bitfinex-derivatives","SOLF0:USTF0",1755246745334,4.94811573,197.46,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246745635,2.97,197.44,197.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246746432,2.97,197.44,197.39,3.01351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246746627,2.97,197.44,197.39,0.03351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246746837,2.97,197.44,197.39,3.01351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246748042,4.94811573,197.49,197.39,0.03351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246748336,2.76,197.47,197.39,2.99351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246748541,2.76,197.45,197.39,2.99351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246750537,126.06,197.47,197.39,2.99351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246750736,2.76,197.46,197.39,2.99351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246753630,3.87810789,197.45,197.39,2.99351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246753838,4.94811573,197.46,197.39,0.03351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246754038,2.76,197.44,197.39,0.03351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246754240,2.76,197.42,197.39,0.03351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246756945,2.76,197.4,197.39,0.03351373]
["bitfinex-derivatives","SOLF0:USTF0",1755246758451,2.76,197.39,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246758646,3.88171981,197.38,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246758841,2.76,197.39,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246759042,3.8826037,197.38,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246759237,2.76,197.37,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246759437,3.88233913,197.36,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246759638,2.76,197.35,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246760048,2.76,197.33,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246760445,2.76,197.33,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246760846,2.76,197.33,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246761545,0.03442039,197.32,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246761740,2.76,197.31,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246761942,0.03442039,197.32,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246761943,2.76,197.29,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246762139,2.76,197.27,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246762946,2.79722056,197.25,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246764945,0.03722056,197.25,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246766654,2.79722056,197.25,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246766849,2.76,197.24,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246769650,0.03722056,197.25,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246770150,2.76,197.24,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246775361,0.03722056,197.25,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246775953,2.79722056,197.25,197.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246777054,2.79722056,197.25,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246777357,0.03722056,197.25,197.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755246777658,0.03722056,197.25,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246778356,0.03722056,197.25,197.22,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755246778556,0.03722056,197.25,197.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246780858,0.03722056,197.25,197.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246781063,2.84722056,197.25,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246783261,2.84722056,197.25,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246783562,2.81,197.23,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246783755,2.81,197.21,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246784458,2.81,197.18,197.11,131.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755246784661,2.81,197.18,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246784855,0.03745128,197.19,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246785859,0.03745128,197.19,197.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246787763,0.03745128,197.19,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246787965,2.84745128,197.19,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246788257,2.84745128,197.19,197.13,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755246788461,2.84745128,197.19,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246789160,2.81,197.18,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246790153,2.81,197.18,197.12,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755246790355,2.81,197.18,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246796464,2.81,197.18,196.9,11.36709806]
["bitfinex-derivatives","SOLF0:USTF0",1755246796465,2.81,197.16,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246796767,2.81,197.16,197.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246797162,0.03603698,197.12,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755246797371,2.84603698,197.12,197.04,7.87866038]
["bitfinex-derivatives","SOLF0:USTF0",1755246797668,2.84603698,197.12,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246797865,2.84603698,197.12,197.04,4.94866038]
["bitfinex-derivatives","SOLF0:USTF0",1755246798066,0.03603698,197.12,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246798463,0.03603698,197.12,197.07,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755246798668,2.84603698,197.12,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246799166,2.84603698,197.12,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246799372,0.03603698,197.12,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246800161,2.81,197.11,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246800473,2.81,197.1,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246801065,0.03603698,197.12,197.04,4.94866038]
["bitfinex-derivatives","SOLF0:USTF0",1755246801267,2.81,197.08,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246802772,2.81,197.07,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246803067,2.81,197.11,197.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246803271,2.81,197.11,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246803476,0.03591165,197.1,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246803863,2.81,197.09,197.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246804071,2.81,197.08,197.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246805074,2.81,197.07,197.02,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755246805271,2.81,197.07,197.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246805474,2.81,197.09,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246805676,2.81,197.09,197.02,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755246805973,2.81,197.09,197.01,275.84062149]
["bitfinex-derivatives","SOLF0:USTF0",1755246812579,2.81,197.09,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246814766,2.81,197.09,197.01,272.91062149]
["bitfinex-derivatives","SOLF0:USTF0",1755246815871,2.81,197.09,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246816078,2.89,197.08,196.98,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755246816279,2.89,197.08,196.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1755246816877,2.89,197.04,196.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1755246817173,2.89,197.04,196.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246817380,2.89,197.04,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246818272,2.89,197.0,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246818975,0.03605135,197.01,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246819377,2.92605135,197.01,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246820270,2.92605135,197.01,196.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246820484,2.89,197.0,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246821984,2.89,197.0,196.94,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755246822181,2.89,197.0,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246822377,0.03605135,197.01,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246822582,2.89,197.0,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246823277,0.03605135,197.01,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246823681,2.89,197.0,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246823981,0.03605135,197.01,196.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246824286,2.89,196.99,196.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246824784,2.89,196.99,196.94,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755246824980,2.89,196.99,196.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246825781,0.03548425,197.0,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246825978,0.03548425,197.0,196.96,4.94866038]
["bitfinex-derivatives","SOLF0:USTF0",1755246826183,0.03548425,197.0,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246826386,0.03548425,197.0,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246826886,2.92548425,197.0,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246827383,0.03548425,197.0,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246827776,4.94866038,197.12,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246827777,2.89,197.05,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246827979,2.89,197.05,197.0,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755246828182,2.89,197.04,197.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246828380,2.89,197.04,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246828779,2.89,197.04,196.99,4.94866038]
["bitfinex-derivatives","SOLF0:USTF0",1755246828988,2.89,197.14,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246829289,2.89,197.12,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246829485,2.89,197.12,197.04,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755246829686,2.89,197.12,197.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246829885,2.89,197.12,197.06,0.03323742]
["bitfinex-derivatives","SOLF0:USTF0",1755246833393,2.89,197.12,197.06,2.98323742]
["bitfinex-derivatives","SOLF0:USTF0",1755246836093,340.86,197.17,197.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246836300,2.89,197.15,197.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246836493,2.89,197.13,197.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755246837000,2.89,197.16,197.09,2.98475776]
["bitfinex-derivatives","SOLF0:USTF0",1755246837195,3.88943194,197.15,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246837402,2.83,197.16,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246837691,2.83,197.14,197.09,0.03475776]
["bitfinex-derivatives","SOLF0:USTF0",1755246838089,2.83,197.14,197.09,2.79475776]
["bitfinex-derivatives","SOLF0:USTF0",1755246838292,2.83,197.14,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246838489,340.86,197.17,197.09,0.03475776]
["bitfinex-derivatives","SOLF0:USTF0",1755246838688,2.83,197.15,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246839302,2.83,197.15,197.09,0.03475776]
["bitfinex-derivatives","SOLF0:USTF0",1755246840803,2.83,197.15,197.09,2.79475776]
["bitfinex-derivatives","SOLF0:USTF0",1755246842799,3.89613966,197.14,197.09,0.03475776]
["bitfinex-derivatives","SOLF0:USTF0",1755246842994,6.72613966,197.13,197.09,0.03475776]
["bitfinex-derivatives","SOLF0:USTF0",1755246843197,2.83,197.11,197.09,0.03475776]
["bitfinex-derivatives","SOLF0:USTF0",1755246845601,3.89869329,197.1,196.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246845907,2.83,197.07,196.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246846102,2.83,197.06,196.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246847104,2.83,197.02,196.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246847298,2.83,197.02,196.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246851302,0.03487436,197.03,197.0,4.94866038]
["bitfinex-derivatives","SOLF0:USTF0",1755246851606,0.03487436,197.03,197.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246852303,0.03487436,197.03,197.01,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755246852504,0.03487436,197.03,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246853106,0.03487436,197.03,197.02,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1755246853708,2.83,197.08,197.03,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755246853912,2.83,197.12,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246854312,2.83,197.12,197.05,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755246854505,2.83,197.12,197.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246854705,2.83,197.12,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246855509,2.83,197.12,197.06,0.03273247]
["bitfinex-derivatives","SOLF0:USTF0",1755246856810,2.83,197.15,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246857014,2.83,197.13,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246857511,2.83,197.13,197.08,0.03194228]
["bitfinex-derivatives","SOLF0:USTF0",1755246857900,2.83,197.13,197.08,2.79194228]
["bitfinex-derivatives","SOLF0:USTF0",1755246859912,2.83,197.13,197.08,0.03194228]
["bitfinex-derivatives","SOLF0:USTF0",1755246860308,2.83,197.12,197.08,0.03194228]
["bitfinex-derivatives","SOLF0:USTF0",1755246860503,2.83,197.12,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246860703,466.6,197.17,197.08,0.03194228]
["bitfinex-derivatives","SOLF0:USTF0",1755246860909,2.83,197.15,197.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246861213,3.89696587,197.14,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246861510,2.83,197.11,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246862113,466.6,197.17,197.08,0.03194228]
["bitfinex-derivatives","SOLF0:USTF0",1755246862311,2.83,197.15,197.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755246864312,2.83,197.15,197.08,2.79194228]
["bitfinex-derivatives","SOLF0:USTF0",1755246868306,2.83,197.15,197.08,7.86234228]
["bitfinex-derivatives","SOLF0:USTF0",1755246868512,2.83,197.15,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246869815,2.83,197.15,197.1,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755246870015,2.83,197.15,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246870511,2.94,197.18,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246870715,2.94,197.16,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246871017,125.44,197.19,197.11,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755246871310,2.94,197.17,197.11,5.10319326]
["bitfinex-derivatives","SOLF0:USTF0",1755246871805,6.83657427,197.16,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246872008,2.94,197.16,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246872211,2.94,197.16,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246872616,2.94,197.2,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246872817,3.89650382,197.19,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246873020,2.94,197.17,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246873215,2.94,197.15,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246873717,2.94,197.15,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246874416,2.94,197.15,197.12,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1755246874718,2.94,197.14,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246875214,2.94,197.13,197.12,2.96588264]
["bitfinex-derivatives","SOLF0:USTF0",1755246875417,2.94,197.13,197.12,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1755246876418,2.94,197.13,197.12,2.96588264]
["bitfinex-derivatives","SOLF0:USTF0",1755246877021,2.94,197.2,197.12,2.96588264]
["bitfinex-derivatives","SOLF0:USTF0",1755246877213,2.94,197.18,197.12,2.96588264]
["bitfinex-derivatives","SOLF0:USTF0",1755246877413,2.94,197.16,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246877608,129.63400586,197.22,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246877808,8.10248566,197.21,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246878015,2.94,197.19,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246878213,2.94,197.17,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246878413,2.94,197.17,197.12,0.03588264]
["bitfinex-derivatives","SOLF0:USTF0",1755246878616,2.94,197.17,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246879316,2.94,197.17,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246879517,2.94,197.16,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246880117,2.94,197.21,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246880318,2.94,197.19,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246880515,2.94,197.17,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246881718,2.94,197.17,197.14,2.96215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246881916,2.94,197.17,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246883016,2.94,197.17,197.14,2.96215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246884818,2.94,197.17,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246887020,2.94,197.21,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246887220,2.94,197.18,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246887422,2.94,197.21,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246887622,2.94,197.19,197.14,2.96215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246888622,2.94,197.19,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246890121,2.94,197.19,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246890321,2.94,197.19,197.14,2.96215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246891125,2.94,197.19,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246892715,2.94,197.19,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246893316,2.94,197.19,197.14,2.96215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246893521,2.94,197.19,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246893926,2.94,197.19,197.14,2.96215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246894122,2.94,197.19,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246894523,2.94,197.16,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755246896623,2.94,197.16,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246896926,2.94,197.2,197.14,2.96215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246897123,2.94,197.18,197.14,2.96215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246897423,2.98,197.15,197.14,2.96215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246900323,2.98,197.15,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246900732,2.98,197.15,197.14,2.89215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246901529,2.98,197.2,197.14,2.89215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246901728,3.90116241,197.19,197.14,2.89215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246901928,2.98,197.18,197.14,2.89215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246902128,2.98,197.18,197.14,5.10095595]
["bitfinex-derivatives","SOLF0:USTF0",1755246902332,129.41400586,197.24,197.14,0.03215595]
["bitfinex-derivatives","SOLF0:USTF0",1755246902531,2.98,197.22,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246902834,2.98,197.2,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246903124,129.41400586,197.24,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246903125,3.90099186,197.19,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246903332,2.98,197.17,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246903532,2.98,197.17,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246904329,129.41400586,197.24,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246904528,2.98,197.18,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246905122,2.98,197.18,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246905429,2.98,197.18,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246905937,2.98,197.18,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246906431,2.98,197.22,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246906628,2.98,197.2,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246906932,2.98,197.18,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246908230,2.98,197.18,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246908430,2.98,197.18,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246908630,129.39400586,197.23,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246908930,2.98,197.17,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246912036,2.98,197.22,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246912235,2.98,197.2,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246912731,125.12,197.23,197.16,5.10235573]
["bitfinex-derivatives","SOLF0:USTF0",1755246912930,2.98,197.21,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246913127,2.98,197.19,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246913935,2.98,197.18,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246914134,4.25400586,197.24,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246914333,4.24744633,197.23,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246914539,2.98,197.21,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246914738,2.98,197.19,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246915040,4.25400586,197.24,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246915240,2.98,197.18,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246915542,2.98,197.18,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246916041,6.88396584,197.17,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246916541,6.88396584,197.17,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246916741,2.98,197.17,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246917241,2.98,197.17,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246918143,2.98,197.17,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246920146,6.88471992,197.17,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246923052,6.88471992,197.17,197.16,2.89415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246923350,6.88471992,197.17,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246931860,2.98,197.17,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246932058,6.88626543,197.17,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246938459,3.90626543,197.17,197.16,3.01415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246938654,3.01,197.21,197.16,3.01415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246938851,3.01,197.19,197.16,3.01415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246939252,3.01,197.23,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246939462,3.01,197.21,197.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246939659,3.01,197.19,197.16,3.01415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246939859,3.01,197.19,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246940257,3.01,197.19,197.16,3.01415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246942864,3.01,197.19,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246943065,3.01,197.18,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246945964,3.01,197.18,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246946164,4.27061899,197.23,197.16,0.03415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246946365,3.01,197.21,197.16,3.01415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246946562,3.01,197.19,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246948168,3.01,197.23,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246948368,3.01,197.21,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246948569,3.90564684,197.2,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246948771,3.01,197.19,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246949574,3.01,197.23,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246949771,3.01,197.21,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246949968,3.01,197.19,197.16,3.01415573]
["bitfinex-derivatives","SOLF0:USTF0",1755246950270,3.01,197.18,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246950773,3.01,197.24,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246950972,3.01,197.22,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246951167,3.90525705,197.21,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246951369,3.90525705,197.2,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246951569,3.01,197.23,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246951869,3.01,197.2,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246952267,3.01,197.2,197.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246952463,3.01,197.2,197.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246952669,3.01,197.2,197.18,0.03480357]
["bitfinex-derivatives","SOLF0:USTF0",1755246953375,3.01,197.23,197.18,3.01480357]
["bitfinex-derivatives","SOLF0:USTF0",1755246953571,3.01,197.21,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246953769,6.91456071,197.2,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246954167,3.01,197.2,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246954770,3.01,197.25,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246954971,3.90408528,197.24,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246955264,3.90408528,197.23,197.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246955465,3.01,197.21,197.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755246956774,3.01,197.21,197.18,0.03480357]
["bitfinex-derivatives","SOLF0:USTF0",1755246956975,3.01,197.21,197.18,3.01480357]
["bitfinex-derivatives","SOLF0:USTF0",1755246957878,3.01,197.21,197.18,0.03480357]
["bitfinex-derivatives","SOLF0:USTF0",1755246958380,3.01,197.21,197.18,2.91480357]
["bitfinex-derivatives","SOLF0:USTF0",1755246958977,3.01,197.21,197.18,0.03480357]
["bitfinex-derivatives","SOLF0:USTF0",1755246960376,2.89,197.19,197.18,0.03480357]
["bitfinex-derivatives","SOLF0:USTF0",1755246960576,2.89,197.18,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246960778,2.89,197.16,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246960975,2.89,197.14,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246961178,2.89,197.14,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246961471,2.89,197.14,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246961782,2.89,197.17,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246961980,0.03626697,197.13,197.09,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755246962181,0.03626697,197.13,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246963276,2.92626697,197.13,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246964473,0.03626697,197.13,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246964675,2.89,197.12,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246966184,0.03626697,197.13,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246966384,2.92626697,197.13,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246967785,2.92626697,197.13,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246967985,2.92626697,197.13,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246973088,2.92626697,197.13,197.05,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755246973290,2.92626697,197.13,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246986096,2.92626697,197.13,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755246990899,2.92626697,197.13,197.07,3.17007208]
["bitfinex-derivatives","SOLF0:USTF0",1755246991099,2.92626697,197.13,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246992903,0.03626697,197.13,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246993103,2.99626697,197.13,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246993702,2.99626697,197.13,197.1,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755246993906,2.99626697,197.13,197.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246994204,2.96,197.12,197.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246994391,2.96,197.12,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755246997497,2.96,197.12,197.09,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755246997704,0.03626697,197.13,197.08,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246998003,0.03626697,197.13,197.08,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1755246998302,2.96,197.12,197.1,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755246998504,2.96,197.12,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247000801,0.03626697,197.13,197.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755247001106,2.99626697,197.13,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247001608,2.99626697,197.13,197.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755247004110,2.99626697,197.13,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247004313,0.03626697,197.13,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247005310,2.99626697,197.13,197.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755247005912,2.99626697,197.13,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755247006713,2.99626697,197.13,197.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755247008520,2.96,197.12,197.08,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247008819,2.96,197.12,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247009016,2.96,197.12,197.07,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755247009216,2.96,197.12,197.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247009616,0.03626697,197.13,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247009816,2.99626697,197.13,197.06,228.81133196]
["bitfinex-derivatives","SOLF0:USTF0",1755247010016,2.99626697,197.13,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247010220,2.99626697,197.13,197.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755247010418,0.03626697,197.13,197.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755247014826,0.03626697,197.13,197.12,11.09672007]
["bitfinex-derivatives","SOLF0:USTF0",1755247016817,348.23787371,197.25,197.12,3.16732007]
["bitfinex-derivatives","SOLF0:USTF0",1755247017023,2.96,197.17,197.16,3.16732007]
["bitfinex-derivatives","SOLF0:USTF0",1755247017222,2.79,197.24,197.16,3.16732007]
["bitfinex-derivatives","SOLF0:USTF0",1755247017425,2.79,197.22,197.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247017624,2.79,197.22,197.16,3.16732007]
["bitfinex-derivatives","SOLF0:USTF0",1755247018121,2.79,197.22,197.17,5.10220307]
["bitfinex-derivatives","SOLF0:USTF0",1755247020325,3.89588665,197.21,197.17,0.03410307]
["bitfinex-derivatives","SOLF0:USTF0",1755247020623,3.16732007,197.18,197.09,6.15732007]
["bitfinex-derivatives","SOLF0:USTF0",1755247020927,2.79,197.15,197.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755247022018,0.03221189,197.14,197.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755247022223,2.79,197.13,197.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247022424,2.79,197.13,197.07,8.23782007]
["bitfinex-derivatives","SOLF0:USTF0",1755247022624,2.79,197.13,197.06,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1755247023019,2.79,197.13,197.06,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1755247023626,2.79,197.13,197.06,132.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755247025029,2.79,197.13,197.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755247025632,2.79,197.13,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247031538,2.79,197.13,197.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247031739,2.79,197.13,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247032233,0.03749186,197.11,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247032433,2.82749186,197.11,197.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247033229,2.79,197.1,197.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247033638,2.79,197.1,197.07,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755247033838,2.79,197.1,197.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247034240,2.79,197.1,197.04,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247034438,2.79,197.1,196.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247034439,2.79,197.1,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247037443,2.79,197.1,197.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247038539,2.79,197.1,197.05,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755247038739,2.79,197.1,197.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247040344,2.79,197.1,197.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247049742,2.79,197.1,197.03,170.65622429]
["bitfinex-derivatives","SOLF0:USTF0",1755247050346,2.79,197.1,197.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247050951,3.17095813,197.07,197.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247051150,2.78,197.06,197.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247051350,2.78,197.06,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247051749,0.03463566,197.05,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247051954,2.81463566,197.05,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247052849,2.81463566,197.05,197.01,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755247053151,2.78,197.04,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247053551,2.78,197.04,197.02,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1755247053749,2.81463566,197.05,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247054253,2.81463566,197.05,197.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247061057,0.03463566,197.05,197.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247061462,0.03463566,197.05,197.04,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755247061665,2.78,197.1,197.04,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1755247061855,2.78,197.14,197.09,3.17095813]
["bitfinex-derivatives","SOLF0:USTF0",1755247062052,2.78,197.14,197.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247062361,2.78,197.14,197.11,6.12095813]
["bitfinex-derivatives","SOLF0:USTF0",1755247062558,2.78,197.14,197.11,3.17095813]
["bitfinex-derivatives","SOLF0:USTF0",1755247062766,2.78,197.14,197.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247063063,2.78,197.14,197.11,6.15860078]
["bitfinex-derivatives","SOLF0:USTF0",1755247064068,2.78,197.14,197.11,11.22820078]
["bitfinex-derivatives","SOLF0:USTF0",1755247064660,2.78,197.14,197.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247065060,2.78,197.14,197.11,5.10724265]
["bitfinex-derivatives","SOLF0:USTF0",1755247065263,2.78,197.14,197.11,8.05724265]
["bitfinex-derivatives","SOLF0:USTF0",1755247065755,2.78,197.14,197.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247066666,2.78,197.13,197.12,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1755247066866,4.27055364,197.21,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755247067060,2.78,197.19,197.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247067364,2.78,197.16,197.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247067959,2.78,197.16,197.13,0.03774124]
["bitfinex-derivatives","SOLF0:USTF0",1755247069368,2.78,197.16,197.13,2.98774124]
["bitfinex-derivatives","SOLF0:USTF0",1755247069765,2.78,197.16,197.13,0.03774124]
["bitfinex-derivatives","SOLF0:USTF0",1755247070260,2.78,197.21,197.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247070465,2.78,197.18,197.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247070869,2.78,197.18,197.15,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755247071071,2.78,197.18,197.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247071372,245.74358443,197.22,197.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247071565,2.78,197.2,197.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247071872,2.78,197.19,197.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755247073070,245.74358443,197.22,197.17,0.03716288]
["bitfinex-derivatives","SOLF0:USTF0",1755247073273,2.78,197.18,197.17,2.98716288]
["bitfinex-derivatives","SOLF0:USTF0",1755247074567,2.78,197.18,197.17,8.05526288]
["bitfinex-derivatives","SOLF0:USTF0",1755247074773,2.78,197.18,197.17,2.98716288]
["bitfinex-derivatives","SOLF0:USTF0",1755247077181,2.78,197.18,197.17,0.03716288]
["bitfinex-derivatives","SOLF0:USTF0",1755247077674,2.78,197.18,197.17,2.96716288]
["bitfinex-derivatives","SOLF0:USTF0",1755247077875,2.78,197.18,197.17,0.03716288]
["bitfinex-derivatives","SOLF0:USTF0",1755247078877,2.83,197.21,197.17,2.96716288]
["bitfinex-derivatives","SOLF0:USTF0",1755247079484,2.83,197.21,197.17,0.03716288]
["bitfinex-derivatives","SOLF0:USTF0",1755247082481,2.83,197.19,197.17,0.03716288]
["bitfinex-derivatives","SOLF0:USTF0",1755247083987,3.89717052,197.18,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247084185,2.83,197.16,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247084483,2.83,197.16,197.08,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755247084687,2.83,197.16,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247084882,2.83,197.16,197.04,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1755247085087,2.83,197.13,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247085986,2.83,197.13,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247086186,2.83,197.1,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247086382,2.83,197.08,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247086784,2.8677764,197.08,196.97,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247086978,2.8677764,197.08,196.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247087486,2.8677764,197.08,197.02,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755247087685,2.8677764,197.08,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247087885,0.0377764,197.08,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247088087,2.83,197.07,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247088891,2.83,197.07,197.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247089990,2.83,197.07,197.0,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247090192,0.0377764,197.08,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247090391,2.8677764,197.08,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247090590,2.8677764,197.08,197.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247090891,2.8677764,197.08,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247091187,2.8677764,197.08,197.03,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755247091390,2.8677764,197.08,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247091989,2.8677764,197.08,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247092383,2.8677764,197.08,197.02,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755247092592,2.8677764,197.08,197.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247093491,2.8677764,197.08,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247093893,2.8677764,197.08,197.02,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1755247094087,2.8677764,197.08,197.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247094288,2.8677764,197.08,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247094492,2.8677764,197.08,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247094795,2.8677764,197.08,197.03,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755247094992,2.8677764,197.08,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247095394,2.8677764,197.08,197.02,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1755247095793,2.8677764,197.08,197.02,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755247096092,2.8677764,197.08,197.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247096796,2.8677764,197.08,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247098798,2.8677764,197.08,197.03,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755247098799,2.8677764,197.08,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247098993,2.8677764,197.08,197.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247100598,2.8677764,197.08,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247100896,2.8677764,197.08,197.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247106199,2.8677764,197.08,197.02,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247106397,2.8677764,197.08,197.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247106596,2.8677764,197.08,197.04,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755247106798,2.8677764,197.08,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247106998,2.8677764,197.08,197.05,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1755247107299,2.8277764,197.08,197.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247108495,2.8277764,197.08,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247108697,2.8277764,197.08,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247109102,2.79,197.07,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247109297,2.79,197.07,196.98,103.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247109500,2.79,197.07,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247110999,2.79,197.07,197.03,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755247111199,0.0377764,197.08,197.03,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755247111200,2.79,197.06,197.03,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755247111405,2.79,197.06,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247112992,2.79,197.07,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247113194,2.79,197.07,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247114407,2.79,197.07,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247116198,2.79,197.06,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247116600,2.79,197.06,196.93,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1755247116805,2.79,197.06,196.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247117198,2.79,197.06,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247117397,0.03472116,197.02,196.96,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755247117615,2.79,197.01,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247117904,2.79,197.01,196.93,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1755247118205,2.79,197.01,196.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247118403,2.79,197.01,196.96,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755247118606,2.79,197.01,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247118810,2.79,197.01,196.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247119005,4.95059797,197.01,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247119212,2.79,197.0,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247119607,2.79,196.98,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247119808,2.79,196.98,196.91,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247120110,2.79,196.98,196.91,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755247120309,2.79,196.98,196.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247120810,2.79,196.98,196.92,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755247121211,2.79,196.98,196.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247121407,2.79,196.97,196.86,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1755247121609,4.95059797,196.95,196.86,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1755247121806,2.79,196.94,196.85,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755247122007,2.79,196.91,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247124308,2.79,196.91,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247124508,2.79,196.91,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247125008,0.03709855,196.87,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247125211,2.82709855,196.87,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247125718,2.82709855,196.87,196.85,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755247125915,2.82709855,196.87,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247126214,0.03709855,196.87,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247126415,0.03709855,196.87,196.86,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755247127914,2.82709855,196.87,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247128320,2.79,196.86,196.85,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755247128806,2.79,196.86,196.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247129511,0.03709855,196.87,196.83,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755247129715,2.79,196.85,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247130316,2.79,196.84,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247130716,2.79,196.84,196.83,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755247131120,0.03709855,196.87,196.84,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755247131315,2.79,196.85,196.84,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755247132708,2.79,196.85,196.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247132913,2.79,196.85,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247133911,2.79,196.84,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247135322,2.79,196.84,196.83,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755247136621,2.82276007,196.85,196.84,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755247138925,0.03276007,196.85,196.84,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755247139625,2.95276007,196.85,196.84,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755247140421,0.03276007,196.85,196.84,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755247140830,2.92,196.91,196.9,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755247141020,2.92,196.93,196.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247141520,2.92,196.93,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247142028,129.0975586,196.99,196.92,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755247142230,2.92,196.98,196.92,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755247142619,2.92,196.98,196.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755247142822,2.92,196.98,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247143226,2.92,196.98,196.94,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755247143430,2.92,196.98,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247143825,0.88370853,197.04,196.96,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755247144129,2.92,197.03,196.91,0.03503282]
["bitfinex-derivatives","SOLF0:USTF0",1755247144330,2.92,197.03,196.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247144631,2.92,197.03,196.95,0.03818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247152440,2.92,197.01,196.95,0.03818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247158342,2.92,197.01,196.95,3.05818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247159740,2.92,197.01,196.95,0.03818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247160639,2.92,197.01,196.95,3.05818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247164050,2.92,197.01,196.95,0.03818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247164339,6.84159917,197.0,196.95,0.03818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247164541,2.92,196.99,196.95,0.03818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247166344,4.95059797,196.98,196.95,0.03818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247166548,3.92094952,196.97,196.95,0.03818275]
["bitfinex-derivatives","SOLF0:USTF0",1755247166742,6.84094952,196.96,196.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247166947,2.92,196.94,196.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247167838,2.92,196.94,196.85,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755247167839,2.92,196.94,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247168047,0.03586406,196.92,196.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247168844,0.03586406,196.92,196.89,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755247169046,0.03586406,196.92,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247169447,0.03586406,196.92,196.89,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755247169448,0.03586406,196.92,196.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247169644,2.94586406,196.92,196.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247170048,2.91,196.9,196.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247170550,0.03586406,196.92,196.87,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755247170845,2.91,196.89,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247171044,2.91,196.89,196.83,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755247171349,2.91,196.89,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247171544,0.03306044,196.88,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247171745,0.03306044,196.88,196.76,274.52042169]
["bitfinex-derivatives","SOLF0:USTF0",1755247171950,2.94306044,196.88,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247172149,2.91,196.88,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247172547,0.03732515,196.87,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247172749,2.91,196.86,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247173450,2.91,196.85,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247173852,2.91,196.85,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247174348,2.91,196.85,196.82,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755247174546,0.03731346,196.83,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247174752,2.94731346,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247174946,2.91,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247176552,2.94878075,196.84,196.82,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755247176753,2.94878075,196.84,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247176950,0.03878075,196.84,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247177648,2.94878075,196.84,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247180248,2.94878075,196.84,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247180551,2.94878075,196.84,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247180552,2.91,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247181052,0.03878075,196.84,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247181255,2.94878075,196.84,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247181456,2.91,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247182154,0.03878075,196.84,196.79,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755247182357,2.91,196.82,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247184056,0.03878075,196.84,196.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247184253,2.91,196.83,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247184961,0.03878075,196.84,196.79,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755247185161,2.91,196.82,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247185356,2.91,196.82,196.78,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755247185357,2.91,196.81,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247188265,2.91,196.81,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247188561,2.91,196.83,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247189061,2.91,196.83,196.76,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755247189264,2.91,196.8,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247189767,2.91,196.83,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247190061,0.03445092,196.8,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247190261,2.91,196.79,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247190462,2.91,196.79,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247190858,0.03445092,196.8,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247191260,2.94445092,196.8,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247191466,0.03445092,196.8,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247191653,2.94445092,196.8,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247193358,2.94445092,196.8,196.75,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755247193565,2.94445092,196.8,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247194266,2.94445092,196.8,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247194765,2.94445092,196.8,196.75,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755247194964,2.94445092,196.8,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247195364,2.94445092,196.8,196.75,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755247195565,2.91,196.79,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247199662,2.91,196.79,196.75,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755247199968,2.91,196.79,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247200471,2.91,196.79,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247201467,2.91,196.79,196.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247201869,2.82,196.78,196.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247202073,2.82,196.78,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247203767,0.03445092,196.8,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247204171,2.82,196.79,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247205064,2.82,196.79,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247208966,0.03445092,196.8,196.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247210172,0.03445092,196.8,196.79,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755247210873,2.82,196.93,196.85,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755247211071,2.82,196.91,196.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247211471,2.82,196.9,196.89,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755247212569,4.24937903,197.0,196.8,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1755247212570,2.82,196.95,196.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247212769,2.82,196.95,196.88,0.03216266]
["bitfinex-derivatives","SOLF0:USTF0",1755247212973,2.82,196.93,196.84,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755247213178,3.92504244,196.92,196.82,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1755247213372,6.74504244,196.91,196.82,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1755247213577,2.82,196.91,196.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247213774,2.82,196.89,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247213980,3.92588723,196.88,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247214272,2.82,196.86,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247214773,2.82,196.82,196.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247216080,0.03873277,196.83,196.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247216772,0.03873277,196.83,196.81,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755247216971,0.03873277,196.83,196.79,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247217178,0.03873277,196.83,196.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247217679,0.03873277,196.83,196.82,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755247220184,2.82,196.88,196.87,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1755247220380,2.82,196.94,196.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247221483,2.82,196.94,196.89,0.03546963]
["bitfinex-derivatives","SOLF0:USTF0",1755247222081,2.82,196.94,196.89,5.11086963]
["bitfinex-derivatives","SOLF0:USTF0",1755247222278,2.82,196.94,196.89,2.80546963]
["bitfinex-derivatives","SOLF0:USTF0",1755247222484,2.82,197.0,196.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247222684,2.82,196.98,196.92,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755247222880,2.82,196.96,196.88,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247223077,2.82,196.96,196.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247223382,2.82,197.03,196.93,2.80329105]
["bitfinex-derivatives","SOLF0:USTF0",1755247223586,2.82,197.01,196.93,2.80329105]
["bitfinex-derivatives","SOLF0:USTF0",1755247223885,2.82,197.01,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247224281,2.82,197.01,196.95,0.03414068]
["bitfinex-derivatives","SOLF0:USTF0",1755247232483,2.82,197.01,196.95,5.10784068]
["bitfinex-derivatives","SOLF0:USTF0",1755247232682,2.82,197.01,196.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247234189,2.82,197.01,196.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247234388,2.82,197.01,196.96,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755247234590,2.82,197.01,196.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247234989,2.82,197.01,196.95,0.03414068]
["bitfinex-derivatives","SOLF0:USTF0",1755247234990,2.82,197.01,196.95,8.12784068]
["bitfinex-derivatives","SOLF0:USTF0",1755247235590,2.82,197.01,196.95,3.05414068]
["bitfinex-derivatives","SOLF0:USTF0",1755247240289,2.82,197.01,196.95,0.03414068]
["bitfinex-derivatives","SOLF0:USTF0",1755247241492,2.82,197.01,196.95,3.05414068]
["bitfinex-derivatives","SOLF0:USTF0",1755247241897,2.82,197.01,196.95,8.12784068]
["bitfinex-derivatives","SOLF0:USTF0",1755247242195,2.82,197.01,196.95,5.10784068]
["bitfinex-derivatives","SOLF0:USTF0",1755247242394,2.82,197.01,196.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247242596,2.82,197.01,196.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247242796,2.76,197.0,196.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247243093,127.3,197.02,197.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247243293,127.3,197.02,197.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247243891,2.76,197.05,197.0,5.11058232]
["bitfinex-derivatives","SOLF0:USTF0",1755247244093,2.76,197.05,197.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247244396,2.76,197.05,196.99,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755247244596,2.76,197.05,197.01,0.03716272]
["bitfinex-derivatives","SOLF0:USTF0",1755247245094,2.76,197.05,197.01,3.05716272]
["bitfinex-derivatives","SOLF0:USTF0",1755247246197,2.76,197.04,197.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247246398,2.76,197.05,197.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247246599,127.32,197.06,197.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247246900,2.76,197.06,197.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247251804,2.76,197.06,197.03,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1755247251992,2.76,197.05,197.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247252198,124.54,197.1,197.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247252398,2.76,197.06,197.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247253298,2.76,197.09,197.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247253501,2.76,197.08,197.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247254199,2.76,197.08,197.06,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755247254394,2.76,197.08,197.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247254797,2.76,197.15,197.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247255402,2.76,197.15,197.1,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755247255605,2.76,197.15,197.1,8.12500985]
["bitfinex-derivatives","SOLF0:USTF0",1755247256399,2.76,197.16,197.11,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755247256601,2.76,197.16,197.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755247258405,2.76,197.16,197.1,8.11510985]
["bitfinex-derivatives","SOLF0:USTF0",1755247258803,2.76,197.16,197.1,3.04520985]
["bitfinex-derivatives","SOLF0:USTF0",1755247259302,3.89935164,197.15,197.1,0.03520985]
["bitfinex-derivatives","SOLF0:USTF0",1755247259503,2.76,197.16,197.1,0.03520985]
["bitfinex-derivatives","SOLF0:USTF0",1755247259704,3.89940468,197.15,197.1,0.03520985]
["bitfinex-derivatives","SOLF0:USTF0",1755247259900,2.9,197.13,197.1,0.03520985]
["bitfinex-derivatives","SOLF0:USTF0",1755247260096,3.89978953,197.12,197.1,0.03520985]
["bitfinex-derivatives","SOLF0:USTF0",1755247260296,6.80177619,197.11,197.1,0.03520985]
["bitfinex-derivatives","SOLF0:USTF0",1755247260601,2.9,197.1,197.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247260810,2.9,197.08,197.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247261105,2.9,197.08,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247261701,124.46,197.07,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247261901,2.93375729,197.06,196.99,192.73980928]
["bitfinex-derivatives","SOLF0:USTF0",1755247262099,2.93375729,197.06,197.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247263606,2.93375729,197.06,196.94,66.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247263607,4.98435526,197.06,196.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247263905,2.9,197.04,196.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247264306,0.03749903,197.02,196.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247264507,2.93749903,197.02,196.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247264708,0.03749903,197.02,196.98,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755247264898,2.9,197.01,197.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247265299,0.03749903,197.02,197.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247265300,2.93749903,197.02,197.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247265608,0.03749903,197.02,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247267212,0.03749903,197.02,197.01,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755247270906,0.03749903,197.02,197.01,107.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755247271414,2.9,197.06,197.01,107.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755247271415,2.9,197.06,197.04,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755247271614,2.9,197.06,197.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247271916,2.9,197.06,197.05,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755247272114,2.9,197.06,197.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247272811,124.46,197.13,197.01,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247273011,2.9,197.07,197.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247273910,2.9,197.12,197.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247274116,2.9,197.12,197.07,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755247274309,346.19250981,197.17,197.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247274515,2.9,197.15,197.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247274717,3.91530094,197.14,197.06,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755247274915,2.9,197.13,197.06,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755247275216,2.9,197.13,197.1,0.03750615]
["bitfinex-derivatives","SOLF0:USTF0",1755247276215,0.88304702,197.16,197.0,129.41059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247276216,3.91605627,197.12,197.0,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247276420,2.93247259,197.13,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247276621,3.91635495,197.12,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247276824,2.9,197.11,197.04,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755247277625,2.9,197.08,197.04,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755247278119,2.9,197.08,197.0,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247278325,0.03625598,197.09,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247278532,0.03625598,197.09,197.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247278918,0.03625598,197.09,197.03,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247278919,0.03625598,197.09,197.08,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755247286024,0.03625598,197.09,197.08,107.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755247286230,2.9,197.13,197.12,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755247286427,2.9,197.13,197.12,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755247286823,124.44,197.17,197.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247286824,2.9,197.17,197.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247287127,2.9,197.17,197.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247287534,2.9,197.17,197.14,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755247288527,2.94,197.23,197.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247288722,2.94,197.21,197.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247289332,2.94,197.21,197.16,5.10504677]
["bitfinex-derivatives","SOLF0:USTF0",1755247289832,2.94,197.21,197.16,0.03684677]
["bitfinex-derivatives","SOLF0:USTF0",1755247291929,2.94,197.21,197.16,5.10524677]
["bitfinex-derivatives","SOLF0:USTF0",1755247292531,2.94,197.21,197.17,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755247292732,2.94,197.25,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247292931,2.94,197.23,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247293130,2.94,197.23,197.17,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755247294538,2.94,197.23,197.16,8.06514677]
["bitfinex-derivatives","SOLF0:USTF0",1755247295536,2.94,197.23,197.17,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755247296232,2.94,197.23,197.16,8.06514677]
["bitfinex-derivatives","SOLF0:USTF0",1755247296425,2.94,197.23,197.16,2.99684677]
["bitfinex-derivatives","SOLF0:USTF0",1755247296629,2.94,197.23,197.16,8.06514677]
["bitfinex-derivatives","SOLF0:USTF0",1755247296936,2.94,197.23,197.16,2.99684677]
["bitfinex-derivatives","SOLF0:USTF0",1755247297327,2.94,197.25,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247297523,2.94,197.23,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247298635,2.94,197.23,197.2,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755247298836,2.94,197.23,197.2,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755247299037,2.94,197.23,197.19,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755247299931,2.94,197.23,197.19,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755247300934,2.94,197.23,197.19,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755247301238,2.94,197.23,197.19,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755247301437,2.94,197.23,197.19,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755247301636,2.94,197.23,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247303138,2.94,197.23,197.19,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755247304036,2.94,197.23,197.16,2.99684677]
["bitfinex-derivatives","SOLF0:USTF0",1755247304734,0.88268865,197.26,197.19,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755247305037,2.94,197.22,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247305631,2.94,197.21,197.2,2.99494254]
["bitfinex-derivatives","SOLF0:USTF0",1755247305841,2.94,197.25,197.2,8.06224254]
["bitfinex-derivatives","SOLF0:USTF0",1755247306041,2.94,197.25,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247307933,2.94,197.25,197.21,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755247308134,2.94,197.26,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247308328,2.94,197.27,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247308526,2.94,197.29,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247309939,2.94,197.29,197.25,0.03430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247310132,2.94,197.29,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247311543,2.94,197.29,197.25,0.03430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247312033,2.94,197.29,197.25,2.99430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247312642,2.94,197.28,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247313933,2.94,197.28,197.25,2.99430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247314140,2.94,197.27,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247314539,2.94,197.29,197.25,0.03430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247316341,2.94,197.29,197.25,2.99430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247317046,2.94,197.29,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247317843,124.34,197.3,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247318145,2.75,197.29,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247319242,3.89589166,197.28,197.25,0.03430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247319448,2.75,197.29,197.25,0.03430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247319648,2.75,197.27,197.25,0.03430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247320242,3.89689971,197.26,197.25,0.03430146]
["bitfinex-derivatives","SOLF0:USTF0",1755247320443,6.64689971,197.26,197.12,103.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247320642,2.75,197.24,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247321059,2.75,197.24,197.09,103.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247321253,2.75,197.24,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247321962,2.75,197.22,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247322359,2.75,197.22,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247322855,2.75,197.22,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247324562,0.0353028,197.18,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247324759,0.0353028,197.18,197.11,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247324958,0.0353028,197.18,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247325154,0.0353028,197.18,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247325760,2.75,197.27,197.16,2.89235751]
["bitfinex-derivatives","SOLF0:USTF0",1755247325960,2.75,197.26,197.18,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247326155,2.75,197.28,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247327160,2.75,197.28,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247327359,2.75,197.27,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247328060,2.75,197.27,197.25,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755247328266,2.75,197.28,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247329061,2.75,197.32,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247329357,2.75,197.32,197.27,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755247329766,2.75,197.32,197.27,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755247329963,2.75,197.32,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247330159,3.90528724,197.31,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247330357,2.75,197.29,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247330561,2.75,197.27,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247332165,7.8156,197.27,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247332764,11.72308987,197.27,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247333066,7.8156,197.27,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247333868,7.8156,197.27,197.26,2.89378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247334070,2.75,197.27,197.26,2.89378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247334272,5.0654,197.28,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247334568,7.8154,197.28,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247334767,11.72332817,197.28,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247334970,7.8154,197.28,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247335167,5.065,197.3,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247335370,2.75,197.29,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247335565,129.4117375,197.35,197.26,2.89378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247335771,7.8156,197.27,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247335969,2.75,197.27,197.26,0.03378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247336171,2.75,197.34,197.26,2.89378956]
["bitfinex-derivatives","SOLF0:USTF0",1755247336372,2.75,197.34,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247336572,2.75,197.34,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247336773,2.75,197.33,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247336968,2.75,197.33,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247337164,2.75,197.37,197.29,7.81059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247337364,2.75,197.37,197.31,0.03342565]
["bitfinex-derivatives","SOLF0:USTF0",1755247337569,2.75,197.37,197.33,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755247337767,2.75,197.41,197.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247338069,2.75,197.38,197.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247338269,6.6526382,197.37,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247338470,2.75,197.37,197.34,5.09592729]
["bitfinex-derivatives","SOLF0:USTF0",1755247338667,2.75,197.37,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247339576,2.75,197.36,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247339775,125.54198396,197.43,197.34,0.03232729]
["bitfinex-derivatives","SOLF0:USTF0",1755247339974,2.75,197.41,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247340178,2.75,197.41,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247341179,2.75,197.41,197.37,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755247341478,2.75,197.4,197.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247342280,2.75,197.4,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755247342680,124.66,197.43,197.37,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1755247342681,2.75,197.42,197.37,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1755247345281,2.75,197.42,197.37,2.89306748]
["bitfinex-derivatives","SOLF0:USTF0",1755247345583,2.75,197.42,197.37,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1755247349282,7.70059797,197.42,197.37,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1755247349476,2.75,197.4,197.37,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1755247353283,2.75,197.41,197.37,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1755247353491,2.75,197.41,197.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247353690,2.75,197.4,197.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247353887,2.75,197.4,197.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247355089,124.28,197.44,197.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247355286,340.6,197.5,197.41,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755247355287,2.75,197.49,197.41,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755247355485,2.75,197.54,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247355685,2.75,197.52,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247355889,2.75,197.52,197.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247358391,2.75,197.52,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247358991,2.75,197.52,197.45,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755247359191,2.75,197.52,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247360690,2.75,197.52,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247360891,2.75,197.51,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247361195,2.75,197.51,197.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755247361496,2.75,197.51,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247362395,2.75,197.52,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247362589,3.86879089,197.51,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247362794,2.75,197.5,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247366701,2.75,197.51,197.47,2.86387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247366997,2.75,197.51,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247367892,3.86947091,197.5,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247368088,2.75,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247369194,6.62336068,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247370200,2.75,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247371101,6.62652619,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247372205,6.62740388,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247373401,2.75,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247374395,2.75,197.48,197.47,2.86387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247376008,2.75,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247377308,6.63118429,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247381312,7.89699766,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247381511,6.63118429,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247384917,6.63118429,197.48,197.47,3.02387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247386015,6.63118429,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247393326,6.63118429,197.48,197.47,3.02387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247395929,3.88118429,197.48,197.47,3.02387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247396226,6.76118429,197.48,197.47,3.02387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247396422,6.76118429,197.48,197.47,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1755247397829,2.88,197.47,197.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247398128,9.1707423,197.48,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247398129,2.88,197.44,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247398328,3.88118429,197.44,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247398628,124.46,197.46,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247398825,3.90770853,197.45,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247399130,124.49193688,197.46,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247399328,3.90948605,197.45,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247399523,124.49193688,197.46,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247400129,3.91034135,197.45,197.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247400329,124.49193688,197.46,197.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247400627,0.03193688,197.46,197.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247400825,2.88,197.49,197.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247401030,3.91026669,197.48,197.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247401218,124.54,197.5,197.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247401219,3.91026669,197.47,197.44,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1755247401421,3.91026669,197.46,197.44,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755247401628,127.42,197.5,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247401826,2.88,197.47,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247402023,3.91042347,197.46,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247402631,3.91058394,197.47,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247402921,3.91058394,197.46,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247403123,6.79058394,197.46,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247404026,3.91058394,197.46,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247404728,6.79058394,197.46,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247405231,3.91058394,197.46,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247405828,6.79058394,197.46,197.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755247407628,3.91058394,197.46,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247407830,2.92,197.45,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247409130,2.95352999,197.48,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247409325,3.91312802,197.47,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247409530,3.91312802,197.46,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247409724,2.95352999,197.48,197.43,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755247409928,3.91309051,197.47,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247410131,6.83309051,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247410331,6.83309051,197.45,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247410530,2.92,197.45,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247410927,3.91338999,197.44,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247411131,4.26300859,197.48,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247411330,2.92,197.46,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247411631,2.92,197.44,197.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247411835,2.92,197.47,197.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247412029,3.91365408,197.46,197.4,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755247412229,2.92,197.43,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247413433,2.92,197.42,197.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247413630,2.92,197.42,197.34,103.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247413631,2.92,197.43,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247413932,2.92,197.43,197.38,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755247414134,2.92,197.41,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247414431,2.92,197.4,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247419636,2.92,197.4,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247419838,2.92,197.39,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247420540,2.92,197.4,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247420740,0.03273972,197.42,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247421038,2.92,197.41,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247421936,2.92,197.41,197.38,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1755247422137,0.03273972,197.42,197.38,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1755247422138,2.92,197.4,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247422435,0.03273972,197.42,197.39,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755247422632,2.95273972,197.42,197.39,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755247422836,2.92,197.41,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247424240,2.92,197.4,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247427541,2.92,197.39,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247430543,2.92,197.39,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247430744,2.92,197.41,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247430938,2.92,197.41,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247432445,2.92,197.41,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247432843,0.03273972,197.42,197.36,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755247433044,2.92,197.41,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247433442,0.03273972,197.42,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247433642,0.03273972,197.42,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247434043,0.03273972,197.42,197.39,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247434240,0.03273972,197.42,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755247434643,0.03273972,197.42,197.41,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755247434845,0.03273972,197.42,197.41,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1755247440450,3.01273972,197.42,197.41,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1755247440649,0.03273972,197.42,197.41,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1755247441152,2.98,197.41,197.4,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755247441449,0.03273972,197.42,197.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247441644,3.01273972,197.42,197.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247442250,3.01273972,197.42,197.41,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1755247444451,3.01273972,197.42,197.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247444754,3.01273972,197.42,197.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247444954,2.98,197.36,197.35,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755247446051,2.98,197.46,197.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247446250,3.90613907,197.45,197.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247446451,2.98,197.4,197.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247446653,2.98,197.39,197.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247447253,3.01212189,197.39,197.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247447454,2.98,197.38,197.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247447649,2.98,197.37,197.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247447955,2.98,197.37,197.36,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755247452450,0.03212189,197.39,197.37,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755247452656,2.98,197.38,197.37,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755247453457,2.98,197.38,197.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247454158,0.03212189,197.39,197.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247454354,0.03212189,197.39,197.38,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247454553,2.98,197.44,197.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247454754,2.98,197.44,197.42,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755247454956,2.98,197.43,197.42,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755247457054,4.26300859,197.52,197.43,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755247457261,9.22801424,197.51,197.43,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755247457460,2.98,197.49,197.43,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755247457660,2.98,197.47,197.44,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755247457859,2.98,197.47,197.45,0.03318505]
["bitfinex-derivatives","SOLF0:USTF0",1755247458659,2.98,197.52,197.45,3.00318505]
["bitfinex-derivatives","SOLF0:USTF0",1755247458962,2.98,197.5,197.45,3.00318505]
["bitfinex-derivatives","SOLF0:USTF0",1755247459161,0.88138083,197.55,197.45,3.00318505]
["bitfinex-derivatives","SOLF0:USTF0",1755247459162,2.98,197.53,197.45,3.00318505]
["bitfinex-derivatives","SOLF0:USTF0",1755247459359,2.98,197.51,197.45,0.03318505]
["bitfinex-derivatives","SOLF0:USTF0",1755247459558,3.90439623,197.5,197.45,0.03318505]
["bitfinex-derivatives","SOLF0:USTF0",1755247459866,2.98,197.48,197.45,0.03318505]
["bitfinex-derivatives","SOLF0:USTF0",1755247460161,2.98,197.46,197.37,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755247460359,2.98,197.44,197.37,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755247460560,2.98,197.44,197.37,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755247461461,2.98,197.44,197.35,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247461665,0.03395804,197.42,197.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247461873,3.01395804,197.42,197.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247462165,3.01395804,197.42,197.39,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755247462360,3.01395804,197.42,197.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247462559,2.98,197.41,197.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247464157,0.03395804,197.42,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247464360,0.03395804,197.42,197.41,7.92059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247464859,0.03395804,197.42,197.41,12.98259797]
["bitfinex-derivatives","SOLF0:USTF0",1755247467171,0.03395804,197.42,197.41,111.98259797]
["bitfinex-derivatives","SOLF0:USTF0",1755247470476,3.03395804,197.42,197.41,109.01259797]
["bitfinex-derivatives","SOLF0:USTF0",1755247470679,3.03395804,197.42,197.41,233.21259797]
["bitfinex-derivatives","SOLF0:USTF0",1755247470976,0.03395804,197.42,197.41,235.94259797]
["bitfinex-derivatives","SOLF0:USTF0",1755247471679,3.03395804,197.42,197.41,235.94259797]
["bitfinex-derivatives","SOLF0:USTF0",1755247471874,3.03395804,197.42,197.41,233.21259797]
["bitfinex-derivatives","SOLF0:USTF0",1755247472178,3.03395804,197.42,197.41,104.062]
["bitfinex-derivatives","SOLF0:USTF0",1755247472780,3.03395804,197.42,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755247472980,3.03395804,197.42,197.38,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247473479,3.03395804,197.42,197.39,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755247473683,3.03395804,197.42,197.38,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1755247474476,3.03395804,197.42,197.38,129.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755247475384,3.03395804,197.42,197.38,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1755247476082,3.03395804,197.42,197.38,129.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755247476581,3.03395804,197.42,197.38,131.9726]
["bitfinex-derivatives","SOLF0:USTF0",1755247476783,3.03395804,197.42,197.38,129.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755247476983,3.0,197.41,197.29,289.68252104]
["bitfinex-derivatives","SOLF0:USTF0",1755247477284,3.0,197.41,197.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755247477484,3.0,197.41,197.34,4.95059797]
["bitfinex-derivatives","SOLF0:USTF0",1755247477680,3.0,197.41,197.35,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1755247477984,3.0,197.37,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755247478185,3.0,197.37,197.36,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1755247478586,3.0,197.39,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755247478886,3.0,197.38,197.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1755247479085,3.03378321,197.39,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755247479587,3.0,197.4,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755247480688,3.0,197.4,197.39,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755247480887,3.0,197.4,197.39,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1755247482685,0.0322402,197.41,197.4,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755247482990,0.0322402,197.41,197.4,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755247483882,3.0322402,197.41,197.4,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755247486494,0.0322402,197.41,197.4,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755247487794,4.26300859,197.52,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755247487989,5.16945213,197.51,197.42,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1755247488190,3.9037995,197.5,197.42,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247488397,3.9037995,197.49,197.43,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755247488591,3.9037995,197.48,197.43,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755247488890,4.26300859,197.52,197.43,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755247489090,5.16931965,197.51,197.42,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247489290,3.90370296,197.5,197.42,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247489495,3.90370296,197.49,197.42,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247489692,3.90370296,197.48,197.45,0.03403823]
["bitfinex-derivatives","SOLF0:USTF0",1755247489899,3.0,197.47,197.45,0.03403823]
["bitfinex-derivatives","SOLF0:USTF0",1755247493596,3.90487001,197.46,197.45,0.03403823]
["bitfinex-derivatives","SOLF0:USTF0",1755247493801,6.90487001,197.46,197.45,0.03403823]
["bitfinex-derivatives","SOLF0:USTF0",1755247500704,2.76,197.45,197.29,289.68252104]
["bitfinex-derivatives","SOLF0:USTF0",1755247501000,2.76,197.43,197.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247501206,9.19770893,197.42,197.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247501407,2.76,197.4,197.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247501703,2.76,197.38,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247502104,2.79824066,197.38,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247503406,2.79824066,197.38,197.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247504801,2.79824066,197.38,197.29,314.82252104]
["bitfinex-derivatives","SOLF0:USTF0",1755247505002,2.79824066,197.38,197.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247505201,2.79824066,197.38,197.29,317.74252104]
["bitfinex-derivatives","SOLF0:USTF0",1755247505407,2.79824066,197.38,197.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247505906,2.79824066,197.38,197.3,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755247506109,2.79824066,197.38,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247508404,2.79824066,197.38,197.29,193.60252104]
["bitfinex-derivatives","SOLF0:USTF0",1755247508902,2.79824066,197.38,197.29,195.74762104]
["bitfinex-derivatives","SOLF0:USTF0",1755247509105,2.79824066,197.38,197.21,109.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755247509310,2.79824066,197.38,197.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247509609,2.76,197.38,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247509809,0.03222396,197.33,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247510005,2.79222396,197.33,197.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247512809,2.79222396,197.33,197.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247513103,2.79222396,197.33,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247513703,2.79222396,197.33,197.28,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755247513904,2.79222396,197.33,197.23,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247514210,2.79222396,197.33,197.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247515507,2.79222396,197.33,197.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247518414,2.79222396,197.33,197.27,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755247518616,2.79222396,197.33,197.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247519713,2.79222396,197.33,197.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247524215,2.79222396,197.33,197.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247525616,2.79222396,197.33,197.28,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755247525817,2.79222396,197.33,197.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247526722,2.79222396,197.33,197.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247527023,2.76,197.32,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247528620,2.76,197.32,197.29,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755247528820,2.76,197.32,197.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247529419,2.76,197.32,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247529921,2.76,197.32,197.23,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755247530123,2.76,197.32,197.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247530318,0.0352651,197.29,197.23,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755247530519,2.89,197.28,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247530826,2.89,197.28,197.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247531118,2.89,197.27,197.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247531313,2.89,197.27,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247531517,2.89,197.26,197.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247532126,2.89,197.25,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247532423,2.89,197.25,197.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247532625,2.89,197.25,197.19,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247532927,2.89,197.25,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247533126,0.03386836,197.24,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247533426,2.92386836,197.24,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247535530,0.03386836,197.24,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247536328,0.03386836,197.24,197.23,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1755247537934,2.92386836,197.24,197.23,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1755247538530,2.92386836,197.24,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247538837,2.92386836,197.24,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247539638,2.89,197.23,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247540439,2.89,197.23,197.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247543935,2.89,197.23,197.2,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755247544139,2.89,197.23,197.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247544434,2.89,197.23,197.19,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755247544641,2.89,197.23,197.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247544839,2.89,197.23,197.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247545643,2.89,197.23,197.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247545832,0.03386836,197.24,197.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247545833,2.89,197.21,197.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247546237,2.89,197.21,197.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247546437,2.89,197.18,197.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247546838,4.26300859,197.27,197.13,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755247547143,0.03479037,197.18,197.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247547342,2.89,197.17,197.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247547637,2.89,197.17,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247547843,2.92285032,197.17,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247548035,2.92285032,197.17,197.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247548947,2.92285032,197.17,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247549442,2.92285032,197.17,197.11,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755247549443,2.92285032,197.17,197.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247550842,0.03285032,197.17,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247551241,0.03285032,197.17,197.15,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755247551442,0.03285032,197.17,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247552647,2.92285032,197.17,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247552946,2.92285032,197.17,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247553147,2.92285032,197.17,197.12,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755247553448,2.92285032,197.17,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247554241,2.92285032,197.17,197.1,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755247554641,2.92285032,197.17,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247554838,0.03285032,197.17,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247555238,2.92285032,197.17,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755247555947,2.92285032,197.17,197.16,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755247557746,2.86,197.16,197.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1755247557945,0.03285032,197.17,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247558146,2.86,197.15,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247559347,2.86,197.15,197.14,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1755247560349,2.86,197.16,197.15,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755247560647,2.86,197.16,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247561245,2.86,197.16,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247562348,2.86,197.16,197.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247563051,0.03285032,197.17,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247563348,0.03285032,197.17,197.11,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1755247563546,0.03285032,197.17,197.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247564145,0.03285032,197.17,197.16,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755247566854,2.89285032,197.17,197.16,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755247567747,2.89285032,197.17,197.15,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1755247567748,2.86,197.16,197.15,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1755247568556,2.86,197.16,197.14,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1755247569256,2.86,197.16,197.13,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755247569453,2.86,197.16,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247570154,2.86,197.16,197.11,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247570355,2.86,197.16,197.12,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755247570557,2.86,197.16,197.11,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247570757,2.86,197.16,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247571253,0.03285032,197.17,197.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247571461,2.89285032,197.17,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247571958,0.03285032,197.17,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247572364,0.03285032,197.17,197.16,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755247572559,0.03285032,197.17,197.16,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755247575161,2.89285032,197.17,197.14,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755247575465,2.89285032,197.17,197.13,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247575659,2.89285032,197.17,197.12,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755247575865,2.89285032,197.17,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247576266,2.89285032,197.17,197.13,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755247576961,2.89285032,197.17,197.14,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755247579067,2.89285032,197.17,197.14,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755247581164,2.89285032,197.17,197.09,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247581364,2.89285032,197.17,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247581966,2.89285032,197.17,197.14,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755247583372,2.89285032,197.17,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247583570,2.89285032,197.17,197.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247583770,2.89285032,197.17,197.14,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755247583971,2.89285032,197.17,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247584271,2.89285032,197.17,197.13,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755247584774,2.89285032,197.17,197.14,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755247586171,2.89285032,197.17,197.13,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755247586474,2.89285032,197.17,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247586974,2.89285032,197.17,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247587171,3.91852528,197.16,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755247587371,2.89285032,197.17,197.11,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755247588375,2.77,197.15,197.12,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755247588575,2.77,197.15,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247588877,2.77,197.15,197.11,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755247590278,2.77,197.15,197.11,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755247590974,2.77,197.15,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247591582,3.92161445,197.14,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247591883,0.03329325,197.12,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247592082,2.77,197.11,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247592978,2.77,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247593181,2.77,197.11,197.03,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247593374,2.77,197.11,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755247593583,2.77,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247594083,2.77,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247594586,2.77,197.11,197.06,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755247594783,2.77,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247595780,2.77,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247596883,2.77,197.11,197.06,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755247597085,2.77,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247598189,2.77,197.11,197.03,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247598487,2.77,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247600686,2.77,197.11,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247601189,2.77,197.11,197.07,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1755247602090,2.77,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247603588,0.03329325,197.12,197.03,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247603589,0.03329325,197.12,197.09,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755247603793,2.77,197.11,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247603983,0.03329325,197.12,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247604188,2.80329325,197.12,197.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247604692,2.80329325,197.12,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247604884,2.80329325,197.12,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247605083,2.80329325,197.12,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247605286,2.80329325,197.12,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247605687,2.80329325,197.12,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247606193,2.80329325,197.12,197.08,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755247606490,2.80329325,197.12,197.08,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755247606988,2.80329325,197.12,197.07,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1755247608093,2.80329325,197.12,197.08,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755247608286,2.80329325,197.12,197.08,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755247608492,2.80329325,197.12,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247608893,2.80329325,197.12,197.08,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755247609595,2.80329325,197.12,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247609790,2.80329325,197.12,197.07,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755247610794,2.77,197.11,197.04,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247610993,2.77,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247611296,2.77,197.11,197.08,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1755247611795,2.77,197.11,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247613792,2.77,197.11,197.06,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755247613997,2.77,197.11,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247614299,2.77,197.11,197.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247614593,2.77,197.11,197.04,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755247615099,0.03523081,197.09,197.04,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755247615298,2.77,197.08,197.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247615500,2.77,197.08,196.93,109.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755247615798,2.77,197.08,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247616390,2.80385549,197.08,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755247616599,2.80385549,197.08,197.02,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755247617000,2.80385549,197.08,197.03,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755247617200,2.80385549,197.08,197.03,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755247617402,2.77,197.08,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247617696,0.03251847,197.07,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247618097,2.94,197.06,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247618502,0.03251847,197.07,197.05,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755247618703,2.94,197.06,197.05,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1755247618909,2.94,197.06,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247619112,2.94,197.06,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247619805,0.03276044,197.04,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247620501,2.97276044,197.04,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247620896,0.03276044,197.04,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247621098,0.03276044,197.04,197.03,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755247621600,0.03276044,197.04,197.02,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755247621799,2.97276044,197.04,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247622302,2.97276044,197.04,197.03,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755247622508,0.03276044,197.04,197.03,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755247623413,2.97276044,197.04,197.03,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755247623602,0.03276044,197.04,197.03,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755247629107,2.97276044,197.04,197.03,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755247629908,0.03276044,197.04,197.03,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755247630911,2.97276044,197.04,197.03,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755247632416,2.97276044,197.04,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247634116,2.97276044,197.04,197.01,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755247634409,0.03276044,197.04,197.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247634614,2.94,197.09,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247636216,2.94,197.09,197.05,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755247637018,2.94,197.09,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247637019,2.94,197.09,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755247637218,2.94,197.09,197.05,0.0322985]
["bitfinex-derivatives","SOLF0:USTF0",1755247638115,2.94,197.09,197.05,2.9722985]
["bitfinex-derivatives","SOLF0:USTF0",1755247638316,2.94,197.15,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755247638517,2.94,197.13,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755247638712,3.91810874,197.14,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755247638713,3.91810874,197.12,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755247638914,2.94,197.11,197.06,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755247639116,2.94,197.11,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247641124,2.94,197.15,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247641422,2.94,197.13,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247641621,3.91964042,197.12,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247641818,2.94,197.11,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247642018,135.19188002,197.17,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247642019,2.94,197.14,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247642219,2.94,197.12,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247642415,2.94,197.1,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247642816,6.85942805,197.09,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247647621,3.91942805,197.09,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247647925,2.83,197.09,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247649422,6.7469463,197.09,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247650127,2.83,197.09,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247650427,6.7471762,197.09,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247651329,2.83,197.11,197.08,3.04478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247651622,2.83,197.14,197.08,3.04478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247651821,2.83,197.12,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247652028,3.91780175,197.11,197.08,3.04478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247652227,6.74795931,197.1,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247652426,6.74801095,197.09,197.08,0.03478061]
["bitfinex-derivatives","SOLF0:USTF0",1755247654333,7.24801095,197.09,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247654532,2.83,197.07,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247654831,2.83,197.05,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247655624,2.86759784,197.05,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247658330,0.03759784,197.05,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247658935,0.03759784,197.05,197.04,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755247662137,2.86759784,197.05,197.04,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755247662339,2.86759784,197.05,197.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247663342,2.86759784,197.05,196.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247664042,2.83,197.04,197.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247667346,2.83,197.04,197.01,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755247667547,2.83,197.04,197.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247668151,2.83,197.04,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247669049,2.83,197.04,197.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247669549,2.83,197.04,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247669949,2.83,197.03,197.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755247678355,2.83,197.03,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247681460,2.95,197.04,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247681658,2.95,197.04,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247682251,3.91763719,197.03,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247682454,2.95,197.01,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247682655,2.95,196.99,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247682958,2.95,196.99,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247683158,0.03425128,196.96,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247683352,2.95,196.95,196.94,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755247683552,2.95,196.95,196.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755247683852,0.03525367,196.96,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247684052,2.98525367,196.96,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247684357,2.95,196.96,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247685053,2.95,196.96,196.93,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755247685253,2.95,196.96,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247686554,0.03834781,196.97,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247686755,0.03834781,196.97,196.96,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755247686951,2.98834781,196.97,196.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247687158,2.98834781,196.97,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247688453,0.03834781,196.97,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247688658,2.98834781,196.97,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247690161,2.98834781,196.97,196.92,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755247690362,2.98834781,196.97,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247690661,2.98834781,196.97,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247691063,2.98834781,196.97,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247691964,0.03834781,196.97,196.88,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1755247692163,0.03834781,196.97,196.88,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1755247692461,0.03834781,196.97,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247693057,2.95,197.03,196.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247693567,2.95,197.03,197.01,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755247693763,2.95,197.03,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247696569,2.95,197.11,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247696765,2.95,197.09,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247697361,2.95,197.09,197.04,0.0329462]
["bitfinex-derivatives","SOLF0:USTF0",1755247697767,2.95,197.09,197.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247698272,2.95,197.09,197.05,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1755247701074,2.95,197.07,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247701269,2.95,197.05,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247701470,2.95,197.03,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247701869,3.90967955,197.02,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247702068,2.95,197.03,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247702265,0.03318985,197.0,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247702568,2.95,196.99,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247703472,2.95,196.99,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247704172,0.03218751,196.98,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247704575,4.25935315,197.05,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247704769,2.95,197.03,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247704971,2.95,196.95,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247707075,2.95,196.95,196.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247707282,3.9103499,196.94,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247707479,2.95,196.95,196.83,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755247707673,8.36088734,196.94,196.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247707876,2.93586741,196.88,196.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247708279,2.9,196.88,196.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247708585,2.93348766,196.88,196.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247709680,0.03348766,196.88,196.83,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755247709980,2.9,196.87,196.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247710380,0.03348766,196.88,196.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247710581,0.03348766,196.88,196.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247710882,0.03348766,196.88,196.87,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1755247723588,2.93348766,196.88,196.87,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1755247723888,2.9,196.87,196.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247724193,2.9,196.87,196.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247724690,2.9,196.87,196.82,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1755247724891,2.9,196.87,196.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247726693,2.9,196.87,196.81,132.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755247728796,2.9,196.87,196.82,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755247728989,2.9,196.87,196.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247729894,2.9,196.87,196.82,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755247730095,2.9,196.87,196.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247731195,2.9,196.87,196.81,129.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755247731695,2.9,196.87,196.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247732389,2.9,196.87,196.81,129.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755247732594,2.9,196.87,196.81,132.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755247733291,2.9,196.87,196.82,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755247733786,2.9,196.87,196.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247733992,2.9,196.87,196.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247734389,2.9,196.87,196.79,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755247734591,2.9,196.87,196.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247734802,2.9,196.87,196.79,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755247735095,2.9,196.87,196.77,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1755247735402,2.9,196.87,196.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247735594,8.37967168,196.86,196.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247735790,8.40160543,196.85,196.74,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755247736094,2.9,196.82,196.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247736499,2.9,196.82,196.72,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1755247736500,2.9,196.82,196.76,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755247736793,2.9,196.82,196.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755247737000,2.9,196.82,196.79,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755247737302,3.0254517,196.81,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247737694,3.0254517,196.81,196.74,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1755247737902,3.0254517,196.81,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247738201,3.0254517,196.81,196.77,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755247738402,3.0254517,196.81,196.77,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755247738602,3.0254517,196.81,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247739002,3.0254517,196.81,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247739404,3.0254517,196.81,196.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755247739904,3.0254517,196.81,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247740206,3.0254517,196.81,196.74,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1755247740706,3.0254517,196.81,196.74,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1755247741008,3.0254517,196.81,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247741410,3.0254517,196.81,196.75,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755247742910,3.0254517,196.81,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247743507,3.0254517,196.81,196.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755247744005,3.0254517,196.81,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247744211,3.0254517,196.81,196.74,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1755247745506,3.0254517,196.81,196.73,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1755247745811,3.0254517,196.81,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247748216,3.0254517,196.81,196.72,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755247748415,3.0254517,196.81,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247751113,4.49195237,196.8,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247751315,2.99,196.79,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247752014,2.99,196.79,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247752316,2.99,196.8,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247752717,2.99,196.8,196.7,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1755247752718,3.02265839,196.79,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247753121,2.99,196.79,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247754212,3.02598583,196.8,196.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247754717,2.99,196.79,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247759517,0.03598583,196.8,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247759913,0.03598583,196.8,196.79,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1755247760422,3.02598583,196.8,196.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247761821,0.03598583,196.8,196.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247762419,3.02598583,196.8,196.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247762616,3.02598583,196.8,196.73,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1755247762822,3.02598583,196.8,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247763120,3.02598583,196.8,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247764725,3.02598583,196.8,196.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247764923,3.02598583,196.8,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247765324,3.02598583,196.8,196.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247766023,3.02598583,196.8,196.7,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1755247766222,3.02598583,196.8,196.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247771127,3.93928538,196.79,196.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247771433,2.74,196.78,196.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755247771833,2.74,196.78,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247772634,2.74,196.76,196.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247772828,2.74,196.76,196.68,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755247773028,2.74,196.76,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247774238,2.74,196.76,196.69,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755247774535,2.74,196.76,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247775137,2.74,196.76,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247775733,2.74,196.76,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247776126,2.74,196.76,196.67,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1755247776327,2.74,196.76,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247781142,2.74,196.76,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247783940,0.03522129,196.77,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247784143,2.77522129,196.77,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247784448,2.77522129,196.77,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247785349,2.74,196.76,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247787150,2.74,196.76,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247787644,2.74,196.76,196.72,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755247787838,2.74,196.75,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247788043,0.03522129,196.77,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247788344,2.74,196.76,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247788545,0.03522129,196.77,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247789152,0.03522129,196.77,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247789444,2.77522129,196.77,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247790149,2.77522129,196.77,196.68,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1755247790450,2.77522129,196.77,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247790951,2.74,196.77,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247791245,0.03363415,196.76,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247791453,2.74,196.74,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247795752,2.74,196.73,196.7,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755247796454,2.74,196.73,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755247800656,2.74,196.73,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247800855,0.03363415,196.76,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247801152,2.99,196.75,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247801356,2.99,196.75,196.7,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1755247801559,2.99,196.75,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247801760,2.99,196.75,196.69,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1755247801961,2.99,196.75,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247802859,2.99,196.75,196.69,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1755247803065,2.99,196.75,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247804359,2.99,196.75,196.7,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1755247804558,2.99,196.75,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247804759,0.03363415,196.76,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247804957,0.03363415,196.76,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247805156,2.99,196.74,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247805561,2.99,196.74,196.69,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1755247805562,2.99,196.74,196.73,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755247805965,2.99,196.74,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247807779,0.03363415,196.76,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247807971,2.99,196.75,196.73,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755247808170,2.99,196.75,196.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247808674,0.03363415,196.76,196.75,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755247808975,3.02363415,196.76,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247809165,3.02363415,196.76,196.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247809362,3.02363415,196.76,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247809766,3.02363415,196.76,196.72,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755247809967,3.02363415,196.76,196.72,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755247810172,3.02363415,196.76,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247810373,3.02363415,196.76,196.73,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755247810673,3.02363415,196.76,196.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247812075,3.02363415,196.76,196.74,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755247812577,3.02363415,196.76,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247812781,3.02363415,196.76,196.75,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755247813069,3.02363415,196.76,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247813266,3.02363415,196.76,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247813467,0.03363415,196.76,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247813671,2.99,196.75,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247813869,2.99,196.75,196.74,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755247814182,3.02363415,196.76,196.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247815273,3.02363415,196.76,196.75,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755247815476,0.03363415,196.76,196.75,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755247815974,3.02363415,196.76,196.75,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755247816170,3.02363415,196.76,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247817072,3.02363415,196.76,196.73,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755247817267,3.02363415,196.76,196.73,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755247817474,3.02363415,196.76,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247818076,3.02363415,196.76,196.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247818877,3.02363415,196.76,196.72,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1755247819374,0.03363415,196.76,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247819579,2.99,196.74,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247819880,0.03363415,196.76,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247820074,2.99,196.75,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247820273,2.99,196.74,196.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247821179,2.99,196.74,196.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755247821379,3.02363415,196.76,196.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247821580,2.99,196.75,196.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247821879,2.99,196.75,196.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247822081,0.03363415,196.76,196.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247822379,3.02363415,196.76,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247822580,3.02363415,196.76,196.75,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755247822881,0.03363415,196.76,196.75,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755247823076,3.02363415,196.76,196.75,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755247823482,0.03363415,196.76,196.75,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755247824582,140.33419096,196.87,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247824880,2.99,196.84,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755247825085,2.99,196.82,196.8,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755247826977,2.99,196.82,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755247827185,2.99,196.82,196.81,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1755247827977,2.99,196.89,196.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247828282,2.99,196.87,196.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247828484,3.92807452,196.86,196.75,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247828678,2.99,196.85,196.83,0.03490134]
["bitfinex-derivatives","SOLF0:USTF0",1755247829080,2.99,196.85,196.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247829478,2.99,196.85,196.82,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1755247831085,2.99,196.85,196.82,2.99703672]
["bitfinex-derivatives","SOLF0:USTF0",1755247831285,2.99,196.85,196.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247831485,2.99,196.85,196.84,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755247831686,2.99,196.93,196.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247831890,2.99,196.91,196.82,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1755247832086,2.99,196.89,196.81,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1755247832288,2.99,196.87,196.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247832483,2.99,196.87,196.85,0.03906865]
["bitfinex-derivatives","SOLF0:USTF0",1755247834880,2.99,196.87,196.85,5.11596865]
["bitfinex-derivatives","SOLF0:USTF0",1755247835082,2.99,196.86,196.85,2.99906865]
["bitfinex-derivatives","SOLF0:USTF0",1755247835385,2.99,196.87,196.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247835687,2.99,196.89,196.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247835988,2.99,196.88,196.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247836180,2.99,196.96,196.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247836381,2.99,196.94,196.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247836683,2.99,196.94,196.92,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755247838491,2.99,196.99,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247838788,2.99,196.99,196.91,0.0336708]
["bitfinex-derivatives","SOLF0:USTF0",1755247839688,2.99,196.97,196.91,0.0336708]
["bitfinex-derivatives","SOLF0:USTF0",1755247839888,3.90883554,196.96,196.91,0.0336708]
["bitfinex-derivatives","SOLF0:USTF0",1755247840087,2.99,196.95,196.91,0.0336708]
["bitfinex-derivatives","SOLF0:USTF0",1755247850698,2.99,196.95,196.91,2.9936708]
["bitfinex-derivatives","SOLF0:USTF0",1755247852892,0.88376463,197.01,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247853092,2.99,196.99,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247853498,2.99,196.99,196.92,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1755247853789,2.99,196.99,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247854194,2.99,196.99,196.92,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1755247854597,2.99,196.99,196.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247855496,2.99,196.99,196.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247855686,2.99,196.99,196.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247856697,4.23687505,197.07,196.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247856897,2.99,196.99,196.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247857100,2.99,196.99,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755247857396,2.99,196.99,196.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755247859002,2.99,196.99,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755247859300,2.99,196.99,196.95,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755247859491,2.99,196.99,196.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247860097,2.99,196.99,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247860698,2.99,196.99,196.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247860899,2.99,196.99,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247861294,2.91,196.97,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247862398,2.91,196.97,196.91,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755247862798,2.91,196.97,196.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247862996,4.23687505,197.04,196.86,196.39674961]
["bitfinex-derivatives","SOLF0:USTF0",1755247863202,2.91,197.02,196.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247863403,2.91,197.0,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247863905,2.91,197.0,196.87,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247864105,2.91,197.0,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247864503,2.91,197.0,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755247864703,2.91,197.0,196.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247865200,0.88364121,197.05,196.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247865201,2.91,197.02,196.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247865704,2.91,197.02,196.86,196.39674961]
["bitfinex-derivatives","SOLF0:USTF0",1755247865908,2.91,197.02,196.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247866403,2.91,197.02,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247866604,2.91,197.02,196.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247866799,2.91,197.02,196.96,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755247866800,2.91,197.02,196.96,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1755247867005,2.91,197.02,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755247867204,2.91,197.02,196.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247867402,2.91,197.02,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247868705,2.91,197.02,196.99,0.03483631]
["bitfinex-derivatives","SOLF0:USTF0",1755247870808,2.91,197.0,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247871008,2.91,196.98,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247872107,2.91,196.95,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247872409,2.91,196.95,196.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247873705,2.91,196.95,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247874108,2.91,196.93,196.86,199.24674961]
["bitfinex-derivatives","SOLF0:USTF0",1755247874806,0.03269898,196.91,196.85,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755247875009,2.91,196.89,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247875308,0.03269898,196.91,196.85,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755247875309,0.03269898,196.91,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247875609,0.03269898,196.91,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247875610,2.91,196.9,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247875908,2.91,196.9,196.84,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755247876106,2.91,196.9,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247876300,0.03799186,196.89,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247877611,0.03799186,196.89,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247877811,2.94799186,196.89,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247878013,2.91,196.88,196.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247878209,0.03799186,196.89,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247878711,0.03799186,196.89,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247878712,2.94799186,196.89,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247879305,0.03799186,196.89,196.88,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755247879507,0.03799186,196.89,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247880111,0.03799186,196.89,196.88,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755247883515,9.186e-05,196.89,196.88,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755247883706,2.91,196.96,196.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755247883904,2.91,196.96,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247885412,2.91,196.96,196.89,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755247885810,138.14803253,197.01,196.87,0.03445717]
["bitfinex-derivatives","SOLF0:USTF0",1755247885811,2.91,196.94,196.87,0.03445717]
["bitfinex-derivatives","SOLF0:USTF0",1755247886314,2.91,196.94,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247886516,2.91,196.94,196.89,0.03579583]
["bitfinex-derivatives","SOLF0:USTF0",1755247888109,2.91,196.94,196.89,2.83579583]
["bitfinex-derivatives","SOLF0:USTF0",1755247888313,2.91,196.94,196.89,0.03579583]
["bitfinex-derivatives","SOLF0:USTF0",1755247889715,4.23687505,196.98,196.89,0.03579583]
["bitfinex-derivatives","SOLF0:USTF0",1755247889910,2.94,196.92,196.89,0.03579583]
["bitfinex-derivatives","SOLF0:USTF0",1755247890211,2.94,196.92,196.87,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755247890414,2.94,196.92,196.89,0.03569822]
["bitfinex-derivatives","SOLF0:USTF0",1755247891010,2.94,196.97,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247891211,2.94,196.95,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247891418,2.94,196.95,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247891812,2.94,196.95,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247892614,2.94,196.95,196.91,5.11284871]
["bitfinex-derivatives","SOLF0:USTF0",1755247892811,2.94,196.95,196.91,7.91284871]
["bitfinex-derivatives","SOLF0:USTF0",1755247893417,2.94,196.95,196.91,2.83754871]
["bitfinex-derivatives","SOLF0:USTF0",1755247893616,2.94,196.95,196.91,0.03754871]
["bitfinex-derivatives","SOLF0:USTF0",1755247895216,2.94,196.95,196.91,2.83754871]
["bitfinex-derivatives","SOLF0:USTF0",1755247895514,2.94,196.95,196.91,0.03754871]
["bitfinex-derivatives","SOLF0:USTF0",1755247895915,2.94,196.95,196.91,2.83754871]
["bitfinex-derivatives","SOLF0:USTF0",1755247896117,2.94,196.95,196.91,0.03754871]
["bitfinex-derivatives","SOLF0:USTF0",1755247898619,3.92205965,196.94,196.91,0.03754871]
["bitfinex-derivatives","SOLF0:USTF0",1755247898819,6.86205965,196.93,196.91,0.03754871]
["bitfinex-derivatives","SOLF0:USTF0",1755247899120,2.94,196.92,196.91,0.03754871]
["bitfinex-derivatives","SOLF0:USTF0",1755247900411,2.94,196.91,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247904712,2.94,196.91,196.82,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755247905013,2.94,196.91,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247905211,2.94,196.89,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247905411,0.0336026,196.86,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755247905616,0.0336026,196.86,196.82,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755247905819,2.94,196.85,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247907225,2.94,196.85,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247907420,2.94,196.85,196.81,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755247907621,2.94,196.85,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247907926,2.94,196.85,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247908322,0.03793061,196.84,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247908519,2.94,196.83,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247908829,2.94,196.83,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247909731,2.94,196.83,196.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755247909930,2.94,196.83,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247910626,2.97449722,196.83,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247911831,0.03449722,196.83,196.81,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755247912032,0.03449722,196.83,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247912223,2.94,196.84,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247912427,2.94,196.9,196.81,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755247912624,0.03413074,196.84,196.81,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755247912829,2.94,196.82,196.81,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755247914027,0.03722985,196.83,196.82,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1755247914423,2.94,196.83,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755247915132,2.94,196.83,196.82,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1755247916732,2.94,196.83,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755247916932,2.94,196.83,196.81,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1755247917330,2.88,196.91,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247917528,0.03459389,196.84,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247917834,2.88,196.83,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247919240,2.88,196.83,196.8,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755247919432,2.88,196.83,196.8,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755247919627,2.88,196.83,196.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247919830,2.88,196.82,196.81,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755247922031,2.88,196.82,196.8,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755247922332,2.88,196.82,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247922534,2.88,196.82,196.79,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755247922836,0.03634138,196.83,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247923026,2.88,196.81,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247923738,2.88,196.81,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247924232,2.88,196.81,196.79,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755247924441,2.88,196.91,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247924638,2.88,196.89,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247924838,2.88,196.81,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247925133,2.88,196.81,196.8,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755247925336,2.88,196.8,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247926238,2.88,196.8,196.79,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755247929146,2.88,196.8,196.78,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755247929546,2.88,196.8,196.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247929849,2.88,196.8,196.76,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755247930141,2.88,196.8,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755247930341,2.88,196.8,196.76,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755247931042,2.88,196.8,196.77,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755247931437,2.88,196.8,196.77,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755247931637,2.88,196.8,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247931836,2.91680967,196.8,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247932748,2.91680967,196.8,196.78,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755247933148,2.91680967,196.8,196.78,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755247933849,2.91680967,196.8,196.77,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1755247934050,2.91680967,196.8,196.7,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1755247934347,2.91680967,196.8,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247935043,2.91680967,196.8,196.74,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755247936649,2.91680967,196.8,196.75,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755247936951,2.91680967,196.8,196.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247937149,4.23687505,196.87,196.68,294.21808194]
["bitfinex-derivatives","SOLF0:USTF0",1755247937150,2.88,196.85,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247937346,0.03856262,196.8,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247937546,2.88,196.79,196.7,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247937746,2.88,196.79,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247939450,2.88,196.79,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755247939646,2.88,196.79,196.76,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755247940552,0.03856262,196.8,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755247940752,2.88,196.79,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755247940953,2.88,196.79,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247941544,2.88,196.79,196.74,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755247941750,2.88,196.79,196.74,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755247942257,0.03742186,196.78,196.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247942454,2.88,196.77,196.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247942756,2.88,196.77,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247943156,0.03688848,196.74,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247943352,2.88,196.73,196.69,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1755247943553,2.88,196.73,196.69,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1755247944057,2.88,196.73,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247944253,2.88,196.73,196.69,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1755247944556,2.88,196.73,196.7,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755247945350,2.91399336,196.73,196.7,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755247946159,2.91399336,196.73,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247947659,2.91399336,196.73,196.7,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755247948348,2.91399336,196.73,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755247948551,2.91399336,196.73,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247948859,2.91399336,196.73,196.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247949049,2.91399336,196.73,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247949254,3.93318904,196.72,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247949556,2.91399336,196.73,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247949750,2.95,196.71,196.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247949951,2.95,196.71,196.65,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1755247950361,0.0321977,196.7,196.65,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755247950559,2.95,196.69,196.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247951755,2.95,196.69,196.53,109.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755247951964,2.95,196.67,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247952559,2.98764662,196.63,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247953063,2.95,196.63,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247953766,0.0377004,196.61,196.6,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755247953973,2.9877004,196.61,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247954165,2.95,196.61,196.53,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1755247954361,2.95,196.61,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247954763,2.95,196.61,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247954964,2.95,196.61,196.57,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755247955167,2.95,196.61,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247955867,2.95,196.61,196.58,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755247956062,2.95,196.6,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247956458,2.95,196.59,196.58,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755247956765,2.95,196.59,196.53,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1755247956965,2.95,196.58,196.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247957361,2.95,196.58,196.57,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1755247957557,2.95,196.58,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247957874,2.95,196.56,196.55,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755247959770,2.95,196.56,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247960070,0.03637194,196.57,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247960464,2.98637194,196.57,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247960769,2.95,196.56,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247961267,2.95,196.55,196.54,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755247961460,2.98637194,196.57,196.55,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755247961657,2.95,196.56,196.55,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755247962161,2.95,196.56,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247962960,0.03637194,196.57,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247963466,0.03637194,196.57,196.56,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755247964468,2.95,196.63,196.62,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755247964769,2.95,196.63,196.62,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755247965274,4.23687505,196.75,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247965467,6.85345338,196.74,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247965667,2.95,196.72,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247965869,2.95,196.7,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247967766,2.95,196.75,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247967972,2.95,196.73,196.68,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755247968273,2.95,196.75,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247968473,2.95,196.73,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247968772,2.95,196.71,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247969071,2.95,196.69,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247970674,2.95,196.74,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247970875,2.95,196.72,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247971076,3.90800988,196.71,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247971270,2.95,196.7,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247973777,2.95,196.7,196.67,2.80733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247974079,2.95,196.74,196.67,2.80733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247974268,2.95,196.72,196.67,2.80733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247974470,2.95,196.75,196.67,7.88873382]
["bitfinex-derivatives","SOLF0:USTF0",1755247974776,2.95,196.73,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247975780,2.95,196.73,196.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247976381,2.95,196.75,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247976579,6.85553892,196.74,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247976882,2.95,196.74,196.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755247977881,2.95,196.74,196.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247978376,4.23687505,196.81,196.67,0.03733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247978582,3.91118026,196.8,196.67,2.88733382]
["bitfinex-derivatives","SOLF0:USTF0",1755247978876,2.88,196.78,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247979277,2.88,196.78,196.71,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755247979478,2.88,196.78,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247979672,2.88,196.78,196.72,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755247979875,2.88,196.78,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247980475,2.88,196.78,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247980679,4.23687505,196.84,196.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247980882,3.9120139,196.83,196.78,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755247981183,2.88,196.81,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247981373,3.9125736,196.8,196.79,0.03667215]
["bitfinex-derivatives","SOLF0:USTF0",1755247981577,6.7925736,196.8,196.79,0.03667215]
["bitfinex-derivatives","SOLF0:USTF0",1755247981778,2.88,196.79,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755247982076,2.88,196.77,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247982282,2.88,196.76,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247982786,2.88,196.83,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247983081,0.03244851,196.77,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247983282,0.03244851,196.77,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755247983484,2.88,196.81,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247983678,2.88,196.8,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247983883,2.88,196.8,196.66,109.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755247983884,0.03643925,196.78,196.77,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1755247984186,2.91643925,196.78,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247984390,2.91643925,196.78,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247984580,2.91643925,196.78,196.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247984778,2.88,196.78,196.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247985184,0.03664043,196.75,196.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247985785,0.03664043,196.75,196.74,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755247987282,2.88,196.87,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247987588,2.88,196.85,196.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755247987891,2.88,196.85,196.79,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755247989490,2.88,196.85,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755247989887,2.88,196.85,196.8,5.11336061]
["bitfinex-derivatives","SOLF0:USTF0",1755247990290,2.88,196.85,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755247990987,2.88,196.85,196.8,7.96346061]
["bitfinex-derivatives","SOLF0:USTF0",1755247991487,2.88,196.85,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248002397,2.88,196.83,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248003400,2.88,196.83,196.8,2.88516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248004902,2.88,196.84,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755248005295,2.88,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755248007103,2.88,196.86,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755248007304,3.92024962,196.85,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755248007500,2.95,196.84,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755248008210,6.87250466,196.84,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755248008901,2.95,196.84,196.8,5.11336061]
["bitfinex-derivatives","SOLF0:USTF0",1755248009206,2.95,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248010305,6.87629733,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248010501,2.95,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248011608,6.87732579,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248011807,3.92732579,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248012008,6.87732579,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248012204,6.87653064,196.83,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248012805,6.87653064,196.83,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248013009,2.95,196.86,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248013307,2.95,196.84,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248013510,3.92623722,196.83,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248013702,2.95,196.82,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248014400,2.95,196.86,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248014605,2.95,196.84,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248014802,2.95,196.82,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248015007,2.95,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248017307,2.95,196.81,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248017507,6.88675359,196.81,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248018014,6.88675359,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248019710,6.88675359,196.81,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248020015,3.93675359,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248021014,6.88675359,196.81,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248021416,6.89672285,196.81,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248023110,3.94672285,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248023511,3.94672285,196.81,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248023715,6.89672285,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248024312,6.89672285,196.81,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248024714,6.89672285,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248026119,3.94672285,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248026714,6.89672285,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248027518,6.89672285,196.81,196.8,0.03516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248030317,3.94672285,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248031120,6.89672285,196.81,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248032117,3.94672285,196.81,196.8,7.86346061]
["bitfinex-derivatives","SOLF0:USTF0",1755248032418,6.89672285,196.81,196.8,7.86346061]
["bitfinex-derivatives","SOLF0:USTF0",1755248033525,3.94672285,196.81,196.8,7.86346061]
["bitfinex-derivatives","SOLF0:USTF0",1755248033840,4.26874789,196.86,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248034021,2.95,196.84,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248034222,3.9569395,196.83,196.8,2.78516061]
["bitfinex-derivatives","SOLF0:USTF0",1755248034625,3.9569395,196.83,196.82,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755248034822,3.9569395,196.83,196.82,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1755248036229,2.95,196.86,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248036634,6.90212643,196.86,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755248036927,6.90212643,196.86,196.85,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1755248037225,2.95,196.85,196.84,0.03201347]
["bitfinex-derivatives","SOLF0:USTF0",1755248037430,6.90212643,196.85,196.84,2.94201347]
["bitfinex-derivatives","SOLF0:USTF0",1755248037730,6.90212643,196.85,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248040330,6.90212643,196.85,196.84,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755248040626,127.29,196.88,196.83,0.03221688]
["bitfinex-derivatives","SOLF0:USTF0",1755248040828,2.93,196.9,196.89,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755248041028,2.93,196.9,196.89,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755248041328,8.21765251,196.93,196.86,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755248041629,8.21765251,196.93,196.79,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755248041630,2.93,196.89,196.88,0.03829384]
["bitfinex-derivatives","SOLF0:USTF0",1755248041826,6.87890462,196.89,196.88,0.03829384]
["bitfinex-derivatives","SOLF0:USTF0",1755248042026,3.94890462,196.89,196.83,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755248042329,2.93,196.87,196.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248042729,2.93,196.87,196.84,2.94323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248043128,2.93,196.87,196.84,0.03323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248043332,2.93,196.85,196.84,0.03323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248043528,6.87725219,196.85,196.84,0.03323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248048332,3.94725219,196.85,196.84,2.94323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248048531,2.93,196.87,196.84,2.94323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248048532,3.94725219,196.86,196.84,5.11043356]
["bitfinex-derivatives","SOLF0:USTF0",1755248048833,2.93,196.86,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248049030,6.87804954,196.86,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248049635,6.87776253,196.86,196.85,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755248049833,2.93,196.88,196.84,0.03323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248050035,3.94766362,196.87,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248050241,2.93,196.88,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248050435,3.94758796,196.87,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248050633,2.93,196.88,196.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248050838,2.93,196.87,196.84,0.03323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248051034,2.93,196.85,196.84,0.03323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248051234,6.87685,196.85,196.84,0.03323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248057038,6.87685,196.85,196.84,2.94323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248057637,6.87685,196.85,196.84,0.03323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248058536,3.94685,196.85,196.84,2.94323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248058738,2.93,196.87,196.84,2.94323356]
["bitfinex-derivatives","SOLF0:USTF0",1755248059041,2.93,196.88,196.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248059242,3.94692036,196.87,196.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248059640,3.94692036,196.87,196.86,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755248060442,2.93,196.88,196.85,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755248060744,2.93,196.87,196.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248060942,2.93,196.87,196.86,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755248061147,124.4,196.91,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248061347,3.94548871,196.9,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248061552,3.94548871,196.89,196.88,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755248062046,124.4,196.91,196.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248062640,127.33,196.91,196.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248062841,2.93,196.94,196.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248063042,341.36,196.95,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248063043,6.87208456,196.93,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248063439,2.93,196.93,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248063845,341.36,196.95,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248064050,6.87036066,196.94,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248065047,6.87036066,196.94,196.93,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1755248065252,2.93,196.93,196.91,2.94465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248065550,2.93,196.92,196.91,2.94465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248065748,2.93,196.95,196.91,5.10985175]
["bitfinex-derivatives","SOLF0:USTF0",1755248065949,2.93,196.94,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248066151,2.93,196.93,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755248066349,2.93,196.93,196.92,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755248067250,124.42,196.96,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248067451,2.88,196.94,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248067848,2.88,196.94,196.93,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1755248068050,2.88,196.94,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248068250,2.88,196.95,196.91,7.99995175]
["bitfinex-derivatives","SOLF0:USTF0",1755248068953,2.88,196.95,196.91,5.10995175]
["bitfinex-derivatives","SOLF0:USTF0",1755248069156,2.88,196.95,196.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248072658,2.88,196.95,196.92,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1755248072858,2.88,196.95,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248073160,2.88,196.95,196.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248073554,2.88,196.95,196.92,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1755248073754,2.88,196.94,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248074256,2.88,196.94,196.91,8.00005175]
["bitfinex-derivatives","SOLF0:USTF0",1755248074454,2.88,196.94,196.91,2.92465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248074758,2.88,196.94,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248074963,2.88,196.95,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248075463,2.88,196.93,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248075961,3.9677107,196.92,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248076161,6.8477107,196.92,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248077064,2.88,196.94,196.91,2.92465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248077263,2.88,196.94,196.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248077468,2.88,196.93,196.92,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1755248077657,2.88,196.94,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248077858,124.32,196.97,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248078068,3.96760265,196.96,196.94,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1755248078364,2.88,196.96,196.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248079168,2.88,196.95,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248079366,124.32,196.97,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248079568,2.88,196.94,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248080466,2.88,196.93,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248080669,2.88,196.92,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248081270,2.88,196.92,196.91,2.92465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248081669,124.32,196.97,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248081670,2.88,196.96,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248081865,2.88,196.94,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248082065,3.9673493,196.93,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248082366,2.88,196.94,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248082571,2.88,196.92,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248089787,6.84841479,196.92,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248094085,3.96841479,196.92,196.91,2.92465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248094784,2.88,196.94,196.91,2.92465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248094785,2.88,196.95,196.91,2.92465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248094990,2.88,196.93,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248095188,2.88,196.94,196.91,7.99985175]
["bitfinex-derivatives","SOLF0:USTF0",1755248095490,2.88,196.94,196.91,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1755248095690,2.88,196.94,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248096789,2.88,196.94,196.93,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1755248096989,2.88,196.98,196.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248097191,2.88,196.96,196.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248097386,2.88,196.96,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755248097387,6.84732682,196.96,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755248097594,2.84,196.98,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248097788,3.9677184,196.97,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248097982,3.9677184,196.97,196.94,0.03251921]
["bitfinex-derivatives","SOLF0:USTF0",1755248097983,2.84,196.98,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248098191,6.80762365,196.98,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248100187,2.84,197.0,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248100389,2.84,197.01,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248100589,124.3,197.02,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248100790,127.14,197.02,197.01,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755248100987,131.108576,197.02,197.01,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755248101389,124.3,197.02,197.01,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755248102189,2.84,197.01,197.0,0.03501857]
["bitfinex-derivatives","SOLF0:USTF0",1755248103883,2.84,197.01,197.0,2.98501857]
["bitfinex-derivatives","SOLF0:USTF0",1755248104097,2.84,197.05,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248104396,124.38,197.1,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248104592,6.80489077,197.09,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248104893,3.96489077,197.08,197.05,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248105097,2.84,197.05,197.04,0.03415987]
["bitfinex-derivatives","SOLF0:USTF0",1755248105286,2.84,197.09,197.04,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1755248105492,2.84,197.07,197.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248105690,2.84,197.07,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755248105898,2.84,197.09,197.04,2.9826259]
["bitfinex-derivatives","SOLF0:USTF0",1755248106094,2.84,197.07,197.04,0.0326259]
["bitfinex-derivatives","SOLF0:USTF0",1755248107291,2.84,197.05,196.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248107493,2.84,197.03,196.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248107690,128.421486,197.04,196.89,192.77885495]
["bitfinex-derivatives","SOLF0:USTF0",1755248107691,2.84,197.01,196.92,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755248107891,2.84,196.99,196.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248108199,2.84,196.96,196.92,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755248108396,2.84,196.95,196.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248108790,4.27341001,197.02,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248108994,2.84,197.0,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248109291,4.27341001,197.03,196.94,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248109292,2.84,197.03,196.94,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248109494,2.84,197.01,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248109693,3.96197115,197.0,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248109995,2.84,196.98,196.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248110596,2.84,197.03,196.93,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755248110792,2.84,197.01,196.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248111001,6.80163607,197.0,196.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248111194,2.84,196.99,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248111400,2.84,196.99,196.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248111793,2.84,197.06,196.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248111995,2.84,197.04,196.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248112195,0.03371231,197.0,196.99,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1755248112595,2.84,197.03,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248112795,2.84,197.03,196.89,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755248112999,2.84,197.03,196.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248113389,2.84,197.05,196.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248114199,124.64,197.08,197.02,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755248114395,3.95879044,197.07,197.02,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755248114596,6.79879044,197.06,197.02,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755248114797,2.84,197.06,197.02,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755248115703,2.84,197.06,197.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248115901,2.84,197.07,197.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248116804,2.84,197.07,197.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248116993,2.84,197.05,196.93,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248117197,2.84,197.05,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248117396,124.64,197.08,197.03,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755248117601,2.84,197.07,197.03,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755248118404,2.84,197.07,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248118606,2.87346776,197.07,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248118907,2.87346776,197.07,197.03,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755248119104,2.84,197.07,197.03,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755248119400,2.84,197.07,196.93,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248119401,2.84,197.07,197.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248119802,2.87228559,197.07,197.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248120799,2.87228559,197.07,197.02,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755248121104,2.87228559,197.07,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248122003,2.87228559,197.07,197.01,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755248122298,2.87228559,197.07,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248122498,2.84,197.07,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248122700,3.95239281,197.06,196.93,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248122902,6.79239281,197.05,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248123101,2.84,197.03,196.94,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248123302,2.84,197.01,196.94,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248123609,2.87246685,197.01,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248123806,2.87246685,197.01,196.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248124204,2.84,197.01,196.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248125407,2.87235384,196.98,196.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248125805,0.03235384,196.98,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248126010,2.84,196.96,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248126210,2.84,196.95,196.94,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248126604,2.84,196.97,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248126806,2.84,196.97,196.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248127004,2.84,196.97,196.94,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755248127205,2.84,196.96,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248127401,2.84,196.96,196.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248127715,2.89,196.95,196.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248129106,2.89,197.04,196.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248129307,0.03284423,196.95,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248129706,4.27341001,197.07,196.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248129707,2.89,196.97,196.96,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755248130210,2.89,197.06,196.97,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755248130408,2.89,197.04,196.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248130609,2.89,197.02,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248130804,2.89,197.0,196.94,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755248131211,4.27341001,197.05,196.97,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755248131212,2.89,196.99,196.97,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755248131410,4.27341001,197.07,196.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248131710,256.63992994,197.08,196.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248131711,2.89,197.05,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248131912,2.89,197.03,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248132106,2.89,197.03,196.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248132311,2.89,197.03,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248132508,2.89,197.02,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248132717,2.89,197.01,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248132914,131.99992994,197.08,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248133212,2.89,197.06,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248133513,2.89,197.04,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248134013,3.94298354,197.03,196.9,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248134213,2.89,197.02,196.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248135413,2.89,197.02,196.98,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755248135609,2.89,197.01,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248136010,2.89,197.07,196.97,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755248136314,2.89,197.05,196.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248136511,13.49799031,197.06,196.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248136512,2.89,197.03,196.96,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755248136705,2.89,197.01,196.96,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755248137309,2.89,197.01,196.97,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755248137913,2.89,197.01,196.95,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755248138117,3.94821264,197.0,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248138309,2.89,196.99,196.95,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755248138509,2.89,196.99,196.95,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755248138706,3.94990656,196.98,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248138916,2.89,196.97,196.92,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755248139115,2.89,196.97,196.92,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1755248139315,2.89,196.97,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248139515,2.89,196.97,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248140216,2.89,196.99,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248140613,2.89,196.98,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248141210,4.27341001,197.05,196.9,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755248141211,2.89,197.05,196.9,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755248141413,3.95246102,197.04,196.91,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755248141617,2.89,197.05,196.92,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248141923,2.89,197.05,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248142213,2.89,197.07,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248142418,2.89,197.05,197.02,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755248143221,131.99992994,197.08,197.02,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755248143411,2.89,197.04,196.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248143613,2.89,197.04,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248144017,2.89,197.04,196.99,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755248144217,2.89,197.04,196.99,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755248144418,3.95342934,197.03,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248144618,2.89,197.02,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248145215,2.89,197.02,196.97,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755248145522,2.89,197.02,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248146017,2.89,197.02,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755248146219,3.95405523,197.01,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755248146421,2.89,197.0,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755248146621,2.89,197.0,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248147517,2.89,196.98,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248147725,2.89,196.98,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755248147918,4.27341001,197.03,196.87,465.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248148115,2.89,197.01,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248148418,2.89,196.98,196.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248148819,2.89,196.98,196.87,465.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248149017,2.89,197.0,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248149221,2.89,197.02,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248149418,6.84434812,197.01,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248149620,2.89,197.05,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248149825,2.89,197.03,196.87,564.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248150017,6.84401884,197.02,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248150216,2.89,197.01,197.0,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755248152729,2.89,197.05,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248152923,2.89,197.03,196.9,109.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755248153123,3.95495585,197.02,196.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248153324,2.89,197.01,196.99,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755248153528,2.89,197.0,196.99,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755248153734,2.89,197.0,196.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248154028,2.89,197.0,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248154425,2.89,196.98,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248154927,2.89,196.98,196.94,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755248155226,2.89,196.98,196.94,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755248155422,4.27341001,197.04,196.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248155624,2.89,196.98,196.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248155825,2.89,196.98,196.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248156328,2.89,196.97,196.87,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1755248156630,2.89,196.97,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755248157831,2.89,196.97,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755248158031,2.89,196.97,196.96,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755248158433,2.89,196.97,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755248158827,2.89,196.97,196.96,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755248159126,2.89,196.97,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755248159528,2.89,196.97,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248159731,3.01,197.02,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248159927,3.95882537,197.01,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248160132,3.01,196.99,196.95,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1755248160531,3.95881753,196.98,196.93,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755248160736,6.9690571,196.97,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248160923,3.01,196.96,196.9,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248161130,3.01,196.96,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755248161332,3.01,196.96,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248161524,3.01,196.96,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248161834,3.01,196.96,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755248162332,3.01,196.96,196.92,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755248162639,3.01,196.96,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248162828,3.01,196.96,196.89,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755248163426,3.96056746,196.95,196.89,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755248163733,4.27341001,197.0,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248163941,3.01,196.98,196.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248164238,4.27341001,197.0,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248164239,3.01,196.96,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248164530,4.27341001,197.0,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248164736,3.01,196.94,196.91,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755248165135,3.01,196.94,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248165337,3.01,196.94,196.9,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755248165532,3.01,196.94,196.9,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755248166238,4.27341001,197.0,196.89,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755248166439,3.01,196.93,196.89,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755248166642,3.01,196.93,196.89,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755248169243,3.01,196.93,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248169444,3.01,196.93,196.88,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755248169742,3.01,196.93,196.88,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755248169945,3.01,196.93,196.89,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755248170138,3.01,196.93,196.89,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755248171142,3.01,196.93,196.88,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755248171343,3.01,196.93,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248171641,3.01,196.93,196.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248171642,3.01,196.91,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248171841,3.01,196.89,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248172040,3.01,196.87,196.82,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755248172234,3.01,196.87,196.82,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1755248172841,3.01,196.87,196.81,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755248174036,3.01,196.87,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248174348,3.01,196.87,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248174548,3.01,196.87,196.81,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1755248174951,3.01,196.87,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248176341,3.01,196.87,196.81,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1755248179151,3.01,196.87,196.82,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1755248179348,3.01,196.87,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248179850,3.01,196.87,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248180051,3.01,196.87,196.75,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1755248180052,3.01,196.87,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248180455,3.01,196.87,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755248180856,3.01,196.87,196.8,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1755248181857,3.01,196.87,196.81,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755248182059,3.01,196.87,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248182652,3.01,196.87,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248182850,3.01,196.87,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248183248,3.01,196.87,196.79,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755248183450,3.01,196.87,196.76,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248183657,3.01,196.87,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248183861,3.01,196.87,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755248184058,3.01,196.87,196.76,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1755248184656,3.01,196.85,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248185058,3.01,196.85,196.76,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755248185357,3.01,196.85,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248185660,3.01,196.83,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248186256,3.01,196.83,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248187069,3.01,196.83,196.75,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1755248187362,3.01,196.83,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248188767,2.95,196.81,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248188962,3.93555016,196.8,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248189265,2.95,196.79,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248189465,2.95,196.79,196.72,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755248189671,2.95,196.79,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248189963,2.95,196.79,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248190167,2.95,196.79,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248190656,2.95,196.79,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248191865,2.95,196.79,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248192964,2.95,196.79,196.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248193160,2.95,196.79,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248193360,2.95,196.77,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248195563,2.95,196.77,196.69,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1755248195768,2.95,196.77,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248196171,2.95,196.77,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248196969,2.95,196.77,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248197460,2.95,196.75,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248197666,2.95,196.75,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248197969,8.53793768,196.86,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248197970,2.95,196.8,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248198270,2.95,196.78,196.72,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755248198468,2.95,196.78,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248198769,2.95,196.78,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248198971,2.95,196.78,196.7,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1755248199172,2.95,196.78,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248201374,4.2594214,196.84,196.74,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755248201580,2.95,196.82,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248201875,2.95,196.8,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248202075,2.95,196.8,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248202276,2.95,196.78,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248203170,2.95,196.78,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248203978,2.95,196.78,196.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248204178,2.95,196.78,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248204474,2.95,196.76,196.72,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755248204880,2.95,196.74,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248207579,4.2594214,196.82,196.72,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755248207779,2.95,196.8,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248208081,2.95,196.78,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248208276,2.95,196.76,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248210481,2.95,196.81,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248210779,2.95,196.79,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248210976,2.95,196.77,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248213083,2.95,196.79,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248213880,2.95,196.79,196.76,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755248214073,2.95,196.83,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248214271,2.95,196.81,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248214580,2.95,196.79,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248214780,2.95,196.78,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248215282,2.95,196.78,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248215484,2.95,196.78,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248216177,2.95,196.78,196.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248216374,2.95,196.76,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248216577,2.95,196.76,196.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248216578,2.95,196.76,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248217182,2.95,196.76,196.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248220286,2.81,196.8,196.73,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755248220482,2.81,196.78,196.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248220682,2.81,196.76,196.64,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1755248220882,2.81,196.76,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248221086,2.81,196.76,196.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248221282,2.81,196.76,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248221488,4.25914767,196.81,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755248221787,2.81,196.79,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248221987,2.81,196.77,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248224691,2.81,196.75,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248224891,2.81,196.75,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248225083,2.81,196.74,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248225789,2.81,196.74,196.71,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1755248226092,2.81,196.8,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248226385,2.81,196.78,196.7,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1755248226590,2.81,196.76,196.7,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755248226788,2.81,196.76,196.71,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755248226988,2.81,196.76,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248227189,4.26405097,196.81,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248227388,2.81,196.79,196.73,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755248227691,2.81,196.77,196.73,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755248227893,6.75332802,196.76,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248228086,6.75332802,196.76,196.73,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1755248228395,6.75544225,196.75,196.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248229792,2.81,196.77,196.74,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1755248229987,2.81,196.77,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248230593,2.81,196.77,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755248230794,2.81,196.77,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248231486,6.75709408,196.77,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248233090,2.81,196.79,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248233394,6.7571362,196.78,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248233695,2.81,196.82,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755248233893,3.94699185,196.81,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755248234197,2.81,196.78,196.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248234392,6.75699185,196.78,196.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248235292,2.81,196.78,196.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248236391,2.81,196.78,196.75,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1755248236596,2.81,196.78,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248238494,2.81,196.77,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248242803,2.81,196.82,196.74,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755248243096,2.81,196.8,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248243302,2.81,196.78,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755248243502,2.81,196.77,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248243694,2.81,196.79,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248243895,4.27462852,196.83,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248243896,2.81,196.78,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248244196,2.81,196.78,196.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755248248004,2.81,196.78,196.67,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1755248248301,2.81,196.78,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248251908,2.81,196.78,196.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248252613,2.81,196.78,196.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248252809,2.81,196.78,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248253110,2.81,196.78,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248253311,4.27462852,196.83,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248253509,2.75,196.81,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248253708,2.75,196.79,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248253910,2.75,196.77,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248254309,2.75,196.76,196.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248254509,2.75,196.76,196.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248255114,2.75,196.76,196.75,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1755248255316,2.75,196.78,196.75,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1755248255617,2.75,196.77,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248256315,2.75,196.77,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248256516,2.75,196.77,196.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248257017,2.75,196.77,196.75,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755248257218,4.27462852,196.83,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248257418,5.3725841,196.82,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248257621,3.93988143,196.81,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248257921,2.75,196.79,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248258417,4.27462852,196.83,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755248258618,4.27462852,196.83,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248258619,2.75,196.78,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248260425,2.75,196.78,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755248260723,2.75,196.78,196.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248261623,2.75,196.78,196.76,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755248261820,0.03257679,196.79,196.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248262425,0.03257679,196.79,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248262924,0.03257679,196.79,196.78,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755248263126,0.03257679,196.79,196.78,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755248263922,137.95925085,196.89,196.83,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755248264125,137.95925085,196.89,196.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248264126,2.75,196.87,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248264326,2.75,196.85,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248264525,2.75,196.85,196.82,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755248264828,2.75,196.85,196.82,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1755248265223,2.75,196.85,196.82,7.98144595]
["bitfinex-derivatives","SOLF0:USTF0",1755248266830,2.75,196.85,196.83,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755248267030,2.75,196.85,196.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755248267224,2.75,196.88,196.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248267724,3.93009047,196.87,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248267925,6.68005313,196.86,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248268133,2.75,196.85,196.84,0.03338764]
["bitfinex-derivatives","SOLF0:USTF0",1755248268433,2.75,196.85,196.82,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755248268635,2.75,196.85,196.83,0.03720654]
["bitfinex-derivatives","SOLF0:USTF0",1755248269035,2.75,196.85,196.8,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755248269231,2.75,196.85,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248269435,2.75,196.85,196.82,0.03477721]
["bitfinex-derivatives","SOLF0:USTF0",1755248269830,2.75,196.85,196.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248270030,2.75,196.83,196.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248270233,2.75,196.83,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248270440,2.78705582,196.83,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248270931,2.75,196.83,196.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248271339,2.75,196.83,196.79,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755248271537,0.03868209,196.82,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248271730,2.75,196.8,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248272631,2.78868209,196.82,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248273029,2.75,196.82,196.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248273436,4.27462852,196.89,196.71,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1755248273437,2.75,196.81,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248273638,2.75,196.8,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248274441,0.03312182,196.82,196.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248274640,2.75,196.81,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248274940,0.03312182,196.82,196.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755248276338,0.03312182,196.82,196.81,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755248279845,3.02,196.81,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248280241,3.02,196.81,196.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248280546,3.02,196.81,196.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248281444,3.02,196.81,196.78,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755248284345,3.02,196.81,196.78,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1755248284647,3.02,196.81,196.76,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1755248285346,3.02,196.81,196.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248285540,3.02,196.81,196.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248285742,3.02,196.81,196.77,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1755248286437,3.02,196.81,196.77,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755248287247,3.02,196.81,196.78,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755248287545,3.02,196.81,196.78,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1755248287747,3.02,196.81,196.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248288047,3.05746652,196.81,196.77,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1755248288846,3.05746652,196.81,196.77,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755248289250,3.05746652,196.81,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755248289448,3.05746652,196.81,196.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248289746,3.05746652,196.81,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755248290542,3.05746652,196.81,196.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248290940,3.05746652,196.81,196.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248291141,3.05746652,196.81,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248292043,3.05746652,196.81,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755248293247,3.02,196.79,196.74,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755248293448,3.02,196.79,196.74,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1755248293643,3.02,196.79,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248295249,3.02,196.79,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755248295445,3.02,196.79,196.75,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1755248295950,3.02,196.79,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755248296160,3.02,196.79,196.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248297547,3.02,196.8,196.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248297742,3.02,196.8,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248298350,0.03553472,196.78,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248299254,0.03553472,196.78,196.77,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1755248299946,3.05553472,196.78,196.77,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755248300345,3.05553472,196.78,196.77,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1755248301650,0.03553472,196.78,196.77,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1755248302151,3.05553472,196.78,196.77,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1755248308546,3.05553472,196.78,196.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248309449,0.03553472,196.78,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755248309649,2.94,196.77,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755248310256,2.94,196.77,196.76,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755248313259,2.94,196.77,196.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248313656,2.94,196.77,196.75,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755248313855,2.94,196.77,196.76,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755248314261,0.03553472,196.78,196.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248314459,0.03553472,196.78,196.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248314656,0.03553472,196.78,196.77,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755248315053,0.03553472,196.78,196.77,231.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755248315362,2.94,196.84,196.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248316358,2.94,196.84,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755248317564,2.94,196.84,196.8,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755248317759,3.94248694,196.83,196.79,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248317961,2.94,196.84,196.79,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248318154,2.94,196.82,196.79,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248319763,2.94,196.82,196.79,5.11325295]
["bitfinex-derivatives","SOLF0:USTF0",1755248320362,2.94,196.82,196.79,8.13325295]
["bitfinex-derivatives","SOLF0:USTF0",1755248325765,2.94,196.82,196.79,5.11325295]
["bitfinex-derivatives","SOLF0:USTF0",1755248325960,2.94,196.82,196.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248326662,131.5713992,196.87,196.79,5.11325295]
["bitfinex-derivatives","SOLF0:USTF0",1755248326859,3.94704497,196.86,196.79,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248327060,3.94704497,196.85,196.79,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248327364,2.94,196.83,196.79,3.05465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248327565,2.94,196.83,196.79,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248327962,2.94,196.81,196.79,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248328162,3.94603219,196.8,196.79,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248328366,6.88603219,196.8,196.79,0.03465295]
["bitfinex-derivatives","SOLF0:USTF0",1755248335779,10.97659714,196.8,196.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248335974,6.88603219,196.79,196.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248336173,2.94,196.77,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755248336376,2.94,196.75,196.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248336875,2.94,196.78,196.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248337072,2.94,196.78,196.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755248337272,0.03798109,196.76,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248337667,0.03798109,196.76,196.75,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755248337869,2.73,196.82,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248338772,2.73,196.82,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248339976,2.73,196.82,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248340571,6.99503299,196.86,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248340772,132.45580394,196.87,196.77,0.03412059]
["bitfinex-derivatives","SOLF0:USTF0",1755248340773,2.73,196.84,196.77,0.03412059]
["bitfinex-derivatives","SOLF0:USTF0",1755248340973,2.73,196.82,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248341880,2.73,196.82,196.79,0.03908952]
["bitfinex-derivatives","SOLF0:USTF0",1755248342074,2.73,196.82,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248342276,2.73,196.86,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248342577,2.73,196.84,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248342779,3.94939795,196.83,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248342974,2.73,196.81,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248344578,2.73,196.81,196.79,0.03908952]
["bitfinex-derivatives","SOLF0:USTF0",1755248344780,2.73,196.81,196.79,2.81908952]
["bitfinex-derivatives","SOLF0:USTF0",1755248344974,2.73,196.81,196.79,0.03908952]
["bitfinex-derivatives","SOLF0:USTF0",1755248345181,4.26503299,196.86,196.79,0.03908952]
["bitfinex-derivatives","SOLF0:USTF0",1755248345182,6.67981254,196.8,196.79,0.03908952]
["bitfinex-derivatives","SOLF0:USTF0",1755248349180,2.73,196.79,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248349385,2.73,196.76,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248349680,2.73,196.74,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248349884,2.73,196.72,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248350085,2.73,196.72,196.59,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1755248350086,2.73,196.72,196.67,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755248350286,2.73,196.71,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248350481,2.73,196.69,196.65,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755248350682,2.73,196.68,196.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248350988,2.73,196.68,196.64,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755248351285,2.73,196.67,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248351479,2.73,196.67,196.63,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755248351685,2.73,196.67,196.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248352887,2.73,196.67,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248353585,2.73,196.67,196.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248353781,2.73,196.67,196.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248353978,2.73,196.67,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248354182,2.73,196.67,196.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248354785,2.73,196.66,196.63,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755248354980,2.73,196.66,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248356490,2.73,196.66,196.63,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755248356690,2.73,196.66,196.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248357190,2.73,196.66,196.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248360693,2.73,196.66,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248361489,0.03435846,196.68,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248361790,2.73,196.65,196.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248366600,2.73,196.67,196.61,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1755248366790,2.73,196.67,196.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248366996,2.73,196.67,196.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755248367294,0.0326812,196.66,196.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248367488,2.99,196.65,196.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248370491,2.99,196.65,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248370890,3.0226812,196.66,196.64,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755248371095,0.0326812,196.66,196.59,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1755248371296,0.0326812,196.66,196.59,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1755248371496,0.0326812,196.66,196.64,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755248371695,3.0226812,196.66,196.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248372297,3.0226812,196.66,196.65,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755248372497,3.0226812,196.66,196.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248374802,3.0226812,196.66,196.65,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755248375401,3.0226812,196.66,196.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248375598,3.0226812,196.66,196.59,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1755248375902,3.0226812,196.66,196.62,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755248376201,3.0226812,196.66,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248376997,3.0226812,196.66,196.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248377700,3.0226812,196.66,196.61,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755248377901,3.0226812,196.66,196.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248378098,3.0226812,196.66,196.59,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1755248378299,2.99,196.65,196.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248378494,2.99,196.65,196.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248378893,2.99,196.65,196.6,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755248379204,2.99,196.65,196.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248379406,2.99,196.65,196.56,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248379598,2.99,196.65,196.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248380302,2.99,196.65,196.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248382805,2.99,196.65,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248383304,2.99,196.65,196.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248384106,2.99,196.65,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248384499,2.99,196.65,196.62,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755248384702,2.99,196.65,196.62,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1755248384903,2.99,196.65,196.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248386305,2.99,196.65,196.56,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248386609,2.99,196.65,196.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248387000,2.99,196.64,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248387204,2.99,196.64,196.62,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755248387807,2.99,196.64,196.62,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1755248390707,0.0326812,196.66,196.63,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755248390913,3.0226812,196.66,196.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248391111,2.99,196.66,196.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248391413,0.03588841,196.65,196.63,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755248391709,2.99,196.64,196.57,3.18581956]
["bitfinex-derivatives","SOLF0:USTF0",1755248392108,2.99,196.64,196.61,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755248392310,2.99,196.64,196.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248393821,2.99,196.64,196.62,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755248394119,2.99,196.64,196.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248395119,2.99,196.64,196.61,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755248395318,0.03588841,196.65,196.61,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755248395819,2.99,196.63,196.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755248400221,4.76111447,196.63,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755248400416,3.18581956,196.58,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755248400617,2.73,196.56,196.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755248401725,0.03902092,196.57,196.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755248401923,0.03902092,196.57,196.52,6.12581956]
["bitfinex-derivatives","SOLF0:USTF0",1755248402123,0.03902092,196.57,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755248402320,2.73,196.56,196.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755248402721,0.03902092,196.57,196.52,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1755248403022,2.76902092,196.57,196.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755248403423,2.76902092,196.57,196.56,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248405428,2.76902092,196.57,196.56,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755248406430,2.76902092,196.57,196.56,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248407225,2.76902092,196.57,196.56,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755248407528,2.76902092,196.57,196.56,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248409429,2.092e-05,196.57,196.56,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248410929,2.092e-05,196.57,196.56,132.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755248411432,2.092e-05,196.57,196.56,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755248411632,2.092e-05,196.57,196.56,132.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755248413430,2.73002092,196.57,196.56,132.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755248414236,2.092e-05,196.57,196.56,129.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755248414733,2.092e-05,196.57,196.56,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755248414935,2.092e-05,196.57,196.56,129.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755248418134,2.092e-05,196.57,196.56,228.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755248418440,2.73,196.68,196.64,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755248418636,2.73,196.66,196.64,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755248418933,2.73,196.66,196.65,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755248419633,2.73,196.66,196.64,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248419834,4.04675584,196.65,196.64,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248420033,6.77675584,196.65,196.64,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248421239,2.73,196.65,196.64,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248422138,2.73,196.69,196.64,2.97206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248422435,341.68,196.74,196.64,2.97206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248422436,2.73,196.67,196.64,2.97206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248422741,2.73,196.66,196.64,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248423342,4.04799473,196.65,196.64,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248423531,6.77799473,196.65,196.64,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248424034,2.73,196.65,196.64,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248426041,2.73,196.65,196.64,2.97206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248426241,2.73,196.7,196.64,2.97206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248427043,4.0548955,196.69,196.64,2.97206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248427241,2.82,196.67,196.64,2.97206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248427847,4.0548955,196.69,196.64,2.97206297]
["bitfinex-derivatives","SOLF0:USTF0",1755248427848,6.8748955,196.69,196.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248428041,2.82,196.68,196.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248428242,2.82,196.68,196.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248429745,2.82,196.68,196.65,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755248429940,136.28280107,196.74,196.65,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755248430144,4.0907466,196.73,196.65,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1755248430340,2.82,196.72,196.65,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1755248431648,2.82,196.72,196.66,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755248432048,4.05257247,196.71,196.66,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755248432249,2.82,196.7,196.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248434848,2.82,196.7,196.67,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755248437350,4.27286822,196.77,196.69,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755248437548,4.27286822,196.77,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248437743,2.82,196.76,196.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248438043,2.82,196.76,196.69,0.03905417]
["bitfinex-derivatives","SOLF0:USTF0",1755248438450,4.04838148,196.75,196.69,0.03905417]
["bitfinex-derivatives","SOLF0:USTF0",1755248438750,2.82,196.74,196.69,0.03905417]
["bitfinex-derivatives","SOLF0:USTF0",1755248439956,6.86838148,196.75,196.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248440159,2.82,196.73,196.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248440352,2.82,196.76,196.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248441357,4.27286822,196.79,196.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248441557,2.82,196.78,196.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248442057,2.82,196.78,196.71,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1755248442256,2.82,196.78,196.72,0.03522423]
["bitfinex-derivatives","SOLF0:USTF0",1755248442452,2.82,196.78,196.72,2.75522423]
["bitfinex-derivatives","SOLF0:USTF0",1755248443356,2.82,196.78,196.72,0.03522423]
["bitfinex-derivatives","SOLF0:USTF0",1755248444457,2.82,196.78,196.72,2.75522423]
["bitfinex-derivatives","SOLF0:USTF0",1755248448758,2.82,196.78,196.74,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755248448959,2.82,196.78,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248449459,2.82,196.78,196.74,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755248449758,2.82,196.8,196.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248450561,2.82,196.8,196.76,2.75332998]
["bitfinex-derivatives","SOLF0:USTF0",1755248450761,2.82,196.8,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248452665,2.82,196.8,196.76,5.11252998]
["bitfinex-derivatives","SOLF0:USTF0",1755248452861,2.82,196.8,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248454857,2.82,196.8,196.76,5.11252998]
["bitfinex-derivatives","SOLF0:USTF0",1755248454858,2.82,196.8,196.76,0.03332998]
["bitfinex-derivatives","SOLF0:USTF0",1755248455665,2.82,196.8,196.76,2.75332998]
["bitfinex-derivatives","SOLF0:USTF0",1755248456265,2.82,196.8,196.76,7.83262998]
["bitfinex-derivatives","SOLF0:USTF0",1755248456465,2.82,196.8,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248456766,2.82,196.8,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248457474,124.28,196.85,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248457669,2.73,196.84,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755248457865,2.73,196.84,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248458870,2.73,196.84,196.79,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248459770,2.73,196.84,196.79,2.92674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248460165,2.73,196.83,196.79,2.92674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248460761,2.73,196.83,196.79,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248462371,2.73,196.83,196.79,2.92674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248464566,2.73,196.83,196.79,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248464872,2.73,196.82,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248465968,2.73,196.82,196.79,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248466271,2.73,196.81,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248467675,2.73,196.84,196.79,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248468974,2.73,196.84,196.79,2.92674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248469571,2.73,196.84,196.79,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248469874,2.73,196.84,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248470073,2.73,196.84,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248470875,2.73,196.84,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248471075,2.73,196.84,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248471374,2.73,196.84,196.79,8.00514907]
["bitfinex-derivatives","SOLF0:USTF0",1755248471874,2.73,196.84,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248472473,2.73,196.84,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248473475,2.73,196.84,196.8,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755248473775,2.73,196.84,196.8,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755248474274,2.73,196.84,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248475578,2.73,196.84,196.79,5.11514907]
["bitfinex-derivatives","SOLF0:USTF0",1755248475875,2.73,196.84,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248477478,2.73,196.84,196.79,5.11514907]
["bitfinex-derivatives","SOLF0:USTF0",1755248477778,2.73,196.84,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248479381,2.73,196.84,196.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248479579,2.73,196.84,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248480381,2.73,196.84,196.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248480679,2.73,196.84,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248480979,2.73,196.84,196.79,5.11524907]
["bitfinex-derivatives","SOLF0:USTF0",1755248481171,2.73,196.84,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248482481,2.73,196.84,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248482674,2.73,196.84,196.79,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248482880,2.73,196.82,196.79,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248483076,2.73,196.8,196.79,0.03674907]
["bitfinex-derivatives","SOLF0:USTF0",1755248483675,2.73,196.79,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248485080,2.73,196.77,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248486085,2.76734417,196.77,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248486279,4.04759937,196.76,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248486479,2.73,196.75,196.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755248487382,2.73,196.75,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248487873,4.98074863,196.74,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248488079,2.73,196.73,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248488479,0.03524642,196.71,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248488675,2.73,196.69,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248488882,0.03524642,196.71,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248489184,2.76524642,196.71,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248489386,0.03524642,196.71,196.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248490087,0.03524642,196.71,196.7,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755248490282,0.03524642,196.71,196.7,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755248490884,0.03524642,196.71,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248491085,2.73,196.7,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248491290,2.73,196.74,196.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248491485,2.73,196.74,196.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248491986,2.73,196.72,196.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248492185,2.73,196.72,196.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248492786,2.73,196.72,196.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248492990,2.76308536,196.72,196.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248493290,2.76308536,196.72,196.68,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755248493490,0.03308536,196.72,196.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248494093,0.03308536,196.72,196.71,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755248494294,0.03308536,196.72,196.71,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755248495998,2.73,196.78,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248496394,124.24,196.82,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755248496596,2.73,196.81,196.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248497096,124.24,196.82,196.77,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755248497292,2.73,196.79,196.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248497904,2.73,196.79,196.7,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248498201,2.73,196.79,196.77,0.03387277]
["bitfinex-derivatives","SOLF0:USTF0",1755248498400,2.73,196.81,196.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248499202,2.73,196.81,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248499402,2.73,196.81,196.76,3.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248500596,2.73,196.81,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248500803,2.73,196.81,196.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248501199,124.24,196.82,196.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248501397,2.73,196.81,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248501998,2.73,196.81,196.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248502204,2.73,196.81,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248502399,2.73,196.81,196.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248502602,2.73,196.81,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248502795,2.73,196.81,196.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248505203,2.73,196.81,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248505404,7.71074863,196.81,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248505603,2.73,196.8,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248506004,4.98074863,196.84,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248506209,4.04457032,196.79,196.76,3.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248506505,2.73,196.78,196.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248506705,2.73,196.78,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248510510,4.98074863,196.81,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248510814,2.73,196.8,196.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248511310,2.73,196.8,196.76,0.03596986]
["bitfinex-derivatives","SOLF0:USTF0",1755248512707,4.27286822,196.84,196.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248512909,2.73,196.83,196.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248514114,5.15727296,196.87,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755248514309,2.73,196.86,196.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248514815,2.73,196.86,196.82,0.03410036]
["bitfinex-derivatives","SOLF0:USTF0",1755248515112,2.73,196.84,196.82,0.03410036]
["bitfinex-derivatives","SOLF0:USTF0",1755248520622,2.83,196.86,196.82,0.03410036]
["bitfinex-derivatives","SOLF0:USTF0",1755248522118,4.98074863,196.84,196.68,109.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755248522322,4.98074863,196.84,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248522323,2.83,196.83,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248522523,2.83,196.81,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248522718,2.83,196.81,196.68,109.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755248522921,2.83,196.81,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248523322,2.83,196.81,196.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248523522,2.83,196.81,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248523722,2.83,196.81,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755248524025,2.83,196.81,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248524227,2.83,196.81,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755248524422,127.06234467,196.82,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248526028,127.06234467,196.82,196.78,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755248526327,2.83,196.81,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248527425,2.83,196.81,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248527626,2.83,196.81,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755248527926,2.83,196.81,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248528123,2.83,196.81,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755248528325,2.83,196.79,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248528527,2.83,196.78,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248528825,2.83,196.78,196.7,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248529026,2.83,196.79,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248529427,2.83,196.81,196.76,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755248529621,2.83,196.78,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248530728,2.83,196.77,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248531525,2.83,196.77,196.74,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755248531726,2.83,196.76,196.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248533233,2.83,196.78,196.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248533427,0.03577902,196.79,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248533628,2.83,196.8,196.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248533930,0.03726405,196.79,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755248534329,2.86726405,196.79,196.78,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755248534529,2.86726405,196.79,196.78,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1755248535235,0.03726405,196.79,196.77,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755248535534,2.83,196.78,196.77,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755248535936,2.83,196.78,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755248536236,2.83,196.78,196.68,114.14334863]
["bitfinex-derivatives","SOLF0:USTF0",1755248536438,2.83,196.78,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248536935,0.03767328,196.75,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248537234,0.03767328,196.75,196.74,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755248537430,0.03767328,196.75,196.74,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755248537735,2.86767328,196.75,196.74,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755248538738,2.86767328,196.75,196.74,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755248539239,0.03767328,196.75,196.74,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755248539435,0.03767328,196.75,196.74,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755248539734,2.83,196.8,196.79,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755248539936,2.83,196.82,196.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248540131,2.83,196.82,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248540329,2.83,196.82,196.79,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755248540734,2.83,196.8,196.79,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755248541140,2.83,196.8,196.79,5.11511561]
["bitfinex-derivatives","SOLF0:USTF0",1755248541335,2.83,196.8,196.79,8.03511561]
["bitfinex-derivatives","SOLF0:USTF0",1755248542339,2.83,196.8,196.79,5.11511561]
["bitfinex-derivatives","SOLF0:USTF0",1755248544838,2.83,196.8,196.79,8.03511561]
["bitfinex-derivatives","SOLF0:USTF0",1755248545238,5.15732916,196.86,196.81,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755248545438,2.83,196.84,196.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248545844,2.83,196.84,196.83,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755248546345,2.83,196.84,196.81,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1755248547947,2.83,196.84,196.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755248550145,124.2,196.87,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755248550345,2.77,196.86,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755248550546,2.77,196.86,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248551546,2.77,196.86,196.79,2.85671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248552049,2.77,196.86,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755248552251,2.77,196.86,196.8,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1755248552545,2.77,196.86,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248553646,2.77,196.86,196.8,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1755248553850,2.77,196.86,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248554648,2.77,196.86,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755248554848,2.77,196.86,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248555950,2.77,196.86,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248556453,2.77,196.86,196.82,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755248556655,2.77,196.86,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248558249,2.77,196.86,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755248558454,2.77,196.86,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248558854,2.77,196.86,196.8,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1755248559155,2.77,196.86,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248565060,2.77,196.86,196.8,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755248565356,2.77,196.86,196.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248566059,2.77,196.86,196.82,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755248566260,2.77,196.86,196.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248567459,2.77,196.86,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755248567659,2.77,196.86,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755248568056,2.77,196.86,196.79,2.85671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248568357,2.77,196.83,196.79,0.03671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248568552,2.77,196.8,196.79,0.03671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248570258,6.83272626,196.8,196.79,0.03671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248573263,2.77,196.8,196.79,0.03671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248576865,126.93,196.82,196.79,2.85671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248577473,2.79,196.81,196.79,0.03671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248577975,2.79,196.8,196.79,0.03671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248579677,2.79,196.8,196.79,2.96671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248579875,2.79,196.81,196.79,2.96671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248580075,2.79,196.83,196.79,2.96671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248580274,124.16,196.85,196.79,2.96671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248580680,2.79,196.86,196.79,2.96671561]
["bitfinex-derivatives","SOLF0:USTF0",1755248580979,2.79,196.85,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248582979,125.04432608,196.89,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248582980,2.79,196.88,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248583283,124.16,196.89,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248583581,2.79,196.9,196.83,0.03266007]
["bitfinex-derivatives","SOLF0:USTF0",1755248583781,4.27286822,196.91,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248583981,4.27286822,196.91,196.85,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248584184,2.79,196.92,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248584983,2.79,196.92,196.9,0.03629891]
["bitfinex-derivatives","SOLF0:USTF0",1755248585173,2.79,196.92,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248586384,124.16,196.93,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248586579,345.59286822,196.98,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248586780,2.79,196.95,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248586975,2.79,196.95,196.92,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755248587185,2.79,196.95,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248589593,124.12,196.99,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755248589886,2.79,196.98,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248590081,2.79,196.98,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248590685,2.79,196.98,196.94,0.03255828]
["bitfinex-derivatives","SOLF0:USTF0",1755248593580,4.98074863,196.97,196.94,0.03255828]
["bitfinex-derivatives","SOLF0:USTF0",1755248593786,2.79,196.96,196.94,0.03255828]
["bitfinex-derivatives","SOLF0:USTF0",1755248594086,2.79,196.96,196.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248594283,4.98074863,196.97,196.79,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248594284,2.79,196.93,196.79,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248594491,2.79,196.93,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248594691,2.79,196.92,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248595193,2.79,196.92,196.85,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1755248595492,2.79,196.92,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248595695,2.79,196.92,196.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248597789,2.79,196.92,196.84,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755248597990,2.79,196.92,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248599787,124.08,196.93,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248599985,2.79,196.94,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248600289,2.79,196.93,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248600591,2.79,196.93,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248600786,2.79,196.93,196.89,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755248600993,2.79,196.93,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248601388,124.08,196.98,196.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248601586,2.79,196.97,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248601790,2.79,196.97,196.91,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755248601985,124.08,196.98,196.85,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248602191,2.79,196.97,196.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248602391,2.79,196.96,196.92,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755248602592,2.79,196.95,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248602804,2.79,196.97,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248602996,2.79,196.96,196.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248603292,2.79,196.96,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248603497,2.79,196.94,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248604295,2.79,196.96,196.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248604495,2.79,196.96,196.93,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755248604694,2.79,196.96,196.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1755248604899,2.79,196.96,196.93,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755248605198,2.79,196.95,196.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248605796,2.79,196.94,196.87,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248605996,2.79,196.94,196.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248606499,2.79,196.94,196.84,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248606694,2.79,196.94,196.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755248607296,2.79,196.94,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248607493,2.79,196.94,196.88,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755248607693,2.79,196.94,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248607894,2.79,196.94,196.88,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755248608091,2.79,196.94,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248608399,2.79,196.94,196.89,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755248608598,2.79,196.94,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248609400,2.79,196.94,196.9,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755248609589,2.79,196.94,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248610096,2.79,196.94,196.84,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248610298,2.79,196.94,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248611498,2.79,196.94,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248612099,2.79,196.94,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248612299,2.81,196.97,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248612599,2.81,196.97,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248614802,2.81,196.97,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248615903,2.81,196.97,196.88,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755248616104,4.98074863,196.97,196.88,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755248616401,2.81,196.96,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248616602,2.81,196.96,196.89,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755248616802,2.81,196.96,196.89,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755248618705,2.81,196.96,196.89,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755248619505,2.81,196.96,196.9,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755248620008,2.81,196.96,196.91,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755248620307,2.81,196.96,196.91,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755248620507,2.81,196.96,196.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248620707,2.81,196.96,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248621212,2.81,196.96,196.9,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755248621808,2.81,196.96,196.91,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755248622202,124.08,196.98,196.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248622405,2.81,196.97,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248622602,2.81,196.97,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248622807,2.81,196.97,196.92,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755248623004,2.81,196.97,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248623207,2.81,196.97,196.92,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755248623403,2.81,196.97,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248624211,2.81,196.97,196.91,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755248624412,2.81,196.97,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248625111,124.08,196.98,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248625307,4.03408462,196.96,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248625911,6.84408462,196.96,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248627212,2.81,196.96,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248627413,2.81,196.95,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248627610,2.67496029,197.04,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755248627909,2.67496029,197.04,197.03,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755248628311,6.029e-05,197.04,197.03,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755248629318,4.98074863,197.17,197.08,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755248629714,2.81,197.16,197.08,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755248630516,2.81,197.16,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248630712,3.87501691,197.15,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248630913,2.81,197.14,197.1,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755248632419,2.81,197.14,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248632821,2.81,197.14,197.01,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248633119,2.81,197.14,197.08,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755248633818,2.81,197.14,197.01,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248634220,2.81,197.14,197.05,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248636225,2.81,197.14,197.03,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248636423,7.79074863,197.14,197.03,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248636622,2.81,197.13,197.03,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248636923,2.81,197.13,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755248637423,0.03242883,197.1,197.0,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248637723,2.85,197.09,197.0,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248638624,2.85,197.09,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248638828,2.85,197.08,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248639124,0.03242883,197.1,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248639323,2.85,197.07,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248640129,2.85,197.09,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755248640426,2.85,197.09,197.0,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248640823,2.85,197.09,197.03,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248641322,0.88308063,197.15,197.03,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248641625,2.85,197.14,197.06,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248642228,126.22,197.26,197.12,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248642426,2.85,197.21,197.12,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248642629,2.85,197.21,197.13,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755248642824,2.85,197.21,197.12,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248642825,0.03286225,197.18,197.12,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248643025,2.85,197.17,197.14,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755248643229,2.85,197.17,197.12,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248643418,0.03286225,197.18,197.12,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248643624,2.85,197.16,197.14,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755248643823,2.85,197.16,197.12,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248644023,0.03286225,197.18,197.12,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248644231,2.85,197.17,197.13,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755248644528,2.85,197.17,197.03,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248644724,2.85,197.17,197.07,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755248645425,2.85,197.14,196.97,199.52496569]
["bitfinex-derivatives","SOLF0:USTF0",1755248645626,2.88269178,197.14,196.97,199.52496569]
["bitfinex-derivatives","SOLF0:USTF0",1755248645926,2.85,197.14,197.03,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248646321,2.85,197.14,196.97,199.52496569]
["bitfinex-derivatives","SOLF0:USTF0",1755248646830,2.85,197.14,197.05,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248648736,4.98074863,197.12,196.97,199.52496569]
["bitfinex-derivatives","SOLF0:USTF0",1755248648931,2.85,197.11,196.97,199.52496569]
["bitfinex-derivatives","SOLF0:USTF0",1755248650432,2.85,197.11,197.03,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248650727,2.85,197.11,196.97,298.52496569]
["bitfinex-derivatives","SOLF0:USTF0",1755248650934,2.85,197.08,196.99,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755248651535,2.85,197.08,196.98,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755248652437,2.85,197.08,196.99,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755248653536,2.85,197.08,196.98,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755248653737,2.85,197.05,196.97,194.54421706]
["bitfinex-derivatives","SOLF0:USTF0",1755248653932,2.85,197.05,196.94,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1755248654136,2.85,197.05,196.96,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755248655237,4.98074863,197.03,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755248655444,4.98074863,197.0,196.84,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248655736,2.85,196.96,196.89,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755248655942,2.85,196.96,196.83,472.36074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248656145,2.85,196.99,196.9,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248656944,2.85,196.99,196.93,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755248657138,2.85,196.99,196.9,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248658136,2.85,196.99,196.94,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755248658340,2.85,197.04,196.9,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248660042,2.85,197.04,196.96,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755248660844,2.85,197.04,196.97,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755248661648,2.85,197.04,196.98,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755248661844,2.85,197.04,196.93,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248662350,2.85,197.04,197.01,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755248662744,2.85,197.03,196.96,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248662939,2.85,197.02,197.01,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755248663950,2.85,197.1,197.03,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755248664150,2.85,197.1,196.96,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248664352,2.85,197.1,196.96,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248664551,2.85,197.1,197.01,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755248664753,2.85,197.1,196.96,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248664949,2.85,197.1,197.02,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755248665157,2.85,197.1,196.99,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248666656,2.85,197.13,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248667054,2.85,197.13,197.02,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248668259,2.85,197.13,197.06,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755248669259,2.85,197.13,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755248669659,2.85,197.13,197.02,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248669859,2.85,197.13,197.08,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755248670158,2.85,197.13,197.02,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248670360,2.85,197.13,197.05,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248670858,2.85,197.13,197.09,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755248671356,2.85,197.13,197.05,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248671558,2.85,197.13,197.1,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755248672562,2.85,197.13,197.08,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755248672861,2.85,197.13,197.05,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248673261,2.85,197.13,197.06,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755248675061,2.85,197.13,197.02,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248675461,2.85,197.13,197.05,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248675663,2.85,197.13,197.09,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755248677162,3.02,197.17,197.1,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755248678460,3.8208991,197.16,197.1,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755248678655,3.02,197.15,197.1,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755248679165,3.02,197.15,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248679565,3.02,197.15,197.05,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248679758,3.02,197.15,197.1,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755248681668,3.02,197.15,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248682371,3.02,197.15,196.98,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1755248682372,3.02,197.15,196.98,109.147]
["bitfinex-derivatives","SOLF0:USTF0",1755248682568,3.02,197.13,196.98,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248682970,3.02,197.13,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248683668,3.02,197.13,197.07,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755248683870,3.02,197.13,196.98,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248684072,3.02,197.13,197.01,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248685770,3.02,197.13,196.99,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248685970,3.02,197.13,197.05,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755248686769,3.02,197.13,196.99,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248687177,3.02,197.13,197.08,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755248690777,3.02,197.13,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248691882,3.02,197.13,197.08,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755248693383,3.02,197.13,196.99,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248696287,3.02,197.13,197.05,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248697886,2.74,197.12,197.05,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248698584,2.74,197.12,196.99,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248698787,2.74,197.12,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248699591,2.74,197.12,197.02,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248699792,2.74,197.12,197.02,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248700090,2.74,197.12,197.1,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755248700290,2.74,197.11,197.1,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755248700585,4.98074863,197.19,197.09,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248700790,2.74,197.1,197.02,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248701091,2.74,197.1,196.99,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248701286,2.74,197.1,197.05,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755248701487,2.74,197.1,196.99,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248701887,2.74,197.1,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755248702692,2.74,197.1,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248704291,2.74,197.1,197.02,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755248704891,2.74,197.1,197.03,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755248705392,2.74,197.1,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755248707996,2.74,197.1,197.05,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755248709497,2.74,197.1,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248711195,2.74,197.1,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755248717510,2.74,197.1,197.05,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755248717912,4.98074863,197.13,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248718118,2.74,197.12,197.07,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755248718411,2.74,197.12,196.98,109.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755248718609,2.74,197.12,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755248719214,3.84079178,197.11,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755248719417,2.74,197.1,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755248721417,2.74,197.1,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248721916,7.72074863,197.1,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248722115,2.74,197.09,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248722718,2.74,197.09,196.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248724020,2.74,197.09,197.03,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755248724217,2.74,197.09,196.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248725419,2.74,197.09,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755248726519,2.74,197.09,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755248729034,2.74,197.09,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248729623,2.74,197.09,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755248733822,2.74,197.09,197.06,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755248735926,2.74,197.09,197.05,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755248737124,2.74,197.09,196.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248737327,2.92,197.06,196.94,201.16060177]
["bitfinex-derivatives","SOLF0:USTF0",1755248737529,2.92,197.06,196.94,300.16060177]
["bitfinex-derivatives","SOLF0:USTF0",1755248737928,2.92,197.06,196.94,288.79350371]
["bitfinex-derivatives","SOLF0:USTF0",1755248738125,2.92,197.06,196.98,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755248738332,2.92,197.06,196.94,288.79350371]
["bitfinex-derivatives","SOLF0:USTF0",1755248739024,2.92,197.06,197.0,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755248739632,2.92,197.06,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755248739831,2.92,197.06,196.94,288.79350371]
["bitfinex-derivatives","SOLF0:USTF0",1755248740030,2.92,197.06,196.95,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248740227,2.92,197.06,196.96,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755248740420,2.92,197.06,196.98,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248740621,2.92,197.06,196.98,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248741329,2.92,197.06,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755248741930,2.92,197.08,197.07,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755248742725,2.92,197.08,197.05,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248743332,2.92,197.08,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248743630,2.92,197.08,197.01,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248743631,2.92,197.08,196.98,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248743825,2.92,197.08,196.98,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248744022,2.92,197.08,197.04,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755248744634,2.92,197.08,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755248745431,2.92,197.08,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248746129,2.92,197.08,196.98,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248746334,2.92,197.08,196.95,16.34784669]
["bitfinex-derivatives","SOLF0:USTF0",1755248746927,3.83178823,197.07,196.95,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248747132,2.92,197.06,197.01,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755248747538,2.92,197.06,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755248747738,2.92,197.06,196.95,114.12974863]
["bitfinex-derivatives","SOLF0:USTF0",1755248747933,2.92,197.06,196.98,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248748136,2.92,197.06,197.05,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755248749235,2.92,197.08,196.98,165.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248749942,2.92,197.08,197.07,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248750841,2.92,197.08,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248753041,2.92,197.08,197.0,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248753243,2.92,197.08,197.0,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248753446,2.92,197.08,197.05,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755248754048,2.92,197.08,197.0,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248754347,2.92,197.08,197.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248754646,2.92,197.08,197.05,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755248756747,2.92,197.08,197.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248756948,2.92,197.08,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248757448,2.92,197.08,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248757648,2.92,197.08,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248757850,2.92,197.08,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755248758151,2.92,197.08,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248760351,2.91,197.06,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248760950,2.91,197.06,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248761352,2.91,197.06,197.03,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755248761551,2.91,197.1,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248761851,2.91,197.1,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248762050,2.91,197.1,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248762250,2.91,197.1,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248762551,2.91,197.1,197.06,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755248763051,3.91990085,197.09,197.06,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755248763345,2.91,197.08,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248764048,3.91990085,197.07,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248764353,2.91,197.06,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248764551,2.91,197.06,197.02,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755248767355,2.91,197.06,197.03,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755248767553,2.91,197.06,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248768156,2.91,197.06,197.02,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755248769753,2.91,197.06,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248769956,2.91,197.06,197.01,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755248770259,2.91,197.06,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248771463,2.91,197.06,197.02,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755248771961,2.91,197.06,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248772359,2.91,197.06,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248773163,2.91,197.06,197.03,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755248773661,2.91,197.06,196.97,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248773864,2.91,197.06,196.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248774663,2.91,197.06,196.99,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755248776365,2.91,197.06,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755248777360,2.91,197.06,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755248777761,2.91,197.06,196.94,418.33425234]
["bitfinex-derivatives","SOLF0:USTF0",1755248777961,2.91,197.06,196.98,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755248778265,2.91,197.06,196.94,418.33425234]
["bitfinex-derivatives","SOLF0:USTF0",1755248779565,2.91,197.06,196.98,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755248780465,2.91,197.06,196.99,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755248780665,2.91,197.06,196.94,418.33425234]
["bitfinex-derivatives","SOLF0:USTF0",1755248780867,2.91,197.09,196.97,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248781666,2.91,197.09,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755248782469,2.91,197.09,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248782972,3.91804817,197.08,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248783166,2.91,197.07,197.06,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248784667,2.91,197.12,197.0,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248784874,7.15854084,197.13,197.03,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248785270,2.91,197.12,197.03,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248785971,2.91,197.12,197.1,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248786473,2.91,197.11,197.1,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248792775,2.81,197.14,197.12,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755248793381,2.81,197.14,197.11,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755248793582,2.81,197.14,197.03,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248793779,2.81,197.14,197.03,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248794782,2.81,197.14,197.1,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248796180,2.81,197.14,197.11,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755248796386,2.81,197.14,197.03,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248796678,2.81,197.14,197.11,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755248799091,2.81,197.14,197.06,4.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248799278,2.81,197.14,197.06,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248799682,2.81,197.14,197.09,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755248800289,2.81,197.14,197.1,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755248800890,2.81,197.14,197.11,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755248801088,134.45758373,197.15,197.11,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755248801287,2.81,197.14,197.11,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755248801591,2.81,197.14,197.06,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248802391,2.81,197.14,197.12,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755248802691,2.81,197.14,197.06,103.98074863]
["bitfinex-derivatives","SOLF0:USTF0",1755248802991,2.81,197.14,197.11,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755248803982,2.81,197.14,197.12,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755248805291,2.81,197.13,197.12,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755248807585,134.45758373,197.15,197.13,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755248807787,2.81,197.14,197.13,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755248812290,2.81,197.14,197.12,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755248812897,2.81,197.14,197.13,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755248813997,2.81,197.18,197.1,3.16935604]
["bitfinex-derivatives","SOLF0:USTF0",1755248814297,2.81,197.17,197.1,3.16935604]
["bitfinex-derivatives","SOLF0:USTF0",1755248815098,2.81,197.17,197.14,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755248816595,3.16935604,197.21,197.12,3.16935604]
["bitfinex-derivatives","SOLF0:USTF0",1755248816897,2.81,197.2,197.14,3.16935604]
["bitfinex-derivatives","SOLF0:USTF0",1755248817100,2.81,197.2,197.18,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755248817298,2.81,197.2,197.16,3.16935604]
["bitfinex-derivatives","SOLF0:USTF0",1755248817695,2.81,197.2,197.09,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1755248817696,2.82,197.2,197.18,3.16935604]
["bitfinex-derivatives","SOLF0:USTF0",1755248818599,2.82,197.2,197.19,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755248819499,2.82,197.26,197.18,3.16935604]
["bitfinex-derivatives","SOLF0:USTF0",1755248819701,2.82,197.24,197.2,3.16935604]
["bitfinex-derivatives","SOLF0:USTF0",1755248820203,2.82,197.24,197.18,3.16935604]
["bitfinex-derivatives","SOLF0:USTF0",1755248820701,2.82,197.24,197.19,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755248821101,2.82,197.24,197.14,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248821400,2.82,197.24,197.21,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755248822102,2.82,197.24,197.2,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755248823803,2.82,197.24,197.1,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248824004,2.82,197.23,197.07,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248824506,2.82,197.23,197.07,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248824905,2.82,197.23,197.13,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755248825105,2.82,197.23,197.07,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248825806,2.82,197.21,197.07,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248826006,2.82,197.19,197.07,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248826506,2.82,197.19,197.14,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755248827208,2.82,197.19,197.07,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248828710,2.82,197.19,197.15,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755248829309,2.82,197.19,197.16,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755248829610,2.82,197.19,197.07,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248830409,2.82,197.19,197.1,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248831310,2.82,197.19,197.15,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755248832617,2.82,197.19,197.16,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755248833213,2.82,197.19,197.1,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248833417,2.82,197.19,197.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248833919,2.82,197.19,197.13,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755248834117,2.82,197.19,197.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248836519,2.82,197.19,197.15,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755248837322,2.82,197.19,197.16,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755248838618,2.82,197.19,197.17,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755248839621,2.82,197.19,197.18,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755248842123,2.82,197.19,197.17,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755248842323,2.82,197.19,197.1,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248842324,2.82,197.19,197.07,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248842626,2.82,197.19,197.07,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248842923,2.82,197.19,197.13,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755248843124,2.82,197.19,197.07,103.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248843326,2.82,197.19,197.12,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755248843522,7.76796059,197.19,197.07,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248843823,2.82,197.15,197.08,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755248844023,2.82,197.13,197.03,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248844424,2.82,197.13,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755248844825,2.82,197.13,197.0,11.36709806]
["bitfinex-derivatives","SOLF0:USTF0",1755248845019,2.82,197.13,197.07,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755248845426,2.82,197.13,197.0,11.36709806]
["bitfinex-derivatives","SOLF0:USTF0",1755248845724,2.82,197.13,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248846829,7.76796059,197.13,196.99,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248847127,4.94796059,197.13,196.98,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248847330,2.82,197.12,196.98,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248848027,4.94796059,197.1,196.98,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248848233,2.77,197.09,196.98,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248849428,2.77,197.06,196.93,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248849629,2.77,197.06,196.92,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248849934,2.77,197.06,196.98,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755248850425,0.03433738,197.04,196.98,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755248850631,2.77,197.03,196.92,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248851328,0.03538661,196.99,196.98,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755248852731,2.80538661,196.99,196.98,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755248853426,0.03538661,196.99,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755248853625,2.77,196.98,196.97,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755248853930,2.77,196.98,196.96,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755248854531,2.77,196.98,196.95,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755248854731,2.77,196.97,196.95,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755248854931,2.77,196.97,196.92,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248854932,2.77,196.96,196.92,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248855133,2.77,196.96,196.92,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248855428,2.77,196.98,196.92,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248855931,0.03538661,196.99,196.95,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755248856127,0.03538661,196.99,196.92,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248856128,2.77,196.98,196.92,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248856434,2.77,196.98,196.95,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755248856731,2.77,196.97,196.92,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248857528,2.77,196.96,196.92,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248858127,2.77,196.98,196.92,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1755248859223,2.77,196.98,196.92,228.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755248859632,2.77,196.98,196.92,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755248859834,2.77,196.98,196.85,191.46796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248860032,2.77,196.98,196.85,129.46796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248860528,0.03507417,196.93,196.85,129.46796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248860734,2.77,196.92,196.85,129.46796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248861034,2.80507417,196.93,196.92,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755248866236,0.03507417,196.93,196.92,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755248870743,7.417e-05,196.93,196.92,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755248870943,2.77,196.96,196.95,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755248877241,2.77,196.96,196.94,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755248877442,2.77,196.96,196.92,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1755248877648,2.77,196.96,196.94,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755248877843,2.77,196.96,196.92,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1755248878039,2.77,196.96,196.91,99.03628524]
["bitfinex-derivatives","SOLF0:USTF0",1755248878239,2.77,196.96,196.91,0.03628524]
["bitfinex-derivatives","SOLF0:USTF0",1755248878848,2.77,196.96,196.91,5.11178524]
["bitfinex-derivatives","SOLF0:USTF0",1755248879649,2.77,196.96,196.91,0.03628524]
["bitfinex-derivatives","SOLF0:USTF0",1755248881248,2.77,196.96,196.91,5.11178524]
["bitfinex-derivatives","SOLF0:USTF0",1755248881448,2.77,196.96,196.91,0.03628524]
["bitfinex-derivatives","SOLF0:USTF0",1755248882846,2.77,196.96,196.86,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1755248883042,2.73,196.93,196.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755248883344,2.73,196.93,196.8,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755248883544,4.94796059,196.91,196.82,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755248883745,2.73,196.9,196.82,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755248884251,2.73,196.87,196.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248884446,2.73,196.87,196.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1755248884948,2.73,196.87,196.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248885143,2.73,196.87,196.79,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248885346,2.76468249,196.88,196.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248885751,2.76468249,196.88,196.83,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755248886049,2.76468249,196.88,196.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248886949,2.76468249,196.88,196.79,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1755248887846,2.76468249,196.88,196.63,11.36709806]
["bitfinex-derivatives","SOLF0:USTF0",1755248887847,2.73,196.87,196.7,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248888149,4.98264308,196.88,196.73,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755248888150,2.73,196.84,196.73,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755248888549,2.73,196.84,196.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1755248888750,2.73,196.79,196.75,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755248888953,2.73,196.79,196.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248889345,2.73,196.79,196.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755248889562,2.73,196.79,196.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248890358,2.73,196.79,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755248890651,2.73,196.79,196.7,66.98796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248890862,2.73,196.79,196.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248891455,0.03335297,196.8,196.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248891656,0.03335297,196.8,196.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248891954,2.73,196.79,196.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248892153,0.03335297,196.8,196.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248892154,2.73,196.78,196.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248892553,0.03335297,196.8,196.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248892855,2.73,196.79,196.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248893156,2.73,196.79,196.78,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755248893454,0.03335297,196.8,196.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248893658,2.76335297,196.8,196.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248894260,0.03335297,196.8,196.79,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755248894554,0.03335297,196.8,196.79,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755248894758,5.297e-05,196.8,196.79,10.06666059]
["bitfinex-derivatives","SOLF0:USTF0",1755248895160,137.50952717,196.93,196.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248895161,2.73,196.9,196.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248895351,2.73,196.9,196.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248895756,2.73,196.9,196.86,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755248896355,2.73,196.9,196.86,0.03280236]
["bitfinex-derivatives","SOLF0:USTF0",1755248897059,2.73,196.9,196.89,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755248897862,2.73,196.95,196.93,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755248898358,2.73,196.95,196.94,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755248899262,2.73,196.95,196.93,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755248899764,2.73,196.95,196.92,0.03389002]
["bitfinex-derivatives","SOLF0:USTF0",1755248901256,2.73,196.95,196.94,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755248903960,2.73,196.95,196.93,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755248904159,2.73,196.95,196.92,0.03389002]
["bitfinex-derivatives","SOLF0:USTF0",1755248904661,2.73,196.95,196.93,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755248904861,2.73,196.95,196.92,0.03389002]
["bitfinex-derivatives","SOLF0:USTF0",1755248905264,2.73,196.95,196.93,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755248905460,2.73,196.95,196.92,0.03389002]
["bitfinex-derivatives","SOLF0:USTF0",1755248905758,4.94796059,197.06,196.94,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755248905962,124.7,197.07,196.92,0.07389002]
["bitfinex-derivatives","SOLF0:USTF0",1755248906159,4.24854084,197.08,196.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248906459,2.73,197.04,196.99,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755248906669,2.73,197.04,196.98,0.03826259]
["bitfinex-derivatives","SOLF0:USTF0",1755248906964,2.73,197.04,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755248907266,2.73,197.04,196.99,0.03437993]
["bitfinex-derivatives","SOLF0:USTF0",1755248907459,2.73,197.04,196.99,0.07437993]
["bitfinex-derivatives","SOLF0:USTF0",1755248907661,2.73,197.04,196.97,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248907859,3.01,197.03,197.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248908059,3.01,197.02,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755248912766,3.01,197.09,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248913166,3.01,197.09,197.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248913365,3.01,197.09,197.05,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755248913569,3.01,197.09,197.05,5.10701199]
["bitfinex-derivatives","SOLF0:USTF0",1755248914868,3.01,197.09,197.06,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755248915363,3.01,197.09,197.07,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755248915565,3.01,197.09,197.05,0.03521199]
["bitfinex-derivatives","SOLF0:USTF0",1755248916368,3.01,197.09,197.05,5.10721199]
["bitfinex-derivatives","SOLF0:USTF0",1755248917372,3.01,197.09,197.05,0.03521199]
["bitfinex-derivatives","SOLF0:USTF0",1755248921470,3.01,197.09,197.05,5.10721199]
["bitfinex-derivatives","SOLF0:USTF0",1755248923072,3.01,197.09,197.05,0.03521199]
["bitfinex-derivatives","SOLF0:USTF0",1755248926177,3.01,197.09,197.05,5.10721199]
["bitfinex-derivatives","SOLF0:USTF0",1755248926779,3.01,197.09,197.06,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755248927179,3.01,197.09,197.05,0.03521199]
["bitfinex-derivatives","SOLF0:USTF0",1755248927484,3.01,197.09,197.05,5.10711199]
["bitfinex-derivatives","SOLF0:USTF0",1755248927876,3.01,197.09,197.05,0.03521199]
["bitfinex-derivatives","SOLF0:USTF0",1755248928286,3.01,197.09,197.06,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755248928475,3.01,197.09,197.05,0.03521199]
["bitfinex-derivatives","SOLF0:USTF0",1755248929686,0.88318148,197.15,197.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248929885,3.01,197.14,197.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248931087,3.01,197.14,197.08,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755248931785,3.01,197.14,197.09,5.10538478]
["bitfinex-derivatives","SOLF0:USTF0",1755248931984,3.01,197.14,197.09,0.03448478]
["bitfinex-derivatives","SOLF0:USTF0",1755248933782,0.88318148,197.15,197.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248933783,3.01,197.12,197.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248935189,3.01,197.07,197.04,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755248935387,3.01,197.07,197.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755248936088,3.01,197.07,197.03,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755248939291,3.01,197.07,196.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755248939589,3.01,197.07,196.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755248939991,0.03863856,197.04,196.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755248940189,2.81,197.03,196.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755248941991,2.81,197.03,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755248942892,2.84863856,197.04,196.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755248943194,0.03863856,197.04,197.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755248943389,0.03863856,197.04,197.03,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755248943590,7.05854084,197.09,197.03,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755248943894,7.05854084,197.09,197.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755248944096,7.05854084,197.09,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755248944292,7.05854084,197.09,197.08,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755248944789,2.81,197.09,197.08,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755248944995,2.81,197.09,197.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755248946401,2.81,197.09,197.07,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1755248947600,2.81,197.14,197.07,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1755248949399,3.87489504,197.13,197.07,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1755248949593,2.81,197.12,197.07,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1755248950997,2.81,197.1,197.07,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1755248954509,2.81,197.1,197.07,5.10414428]
["bitfinex-derivatives","SOLF0:USTF0",1755248956812,2.81,197.1,197.07,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1755248958207,3.88434848,197.09,197.07,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1755248958511,2.81,197.08,197.07,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1755248960811,2.81,197.1,197.08,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755248961018,2.81,197.09,197.08,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755248962320,2.81,197.08,197.07,5.18424428]
["bitfinex-derivatives","SOLF0:USTF0",1755248962620,2.81,197.08,197.07,5.10424428]
["bitfinex-derivatives","SOLF0:USTF0",1755248962917,2.81,197.08,197.07,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1755248975223,2.99,197.07,196.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755248975625,2.99,197.07,197.01,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755248976425,0.03603756,197.06,197.01,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755248976622,2.99,197.05,197.01,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755248977524,2.99,197.05,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755248977825,2.99,197.05,197.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755248978925,2.99,197.05,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755248979128,2.99,197.05,197.01,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755248981130,2.99,197.05,197.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755248981332,2.99,197.05,197.0,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755248981732,2.99,197.05,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755248982129,2.99,197.05,196.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755248982331,2.99,197.05,197.0,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755248982628,2.99,197.05,197.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755248983129,2.99,197.05,197.01,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755248986534,2.99,197.05,197.0,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755248986725,2.99,197.05,197.0,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755248986929,2.99,197.05,196.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755248988131,2.99,197.05,197.0,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755248988338,2.99,197.05,197.0,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755248988527,2.99,197.05,197.0,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755248988726,2.99,197.05,196.99,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755248988928,2.99,197.05,196.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755248989341,2.99,197.05,196.99,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755248990643,2.99,197.05,197.0,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755248993446,2.99,197.05,197.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755248994249,3.02604268,197.05,197.01,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755248994949,3.02604268,197.05,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755248996446,3.02604268,197.05,197.02,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755248997947,3.02604268,197.05,197.01,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755248998851,3.02604268,197.05,197.0,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755248999048,3.02604268,197.05,196.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755248999251,2.78,197.02,196.94,193.74590717]
["bitfinex-derivatives","SOLF0:USTF0",1755248999551,2.78,197.02,196.94,198.71050717]
["bitfinex-derivatives","SOLF0:USTF0",1755249000051,0.03339617,197.0,196.94,198.71050717]
["bitfinex-derivatives","SOLF0:USTF0",1755249000251,2.78,196.99,196.92,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755249000546,2.78,196.99,196.88,11.47709806]
["bitfinex-derivatives","SOLF0:USTF0",1755249000754,2.78,196.96,196.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249000948,0.03678598,196.95,196.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249001149,0.03678598,196.95,196.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249001454,0.03678598,196.95,196.94,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755249001750,4.24854084,197.06,196.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249001751,2.78,197.0,196.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249002146,4.24854084,197.06,196.98,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755249002450,2.78,196.99,196.98,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755249003354,2.78,196.99,196.98,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755249004650,2.78,196.99,196.98,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755249005051,2.78,196.99,196.98,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755249005753,341.0,197.07,197.0,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755249005953,2.78,197.06,196.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249006555,2.78,197.04,197.02,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755249007755,2.78,197.04,197.03,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755249008654,2.78,197.04,197.02,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755249011452,2.78,197.04,197.03,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755249011658,2.78,197.08,197.0,0.14520849]
["bitfinex-derivatives","SOLF0:USTF0",1755249012156,2.78,197.08,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755249012356,2.78,197.08,197.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249012759,3.96077807,197.07,197.03,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755249012957,2.78,197.06,197.03,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755249014059,2.78,197.06,197.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755249014956,2.78,197.06,197.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249015258,2.78,197.06,197.0,0.03520849]
["bitfinex-derivatives","SOLF0:USTF0",1755249015455,2.78,197.06,197.02,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755249016459,2.78,197.06,197.03,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755249018762,124.44,197.09,197.0,0.03520849]
["bitfinex-derivatives","SOLF0:USTF0",1755249018962,2.78,197.08,197.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249020462,2.78,197.08,197.04,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755249021365,2.78,197.08,197.04,5.10851903]
["bitfinex-derivatives","SOLF0:USTF0",1755249021559,2.78,197.08,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249023162,2.78,197.08,197.04,5.10841903]
["bitfinex-derivatives","SOLF0:USTF0",1755249024057,2.78,197.07,197.04,5.10841903]
["bitfinex-derivatives","SOLF0:USTF0",1755249024362,2.78,197.05,197.04,5.21841903]
["bitfinex-derivatives","SOLF0:USTF0",1755249024563,2.78,197.05,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249025468,2.78,197.05,197.04,5.10851903]
["bitfinex-derivatives","SOLF0:USTF0",1755249026563,2.78,197.07,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755249026769,2.78,197.06,197.05,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755249026967,2.78,197.06,197.05,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755249028167,2.78,197.06,197.04,5.10841903]
["bitfinex-derivatives","SOLF0:USTF0",1755249028569,2.78,197.06,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249032273,2.78,197.06,197.04,5.10841903]
["bitfinex-derivatives","SOLF0:USTF0",1755249033972,2.78,197.06,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249034575,2.77,197.05,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249035471,2.77,197.05,197.04,5.10851903]
["bitfinex-derivatives","SOLF0:USTF0",1755249036166,2.77,197.08,197.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755249036367,2.77,197.11,197.04,0.14621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249036970,2.77,197.11,197.06,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755249037172,2.77,197.11,197.04,0.14621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249037574,2.77,197.11,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249037971,4.94796059,197.1,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249038170,2.77,197.09,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249038675,7.71796059,197.07,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249038868,4.94796059,197.07,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249039074,6.72732394,197.06,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249039474,2.77,197.05,197.04,0.03621903]
["bitfinex-derivatives","SOLF0:USTF0",1755249039769,2.77,197.05,196.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249039976,2.77,197.03,196.94,184.43596112]
["bitfinex-derivatives","SOLF0:USTF0",1755249040677,2.77,197.03,196.95,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755249040875,2.77,197.03,196.94,184.43596112]
["bitfinex-derivatives","SOLF0:USTF0",1755249041077,2.77,197.0,196.94,184.43596112]
["bitfinex-derivatives","SOLF0:USTF0",1755249041282,2.77,197.0,196.92,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755249041873,2.77,196.98,196.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249042078,2.80333663,196.98,196.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249042378,2.80333663,196.98,196.9,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755249042771,2.77,196.98,196.9,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755249043079,0.03655816,196.96,196.9,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755249043279,2.77,196.95,196.9,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755249043475,2.77,196.94,196.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249043776,2.80655816,196.96,196.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249043977,2.77,196.96,196.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249044280,0.03784822,196.92,196.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249044872,0.03784822,196.92,196.91,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755249047677,2.80784822,196.92,196.91,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755249048776,2.80784822,196.92,196.9,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755249049175,2.77,196.91,196.9,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755249049380,2.77,196.91,196.9,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755249053084,2.77,196.91,196.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249053884,2.77,196.91,196.87,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755249059889,2.77,196.91,196.86,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755249060084,2.77,196.91,196.84,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1755249060383,7.71796059,196.91,196.75,4.94796059]
["bitfinex-derivatives","SOLF0:USTF0",1755249060578,2.74,196.9,196.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755249060982,2.74,196.9,196.81,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755249061184,0.03294757,196.86,196.81,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755249061386,2.74,196.85,196.81,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755249061688,2.74,196.85,196.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755249061888,2.74,196.85,196.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755249062688,2.74,196.85,196.82,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755249064890,2.74,196.85,196.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755249065186,2.74,196.85,196.82,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755249066296,0.03294757,196.86,196.82,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755249066482,2.74,196.84,196.82,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755249067396,2.74,196.84,196.83,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755249069687,2.74,196.84,196.83,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755249070087,2.77294757,196.86,196.85,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755249070490,2.77294757,196.86,196.85,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755249071782,2.77294757,196.86,196.85,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755249071983,2.77294757,196.86,196.85,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755249074096,2.77294757,196.86,196.84,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755249074889,2.77294757,196.86,196.81,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1755249075090,2.77294757,196.86,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249075497,2.77294757,196.86,196.81,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755249075698,2.77294757,196.86,196.78,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1755249076201,2.77294757,196.86,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755249077100,2.77294757,196.86,196.82,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755249082005,2.77294757,196.86,196.81,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755249083205,2.77294757,196.86,196.82,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755249086012,2.77294757,196.86,196.83,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755249086513,2.77294757,196.86,196.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249086710,2.74,196.85,196.78,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1755249086911,2.74,196.85,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249087409,2.74,196.85,196.83,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755249090817,2.74,196.85,196.82,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755249093917,2.74,196.85,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249095216,2.74,196.85,196.81,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755249096023,2.74,196.85,196.82,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755249096220,2.79,196.85,196.78,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1755249096522,2.79,196.85,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249096710,0.03294757,196.86,196.82,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755249096914,2.79,196.85,196.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249097121,2.79,196.85,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249097418,2.79,196.85,196.81,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755249097623,2.79,196.85,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249099221,2.79,196.85,196.81,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755249101023,2.79,196.85,196.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249101225,2.82294757,196.86,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249101622,2.82294757,196.86,196.85,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755249102326,2.82294757,196.86,196.84,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755249103026,2.82294757,196.86,196.78,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1755249103225,2.82294757,196.86,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249103927,0.03294757,196.86,196.84,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755249104226,2.79,196.85,196.84,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755249105023,2.79,196.85,196.83,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755249105326,2.79,196.85,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249105528,2.79,196.85,196.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249105727,2.79,196.84,196.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249106026,2.79,196.84,196.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249106226,2.79,196.84,196.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249107025,0.03294757,196.86,196.84,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755249107626,2.79,196.85,196.84,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755249108129,2.79,196.85,196.83,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755249109329,2.79,196.85,196.84,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755249111024,2.79,196.85,196.83,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755249111822,2.79,196.85,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249112025,2.79,196.85,196.78,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1755249112630,2.79,196.85,196.75,271.6376439]
["bitfinex-derivatives","SOLF0:USTF0",1755249112830,2.79,196.85,196.75,172.6376439]
["bitfinex-derivatives","SOLF0:USTF0",1755249113230,3.99163237,196.84,196.75,172.6376439]
["bitfinex-derivatives","SOLF0:USTF0",1755249113431,0.03367862,196.82,196.75,172.4876439]
["bitfinex-derivatives","SOLF0:USTF0",1755249113730,2.79,196.81,196.76,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249113930,2.79,196.81,196.78,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755249115127,2.79,196.81,196.77,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755249115331,2.79,196.81,196.75,172.4876439]
["bitfinex-derivatives","SOLF0:USTF0",1755249116233,2.79,196.81,196.77,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755249117432,2.79,196.81,196.78,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755249119039,2.79,196.81,196.79,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755249122531,2.79,196.81,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755249123334,2.79,196.81,196.79,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755249127136,0.03367862,196.82,196.8,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755249127334,2.9,196.81,196.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755249127838,2.9,196.81,196.76,3.18012445]
["bitfinex-derivatives","SOLF0:USTF0",1755249128040,0.03367862,196.82,196.81,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755249128641,2.93367862,196.82,196.81,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755249128836,2.93367862,196.82,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755249131542,2.93367862,196.82,196.81,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755249131943,2.93367862,196.82,196.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755249132144,2.93367862,196.82,196.79,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755249132341,0.03367862,196.82,196.79,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755249132544,2.9,196.81,196.79,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755249138651,2.9,196.81,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755249139452,2.9,196.81,196.78,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755249141353,2.9,196.81,196.79,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755249142450,2.9,196.81,196.78,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755249145450,2.9,196.81,196.79,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755249147553,2.9,196.81,196.75,296.8076439]
["bitfinex-derivatives","SOLF0:USTF0",1755249147750,2.9,196.81,196.71,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1755249148152,2.9,196.81,196.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249148750,2.94,196.78,196.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249149454,0.03306946,196.77,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755249149949,2.94,196.76,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755249158359,2.94,196.76,196.75,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755249158656,2.94,196.76,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755249169264,2.94,196.76,196.74,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755249171970,2.94,196.76,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755249175471,2.94,196.76,196.74,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755249178271,2.94,196.76,196.73,3.33134187]
["bitfinex-derivatives","SOLF0:USTF0",1755249178468,0.03306946,196.77,196.76,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249179268,0.03306946,196.77,196.76,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755249182780,0.03306946,196.77,196.76,104.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755249186376,3.18134187,196.85,196.76,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249186572,3.18134187,196.81,196.75,0.03412931]
["bitfinex-derivatives","SOLF0:USTF0",1755249186775,5.13304674,196.89,196.75,0.03412931]
["bitfinex-derivatives","SOLF0:USTF0",1755249186776,3.18134187,196.79,196.75,0.03412931]
["bitfinex-derivatives","SOLF0:USTF0",1755249187080,2.85,196.78,196.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755249187482,2.85,196.78,196.74,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755249187681,2.85,196.78,196.74,5.11227473]
["bitfinex-derivatives","SOLF0:USTF0",1755249188785,2.85,196.78,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249190189,2.85,196.78,196.74,5.11227473]
["bitfinex-derivatives","SOLF0:USTF0",1755249190587,2.85,196.78,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249190781,2.85,196.78,196.75,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755249190986,2.85,196.78,196.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249191787,2.85,196.78,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755249192288,2.85,196.78,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755249192586,2.85,196.78,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249193890,2.85,196.77,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755249194091,2.85,196.77,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249196189,2.85,196.77,196.74,5.11217473]
["bitfinex-derivatives","SOLF0:USTF0",1755249198288,2.85,196.77,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249199692,2.85,196.77,196.74,5.11217473]
["bitfinex-derivatives","SOLF0:USTF0",1755249200294,2.85,196.77,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755249202094,2.85,196.77,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755249203694,2.85,196.77,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755249203994,2.85,196.77,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249204193,2.85,196.77,196.74,5.11207473]
["bitfinex-derivatives","SOLF0:USTF0",1755249204795,2.85,196.77,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755249205996,2.85,196.77,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755249206190,6.03134187,196.81,196.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249206395,2.85,196.8,196.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249206894,2.85,196.8,196.74,0.18247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249207499,2.85,196.8,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755249208395,2.85,196.8,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755249209598,2.85,196.8,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755249212697,2.85,196.8,196.74,5.11207473]
["bitfinex-derivatives","SOLF0:USTF0",1755249213699,2.85,196.8,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755249214001,3.18134187,196.79,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755249214197,2.74,196.78,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755249215698,2.74,196.78,196.75,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755249216902,2.74,196.78,196.74,5.11217473]
["bitfinex-derivatives","SOLF0:USTF0",1755249218001,2.74,196.78,196.74,5.26217473]
["bitfinex-derivatives","SOLF0:USTF0",1755249220107,2.74,196.78,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755249222810,2.74,196.78,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755249223013,2.74,196.8,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755249223412,2.74,196.8,196.76,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755249224014,2.74,196.8,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755249224214,2.74,196.8,196.74,0.18247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249224712,2.74,196.8,196.77,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755249230315,2.74,196.8,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755249231011,2.74,196.8,196.75,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755249231218,2.74,196.78,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249231614,2.74,196.78,196.74,5.11207473]
["bitfinex-derivatives","SOLF0:USTF0",1755249231820,2.74,196.78,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249232213,2.74,196.78,196.75,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755249233719,2.74,196.78,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755249237928,2.74,196.78,196.77,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755249246931,2.74,196.78,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755249247130,2.74,196.78,196.74,0.18247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249247829,2.74,196.78,196.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249248030,2.74,196.78,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249248422,2.74,196.78,196.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249249231,2.74,196.78,196.76,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755249251435,2.74,196.78,196.77,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755249251640,2.74,196.78,196.77,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755249251831,3.18134187,196.81,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249252034,2.88,196.8,196.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249253338,2.88,196.8,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249253538,2.88,196.8,196.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249253940,2.88,196.8,196.77,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755249254737,2.88,196.8,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755249257646,2.88,196.8,196.77,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755249258746,2.88,196.8,196.76,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755249259047,2.88,196.8,196.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249260253,2.88,196.8,196.77,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755249260453,2.88,196.8,196.74,0.03247473]
["bitfinex-derivatives","SOLF0:USTF0",1755249260649,2.88,196.82,196.76,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249260853,2.88,196.83,196.76,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249261252,2.88,196.83,196.79,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755249261454,2.88,196.83,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249261651,3.97447776,196.82,196.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249261853,2.88,196.81,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755249262155,6.85447776,196.82,196.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249262355,6.85447776,196.82,196.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249262654,6.85447776,196.82,196.81,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755249262855,2.88,196.82,196.81,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755249263554,2.88,196.82,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755249264658,2.88,196.82,196.8,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755249266260,2.88,196.82,196.81,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755249270467,2.88,196.82,196.79,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755249270654,3.18134187,196.82,196.78,0.03731438]
["bitfinex-derivatives","SOLF0:USTF0",1755249270860,2.93,196.81,196.78,0.03731438]
["bitfinex-derivatives","SOLF0:USTF0",1755249277666,2.93,196.79,196.78,0.03731438]
["bitfinex-derivatives","SOLF0:USTF0",1755249282882,2.93,196.79,196.78,0.18731438]
["bitfinex-derivatives","SOLF0:USTF0",1755249283075,2.93,196.79,196.78,5.26611438]
["bitfinex-derivatives","SOLF0:USTF0",1755249283275,2.93,196.79,196.78,5.11611438]
["bitfinex-derivatives","SOLF0:USTF0",1755249289283,2.93,196.79,196.78,5.26611438]
["bitfinex-derivatives","SOLF0:USTF0",1755249290782,2.93,196.79,196.78,5.11611438]
["bitfinex-derivatives","SOLF0:USTF0",1755249294387,2.93,196.79,196.78,5.26611438]
["bitfinex-derivatives","SOLF0:USTF0",1755249295385,2.93,196.83,196.82,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755249300194,2.93,196.83,196.82,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755249300490,2.72,196.88,196.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249300890,2.72,196.88,196.87,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755249309594,2.72,196.88,196.86,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755249309800,2.72,196.88,196.84,0.03797258]
["bitfinex-derivatives","SOLF0:USTF0",1755249309992,5.90134187,196.86,196.84,0.03797258]
["bitfinex-derivatives","SOLF0:USTF0",1755249310392,2.72,196.85,196.84,0.03797258]
["bitfinex-derivatives","SOLF0:USTF0",1755249310999,3.22,196.85,196.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249311296,2.72,196.8,196.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249312297,2.72,196.77,196.72,3.18134187]
["bitfinex-derivatives","SOLF0:USTF0",1755249312497,2.72,196.77,196.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249312697,2.72,196.77,196.76,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755249312995,2.72,196.77,196.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249313399,2.72,196.77,196.74,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755249313696,2.72,196.77,196.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249313896,2.72,196.77,196.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249314998,2.72,196.77,196.73,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755249315402,2.72,196.77,196.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249315596,2.72,196.77,196.73,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755249316197,2.72,196.77,196.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249316589,2.72,196.77,196.69,177.02079365]
["bitfinex-derivatives","SOLF0:USTF0",1755249316789,2.72,196.77,196.69,276.02079365]
["bitfinex-derivatives","SOLF0:USTF0",1755249316998,2.72,196.77,196.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249317400,2.72,196.77,196.69,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249317900,2.72,196.77,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249318803,2.72,196.77,196.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249319002,2.72,196.77,196.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249320002,0.03825233,196.74,196.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249320194,2.72,196.73,196.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249320397,2.72,196.73,196.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249320598,2.72,196.73,196.69,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755249320998,2.72,196.73,196.69,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755249321201,2.7525429,196.73,196.69,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755249321597,2.7525429,196.73,196.7,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1755249323501,2.7525429,196.73,196.69,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1755249324502,2.7525429,196.73,196.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249324701,2.7525429,196.73,196.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249325199,2.7525429,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249325399,2.7525429,196.73,196.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249325695,2.7525429,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249325903,0.0325429,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249327403,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249327597,4.29e-05,196.73,196.72,10.20051705]
["bitfinex-derivatives","SOLF0:USTF0",1755249328203,4.29e-05,196.73,196.72,10.70051705]
["bitfinex-derivatives","SOLF0:USTF0",1755249332906,2.8300429,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249333105,2.8300429,196.73,196.71,5.11929026]
["bitfinex-derivatives","SOLF0:USTF0",1755249333305,2.8300429,196.73,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249334207,2.8300429,196.73,196.71,5.11939026]
["bitfinex-derivatives","SOLF0:USTF0",1755249335609,2.8300429,196.73,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249336505,2.8300429,196.73,196.71,5.11919026]
["bitfinex-derivatives","SOLF0:USTF0",1755249337405,2.8300429,196.73,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249339303,2.8300429,196.73,196.71,5.11929026]
["bitfinex-derivatives","SOLF0:USTF0",1755249339508,2.8300429,196.73,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249340708,4.29e-05,196.73,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249341105,4.29e-05,196.73,196.71,0.18879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249341310,4.29e-05,196.73,196.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249341812,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249342717,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249344616,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249344817,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249347218,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249348821,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249351019,4.29e-05,196.73,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249358634,4.29e-05,196.73,196.71,5.11939026]
["bitfinex-derivatives","SOLF0:USTF0",1755249358830,4.29e-05,196.73,196.71,0.18879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249359036,4.29e-05,196.73,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249360732,4.29e-05,196.73,196.71,0.17879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249361334,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249367644,4.29e-05,196.73,196.71,5.11929026]
["bitfinex-derivatives","SOLF0:USTF0",1755249368545,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249369249,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249369940,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249372046,4.29e-05,196.73,196.71,5.11929026]
["bitfinex-derivatives","SOLF0:USTF0",1755249373242,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249374244,4.29e-05,196.73,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249374245,4.29e-05,196.73,196.71,5.11929026]
["bitfinex-derivatives","SOLF0:USTF0",1755249376450,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249377051,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249377349,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249379454,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249380149,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249382450,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249384751,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249386451,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249388452,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249390557,4.29e-05,196.73,196.72,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755249393554,4.29e-05,196.73,196.72,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755249398958,4.29e-05,196.73,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249406161,3.94722525,196.72,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249406453,6.68722525,196.72,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249407664,2.74,196.72,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249410358,6.68560163,196.72,196.71,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1755249415165,6.68560163,196.72,196.66,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755249415361,2.74,196.71,196.66,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755249415560,2.74,196.71,196.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249416064,2.74,196.71,196.6,152.49198986]
["bitfinex-derivatives","SOLF0:USTF0",1755249416266,2.74,196.71,196.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249416754,0.03291373,196.68,196.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249417154,2.77291373,196.68,196.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249417364,2.77291373,196.68,196.67,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755249419166,2.77291373,196.68,196.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249420066,2.77291373,196.68,196.63,3.18408016]
["bitfinex-derivatives","SOLF0:USTF0",1755249420366,2.95,196.67,196.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249420566,2.98291373,196.68,196.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249421266,2.98291373,196.68,196.67,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755249421466,0.03291373,196.68,196.67,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755249422165,2.98291373,196.68,196.67,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755249422967,2.98291373,196.68,196.62,3.18408016]
["bitfinex-derivatives","SOLF0:USTF0",1755249423169,2.98291373,196.68,196.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249423567,2.98291373,196.68,196.65,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755249423766,2.98291373,196.68,196.65,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755249424066,2.98291373,196.68,196.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249424259,2.95,196.67,196.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249424469,2.95,196.67,196.66,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755249425073,0.03291373,196.68,196.67,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755249425372,2.98291373,196.68,196.67,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755249425570,2.98291373,196.68,196.67,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755249429980,2.98291373,196.68,196.66,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755249430175,2.98291373,196.68,196.66,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755249430479,2.98291373,196.68,196.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249431280,2.98291373,196.68,196.65,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755249432980,2.98291373,196.68,196.66,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755249435085,2.98291373,196.68,196.67,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755249435687,2.98291373,196.68,196.67,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755249442398,2.98291373,196.68,196.66,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755249442598,2.98291373,196.68,196.66,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755249443495,2.98291373,196.68,196.65,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755249443698,2.95,196.67,196.65,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755249445605,2.95,196.67,196.66,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755249446708,2.95,196.67,196.65,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755249447911,2.95,196.67,196.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249448108,2.82,196.65,196.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249448310,2.82,196.67,196.65,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755249448510,2.82,196.67,196.65,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755249448712,2.82,196.67,196.65,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755249448908,2.82,196.67,196.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249449109,2.82,196.67,196.65,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755249449711,2.82,196.67,196.64,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755249449906,2.82,196.67,196.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249450101,2.82,196.67,196.62,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249450303,2.82,196.67,196.6,3.33408016]
["bitfinex-derivatives","SOLF0:USTF0",1755249450610,2.82,196.65,196.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755249451215,2.82,196.65,196.63,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755249451514,0.03904094,196.64,196.63,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755249451711,2.85904094,196.64,196.63,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755249453113,2.85904094,196.64,196.63,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755249454309,2.85904094,196.64,196.63,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755249455010,2.85904094,196.64,196.63,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755249455212,0.03904094,196.64,196.63,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755249455511,2.85904094,196.64,196.63,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755249456606,2.85904094,196.64,196.63,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755249457413,2.85904094,196.64,196.63,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755249457610,0.03904094,196.64,196.63,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755249458114,2.85904094,196.64,196.63,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755249459114,0.03904094,196.64,196.63,8.41668016]
["bitfinex-derivatives","SOLF0:USTF0",1755249460714,4.094e-05,196.64,196.63,8.41668016]
["bitfinex-derivatives","SOLF0:USTF0",1755249461917,2.82004094,196.64,196.63,8.26668016]
["bitfinex-derivatives","SOLF0:USTF0",1755249462113,2.82004094,196.64,196.63,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755249467316,2.82004094,196.64,196.62,5.11496748]
["bitfinex-derivatives","SOLF0:USTF0",1755249467618,2.82004094,196.64,196.62,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1755249469224,2.82004094,196.64,196.63,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755249471623,2.82004094,196.64,196.62,5.11486748]
["bitfinex-derivatives","SOLF0:USTF0",1755249472818,2.82004094,196.64,196.63,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755249475525,2.82004094,196.64,196.62,5.11496748]
["bitfinex-derivatives","SOLF0:USTF0",1755249478327,2.82004094,196.64,196.63,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755249480427,4.094e-05,196.64,196.63,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755249483526,4.094e-05,196.64,196.62,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1755249483727,2.89004094,196.64,196.62,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1755249484223,8.26678016,196.63,196.62,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1755249484529,11.15678016,196.63,196.62,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1755249484728,7.9727,196.63,196.62,0.03206748]
["bitfinex-derivatives","SOLF0:USTF0",1755249487232,2.89,196.59,196.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249487430,2.89,196.59,196.5,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1755249487632,2.89,196.59,196.56,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755249487936,2.89,196.58,196.56,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755249488934,2.89,196.58,196.55,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755249489835,2.89,196.58,196.56,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755249490034,2.89,196.58,196.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249490225,2.89,196.58,196.5,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1755249490431,2.89,196.58,196.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249490834,2.89,196.58,196.55,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755249493440,2.89,196.58,196.48,465.5]
["bitfinex-derivatives","SOLF0:USTF0",1755249493739,2.89,196.58,196.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249494240,0.0375778,196.55,196.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249494537,2.89,196.54,196.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249494835,2.89,196.54,196.51,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755249495141,2.89,196.54,196.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249495336,5.0854,196.53,196.5,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1755249495537,2.89,196.52,196.5,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1755249495841,5.0856,196.52,196.49,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755249496037,2.89,196.51,196.49,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755249496346,5.0865,196.49,196.45,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1755249496541,2.89,196.51,196.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249496740,2.89,196.49,196.37,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249496932,2.89,196.49,196.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249497240,2.89,196.46,196.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249497440,2.89,196.46,196.45,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1755249497641,0.03526772,196.47,196.39,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249497941,0.03526772,196.47,196.46,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249498144,0.03526772,196.47,196.46,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755249498444,2.89,196.47,196.46,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755249498742,0.0366388,196.48,196.42,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249498942,2.9266388,196.48,196.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249499141,2.89,196.48,196.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249499446,2.92218188,196.49,196.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249499633,0.03218188,196.49,196.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249499839,2.89,196.5,196.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249500344,0.03562991,196.48,196.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249500537,2.991e-05,196.48,196.46,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249500742,2.991e-05,196.48,196.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249500942,2.991e-05,196.48,196.47,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755249501241,2.89,196.53,196.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755249501442,2.89,196.53,196.52,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755249505342,2.89,196.53,196.51,0.03510614]
["bitfinex-derivatives","SOLF0:USTF0",1755249505540,2.89,196.53,196.36,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249505541,2.89,196.51,196.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755249505746,2.89,196.43,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755249506043,2.89,196.43,196.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755249506241,2.89,196.43,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755249506443,2.89,196.43,196.36,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755249506638,2.89,196.43,196.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755249507041,2.89,196.43,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755249507242,2.89,196.39,196.33,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755249507645,2.89,196.39,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755249507843,2.89,196.39,196.34,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1755249508144,2.89,196.39,196.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755249509149,2.89,196.39,196.36,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1755249509347,2.98,196.39,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249509547,2.98,196.39,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249509945,3.01336108,196.39,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249510647,3.01336108,196.39,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249510846,3.01336108,196.39,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249511043,3.01336108,196.39,196.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249511249,3.01336108,196.39,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249512151,3.01336108,196.39,196.36,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1755249512347,3.01336108,196.39,196.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249512549,3.01336108,196.39,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249512851,3.01336108,196.39,196.38,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755249513151,3.01336108,196.39,196.38,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755249515353,3.01336108,196.39,196.38,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755249515555,0.03336108,196.39,196.38,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755249516055,3.01336108,196.39,196.38,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755249517049,3.01336108,196.39,196.38,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755249517754,3.01336108,196.39,196.38,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755249519454,3.01336108,196.39,196.38,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755249520857,0.03336108,196.39,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755249521056,2.98,196.38,196.37,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1755249521256,2.98,196.38,196.37,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755249522464,2.98,196.38,196.36,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755249522662,2.98,196.37,196.36,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755249523570,2.98,196.37,196.36,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755249523760,2.98,196.37,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249523965,2.98,196.37,196.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249524164,2.98,196.37,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249524664,2.98,196.34,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249525162,2.98,196.34,196.33,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755249525369,2.98,196.34,196.33,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755249527372,2.98,196.34,196.33,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755249527568,2.98,196.34,196.32,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755249528165,2.98,196.33,196.24,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249528467,2.98,196.33,196.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249528664,4.98005908,196.41,196.31,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755249528973,2.98,196.32,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249529269,2.98,196.32,196.24,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249529566,2.98,196.31,196.24,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249529769,2.98,196.31,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249529968,2.98,196.29,196.27,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1755249530166,0.03316125,196.3,196.24,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249530371,2.98,196.29,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249530767,3.01489466,196.29,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249530962,3.01489466,196.29,196.25,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1755249531166,2.98,196.28,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249531573,2.98,196.28,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249531772,2.98,196.28,196.2,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755249532173,2.98,196.28,196.22,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1755249532470,2.98,196.28,196.16,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249532673,2.98,196.28,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249533065,2.98,196.28,196.2,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1755249533271,0.03329256,196.24,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249533474,2.98,196.22,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249533667,2.98,196.22,196.21,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755249534173,2.98,196.22,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249534674,2.98,196.22,196.19,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1755249534878,2.98,196.21,196.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249535077,2.98,196.23,196.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249535376,4.98005908,196.21,196.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755249535575,2.98,196.2,196.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755249535977,2.98,196.2,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249536574,0.03402145,196.17,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249536780,2.98,196.15,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249536977,2.98,196.15,196.14,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1755249537176,0.03402145,196.17,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249537384,2.98,196.15,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249538175,0.03402145,196.17,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249538680,0.03402145,196.17,196.16,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755249539384,3.01402145,196.17,196.16,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755249539889,2.98,196.16,196.15,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1755249542186,2.98,196.16,196.15,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1755249544396,2.98,196.16,196.15,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1755249545294,2.98,196.16,196.15,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1755249545494,0.03402145,196.17,196.15,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1755249545695,2.98,196.16,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249545889,0.03402145,196.17,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249546097,2.98,196.14,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249546394,2.98,196.14,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249546596,3.01402145,196.17,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249546896,0.03402145,196.17,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249547095,2.98,196.15,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249547998,0.03402145,196.17,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249548202,2.98,196.16,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249548399,2.98,196.16,196.14,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1755249548601,2.98,196.15,196.14,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755249549001,3.01402145,196.17,196.15,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1755249549200,3.01402145,196.17,196.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755249549495,3.01402145,196.17,196.14,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755249549801,2.98,196.16,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249550101,2.98,196.16,196.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755249550297,2.98,196.16,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249550804,2.98,196.16,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249551402,3.01402145,196.17,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249551811,2.98,196.16,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249552207,3.01402145,196.17,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249553508,3.01402145,196.17,196.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755249553803,3.01402145,196.17,196.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755249554009,3.01402145,196.17,196.1,5.58363959]
["bitfinex-derivatives","SOLF0:USTF0",1755249554208,3.01402145,196.17,196.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755249554502,5.0953,196.15,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249554707,2.98,196.16,196.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755249555004,0.03402145,196.17,195.97,631.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249555207,2.98,196.13,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249555807,2.98,196.06,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249556111,0.0371,196.07,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249556407,0.0371,196.07,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249556810,2.98,196.12,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249557206,80.76714764,196.18,196.07,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249557207,2.98,196.14,196.07,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249557414,2.98,196.14,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249557810,2.98,196.14,196.13,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1755249558001,2.98,196.14,196.13,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755249558713,2.98,196.14,196.13,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1755249559511,2.98,196.17,196.09,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1755249559912,2.98,196.17,196.09,5.13471879]
["bitfinex-derivatives","SOLF0:USTF0",1755249559913,5.0956,196.14,196.09,5.13471879]
["bitfinex-derivatives","SOLF0:USTF0",1755249560112,2.98,196.13,196.09,5.13471879]
["bitfinex-derivatives","SOLF0:USTF0",1755249560320,2.98,196.13,196.09,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1755249560617,2.98,196.12,196.09,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1755249561617,2.98,196.12,196.09,5.13461879]
["bitfinex-derivatives","SOLF0:USTF0",1755249561819,2.98,196.12,196.09,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1755249562014,80.76714764,196.18,196.09,0.03811879]
["bitfinex-derivatives","SOLF0:USTF0",1755249562216,2.98,196.1,196.09,8.03481879]
["bitfinex-derivatives","SOLF0:USTF0",1755249562418,2.98,196.1,196.09,5.13481879]
["bitfinex-derivatives","SOLF0:USTF0",1755249563012,2.98,196.17,196.09,2.93811879]
["bitfinex-derivatives","SOLF0:USTF0",1755249563519,2.98,196.25,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249564115,2.98,196.25,196.17,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755249564319,2.98,196.25,196.17,5.13073767]
["bitfinex-derivatives","SOLF0:USTF0",1755249564814,5.0939,196.2,196.17,0.03623767]
["bitfinex-derivatives","SOLF0:USTF0",1755249565015,2.98,196.18,196.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249565522,5.0954,196.14,196.09,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755249565720,2.98,196.13,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249566218,2.98,196.18,196.11,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755249566715,2.98,196.18,196.0,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1755249566922,0.03396987,196.16,196.01,7.88005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249567121,2.98,196.15,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249567615,4.98005908,196.16,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249567616,0.03247398,196.1,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249567821,2.85,196.09,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249568227,2.85,196.08,196.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249568417,2.85,196.07,196.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249569117,2.85,196.08,196.04,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755249570225,2.88263199,196.08,196.04,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755249573622,2.88263199,196.08,196.04,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755249573826,2.88263199,196.08,196.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249574131,7.97963199,196.08,196.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249574331,5.12963199,196.08,196.04,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755249574532,2.85,196.06,196.04,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755249575233,2.85,196.06,196.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249575434,2.85,196.06,196.04,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755249575635,2.85,196.05,196.04,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755249576234,2.85,196.05,196.04,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755249577034,2.85,196.05,196.04,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755249577233,2.85,196.05,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249578437,2.85,196.05,196.04,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755249579537,2.85,196.05,195.99,66.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249579538,2.85,196.04,196.03,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755249581938,0.03369433,196.05,196.02,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755249582238,2.85,196.03,196.02,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755249583037,2.85,196.04,196.03,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755249583238,2.85,196.04,196.03,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755249583541,2.85,196.04,195.98,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755249583733,2.85,196.04,195.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249583933,5.0984,196.03,195.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249584133,2.85,196.02,195.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249584530,0.0338458,196.0,195.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249584943,0.0338458,196.0,195.99,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1755249585143,0.0338458,196.0,195.91,131.00005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249585144,2.8838458,196.0,195.91,131.00005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249585338,2.85,195.99,195.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249585540,0.0338458,196.0,195.97,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755249585737,2.8838458,196.0,195.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249586141,2.8838458,196.0,195.96,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755249586345,2.8838458,196.0,195.96,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1755249586642,2.8838458,196.0,195.97,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755249587043,2.8838458,196.0,195.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249587239,2.8838458,196.0,195.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249587435,2.8838458,196.0,195.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249587743,2.8838458,196.0,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249587744,2.85,196.0,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249587944,2.85,196.0,195.95,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755249588143,2.85,196.0,195.95,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755249588344,2.88306162,195.96,195.95,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755249588640,2.88306162,195.96,195.88,4.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249588843,2.85,195.96,195.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249589045,0.03382886,195.94,195.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249589444,0.03382886,195.94,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249589641,2.88382886,195.94,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249589845,2.85,195.93,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249590143,0.03382886,195.94,195.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249590345,0.03382886,195.94,195.93,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755249590545,2.88382886,195.94,195.93,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755249591644,2.88382886,195.94,195.93,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755249592448,0.03382886,195.94,195.93,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755249593346,0.03382886,195.94,195.93,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755249593544,2.88382886,195.94,195.93,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755249594544,2.88382886,195.94,195.93,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755249595552,2.88382886,195.94,195.93,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755249595851,0.03382886,195.94,195.93,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755249596451,2.88382886,195.94,195.93,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755249599948,2.88382886,195.94,195.92,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1755249600149,0.03382886,195.94,195.88,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249600348,2.94,195.93,195.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249600647,2.886e-05,195.94,195.93,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755249600851,2.94002886,195.94,195.93,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755249601049,2.94002886,195.94,195.93,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755249602155,2.886e-05,195.94,195.93,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755249602853,2.886e-05,195.94,195.93,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755249603151,2.886e-05,195.94,195.93,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755249604553,2.886e-05,195.94,195.93,10.08085908]
["bitfinex-derivatives","SOLF0:USTF0",1755249605256,2.94,196.03,195.93,103.98005908]
["bitfinex-derivatives","SOLF0:USTF0",1755249605554,2.94,196.03,195.94,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755249605756,2.94,196.03,195.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249606550,2.94,196.03,196.02,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755249607755,2.94,196.03,196.02,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1755249609251,4.98005908,196.16,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249609847,2.94,196.12,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249610154,2.94,196.12,196.08,0.03701098]
["bitfinex-derivatives","SOLF0:USTF0",1755249610350,2.94,196.12,196.09,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1755249610552,2.94,196.12,196.08,0.03701098]
["bitfinex-derivatives","SOLF0:USTF0",1755249612556,2.94,196.09,196.08,0.03701098]
["bitfinex-derivatives","SOLF0:USTF0",1755249614662,8.0366,196.09,196.08,0.03701098]
["bitfinex-derivatives","SOLF0:USTF0",1755249614861,2.94,196.09,196.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249615159,2.94,196.05,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249615760,2.94,196.05,196.01,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755249616165,0.03575069,196.02,196.01,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755249616463,2.97575069,196.02,196.01,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755249616666,2.94,196.02,196.01,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755249617661,2.94,196.02,196.0,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755249618163,0.03532408,196.03,196.0,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755249618364,2.94,196.01,196.0,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755249619357,2.94,196.01,195.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755249619661,2.94,196.01,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249619863,2.94,196.01,195.98,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755249620361,2.94,196.01,195.98,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1755249620563,2.94,196.02,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249621460,2.94,196.02,196.0,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1755249621757,2.94,196.02,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249622666,2.94,196.02,195.96,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755249622667,5.099,196.0,195.96,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755249622863,2.94,195.99,195.96,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755249623661,5.0988,196.01,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249623864,2.94,196.02,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249624267,5.0985,196.02,195.98,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755249624474,2.94,196.01,195.98,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1755249625068,2.94,196.01,195.99,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755249625569,0.03532408,196.03,195.95,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755249625771,0.03532408,196.03,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249625772,2.94,196.02,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249625972,2.94,196.02,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755249626475,2.94,196.02,196.0,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755249628177,2.85,196.01,195.98,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755249628475,2.85,196.01,195.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249628676,2.85,196.02,195.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249629677,2.85,196.02,195.98,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755249629975,2.85,196.02,195.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249630773,2.85,196.02,195.98,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755249634982,2.85,196.02,195.99,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755249635878,2.88532408,196.03,196.0,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755249636077,2.88532408,196.03,196.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249636782,0.03532408,196.03,195.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249637280,2.88532408,196.03,196.02,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755249637882,2.88532408,196.03,196.02,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755249637883,0.03532408,196.03,196.02,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755249638982,2.88532408,196.03,196.01,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755249639187,2.88532408,196.03,195.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249639375,2.88532408,196.03,195.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249639780,2.85,196.02,196.01,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755249640280,2.85,196.02,196.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249640481,2.85,196.02,195.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249640886,2.85,196.02,195.98,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755249641085,2.85,196.02,195.98,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755249641484,2.85,196.02,195.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249641990,2.85,196.02,195.97,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755249642288,2.85,196.01,196.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249642882,0.03532408,196.03,196.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249643188,2.88532408,196.03,195.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249643581,2.88532408,196.03,195.99,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755249643888,2.88532408,196.03,195.99,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755249644088,2.88532408,196.03,195.95,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755249644283,2.88532408,196.03,195.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249644682,2.88532408,196.03,195.95,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755249644884,2.88532408,196.03,195.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249645190,2.88532408,196.03,195.99,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755249645391,2.88532408,196.03,195.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249645985,2.85,196.02,196.01,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1755249647187,2.85,196.02,195.95,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755249647188,2.88532408,196.03,196.02,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755249650289,0.03532408,196.03,196.02,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755249651692,2.408e-05,196.03,196.02,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755249653893,2.408e-05,196.03,196.02,70.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755249654097,2.408e-05,196.03,196.02,75.07855908]
["bitfinex-derivatives","SOLF0:USTF0",1755249655595,2.85,196.08,196.07,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755249655794,2.85,196.08,196.07,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755249659298,2.85,196.08,196.07,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755249659499,2.85,196.08,196.06,0.0340576]
["bitfinex-derivatives","SOLF0:USTF0",1755249660196,2.94,196.13,196.06,2.9840576]
["bitfinex-derivatives","SOLF0:USTF0",1755249660590,2.94,196.13,196.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755249660789,2.94,196.13,196.09,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1755249661188,2.94,196.13,196.08,0.03492569]
["bitfinex-derivatives","SOLF0:USTF0",1755249661398,2.94,196.13,196.08,5.13162569]
["bitfinex-derivatives","SOLF0:USTF0",1755249661791,2.94,196.13,196.08,0.03492569]
["bitfinex-derivatives","SOLF0:USTF0",1755249661997,2.94,196.13,196.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755249662197,2.94,196.13,196.1,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755249662599,2.94,196.13,196.1,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755249662896,2.94,196.13,196.1,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755249663098,2.94,196.13,196.09,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1755249663598,2.94,196.13,196.1,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755249664698,2.94,196.13,196.11,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1755249666302,2.94,196.13,196.12,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755249668292,2.94,196.13,196.12,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755249673208,2.94,196.13,196.12,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755249673807,2.94,196.12,196.08,0.03492569]
["bitfinex-derivatives","SOLF0:USTF0",1755249674006,2.94,196.12,196.08,2.98492569]
["bitfinex-derivatives","SOLF0:USTF0",1755249674311,2.94,196.12,196.11,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755249674511,2.94,196.12,196.11,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755249684124,2.94,196.12,196.09,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755249684327,2.94,196.19,196.08,0.03456676]
["bitfinex-derivatives","SOLF0:USTF0",1755249684624,2.94,196.19,196.08,2.98456676]
["bitfinex-derivatives","SOLF0:USTF0",1755249684824,2.94,196.19,196.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755249685030,2.94,196.19,196.12,0.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249688228,2.94,196.19,196.12,5.13074145]
["bitfinex-derivatives","SOLF0:USTF0",1755249688627,2.94,196.19,196.12,0.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249688826,3.91519051,196.18,196.12,0.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249689026,2.88,196.17,196.12,0.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249690628,6.08192278,196.17,196.12,0.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249691133,2.88,196.16,196.12,0.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249691436,2.88,196.16,196.12,3.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249694239,2.88,196.16,196.12,0.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249694736,79.05112161,196.2,196.12,0.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249694737,2.88,196.14,196.12,0.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249695135,3.20192278,196.17,196.12,3.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249695332,2.88,196.13,196.12,8.13074145]
["bitfinex-derivatives","SOLF0:USTF0",1755249695537,2.88,196.13,196.12,3.03484145]
["bitfinex-derivatives","SOLF0:USTF0",1755249696237,2.88,196.12,196.03,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249696438,2.88,196.12,196.04,6.20192278]
["bitfinex-derivatives","SOLF0:USTF0",1755249696637,2.88,196.12,196.06,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755249697233,2.88,196.12,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249697539,0.03230864,196.11,196.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249698539,2.88,196.1,196.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249699034,0.03230864,196.11,196.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249699838,0.03230864,196.11,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249700038,2.91230864,196.11,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249700236,0.03230864,196.11,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249700442,2.91230864,196.11,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249702640,0.03230864,196.11,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249703841,0.03230864,196.11,196.1,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755249705636,2.91230864,196.11,196.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249705841,0.03230864,196.11,196.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249706143,2.88,196.1,196.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249706345,2.88,196.1,196.09,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755249706544,2.88,196.1,196.03,104.00335057]
["bitfinex-derivatives","SOLF0:USTF0",1755249706746,2.88,196.1,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249707047,2.88,196.1,196.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249707346,2.88,196.09,196.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249707644,2.88,196.09,196.08,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1755249708045,0.03466061,196.1,196.0,104.00335057]
["bitfinex-derivatives","SOLF0:USTF0",1755249708246,2.88,196.09,196.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249708546,5.0969,196.09,196.05,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1755249708740,2.88,196.08,196.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249708939,2.88,196.13,196.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249709344,2.88,196.08,196.01,5.00335057]
["bitfinex-derivatives","SOLF0:USTF0",1755249709552,2.88,196.08,196.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249710450,2.88,196.08,196.01,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249710649,2.88,196.08,196.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249712353,2.88,196.08,196.05,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755249712549,2.88,196.08,196.05,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755249712750,2.88,196.08,196.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249713053,2.88,196.08,196.06,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755249713253,2.88,196.07,196.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249713655,2.88,196.07,196.06,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755249716351,0.03224177,196.09,196.08,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1755249716556,2.91224177,196.09,196.08,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1755249716752,2.91224177,196.09,196.08,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1755249720260,2.91224177,196.09,196.07,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755249721263,2.91224177,196.09,196.08,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1755249723362,2.91224177,196.09,196.08,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1755249723565,2.91224177,196.09,196.08,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1755249724066,2.91224177,196.09,196.07,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755249726666,2.91224177,196.09,196.08,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1755249727168,2.91224177,196.09,196.06,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755249727368,2.91224177,196.09,196.06,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1755249727763,2.91224177,196.09,196.07,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755249728567,2.99,196.08,196.06,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755249728769,2.99,196.08,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249729069,2.99,196.07,196.06,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1755249735768,2.99,196.07,195.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249736064,2.99,196.06,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249736270,2.99,196.05,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755249736470,2.99,196.05,196.04,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1755249736665,2.99,196.05,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755249736872,3.02403483,196.06,196.04,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1755249737268,3.02403483,196.06,196.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249737481,3.02403483,196.06,196.0,5.96268366]
["bitfinex-derivatives","SOLF0:USTF0",1755249738072,3.02403483,196.06,196.02,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755249738271,3.02403483,196.06,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249738272,3.02403483,196.06,196.0,5.96268366]
["bitfinex-derivatives","SOLF0:USTF0",1755249738871,0.03403483,196.06,196.0,3.20268366]
["bitfinex-derivatives","SOLF0:USTF0",1755249739172,2.99,196.05,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249739577,2.99,196.05,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249740175,2.99,196.05,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249740477,2.99,196.05,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755249743177,2.99,196.05,196.04,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1755249744582,2.99,196.05,196.04,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755249745482,2.99,196.05,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249745781,2.99,196.05,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249746678,2.99,196.05,196.0,3.20268366]
["bitfinex-derivatives","SOLF0:USTF0",1755249746885,2.99,196.05,195.98,5.96268366]
["bitfinex-derivatives","SOLF0:USTF0",1755249747277,2.99,196.05,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249747479,2.99,196.05,196.0,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755249749085,3.20268366,196.04,195.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249749286,2.84,196.03,195.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249749688,2.84,196.03,195.98,3.20268366]
["bitfinex-derivatives","SOLF0:USTF0",1755249749887,0.03543471,196.02,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249750188,2.84,196.01,196.0,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755249762997,2.84,196.01,196.0,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755249763697,2.84,196.01,196.0,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755249763999,2.87543471,196.02,196.01,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755249764198,2.87543471,196.02,196.01,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755249766799,0.03543471,196.02,196.01,11.19148366]
["bitfinex-derivatives","SOLF0:USTF0",1755249768901,4.24854084,196.16,196.01,11.19148366]
["bitfinex-derivatives","SOLF0:USTF0",1755249768902,2.84,196.1,196.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249769102,2.84,196.1,196.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249769405,2.84,196.1,196.08,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1755249770404,2.84,196.1,196.09,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755249770702,2.84,196.1,196.07,0.03776593]
["bitfinex-derivatives","SOLF0:USTF0",1755249770904,2.84,196.1,196.08,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755249771104,2.84,196.12,196.07,0.03776593]
["bitfinex-derivatives","SOLF0:USTF0",1755249771507,2.84,196.12,196.09,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1755249771705,2.84,196.12,196.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249772210,2.84,196.12,196.1,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755249772408,2.84,196.11,196.07,6.13044959]
["bitfinex-derivatives","SOLF0:USTF0",1755249772604,2.84,196.16,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249772909,2.84,196.16,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755249773508,2.84,196.16,196.15,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755249774407,2.84,196.16,196.15,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755249775113,6.04268366,196.16,196.01,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755249775410,2.84,196.13,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249775908,2.84,196.13,196.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249776108,2.84,196.13,196.07,6.09268366]
["bitfinex-derivatives","SOLF0:USTF0",1755249776309,2.84,196.13,196.09,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755249776510,2.84,196.11,196.09,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755249776706,2.84,196.11,196.07,3.20268366]
["bitfinex-derivatives","SOLF0:USTF0",1755249777006,2.84,196.11,196.09,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755249777511,2.84,196.11,196.09,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755249777712,2.82,196.11,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249777903,2.82,196.11,196.07,3.20268366]
["bitfinex-derivatives","SOLF0:USTF0",1755249778104,2.82,196.11,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249778415,2.82,196.11,196.09,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755249779414,2.82,196.11,196.09,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755249780317,2.82,196.11,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249780318,2.82,196.11,196.08,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1755249780515,2.82,196.11,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249780810,2.82,196.11,196.03,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755249781214,5.0972,196.08,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249781414,2.82,196.07,195.97,104.00398978]
["bitfinex-derivatives","SOLF0:USTF0",1755249781615,2.82,196.07,195.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249782116,0.03253827,196.04,196.02,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755249782413,2.82,196.03,196.02,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755249782718,2.82,196.03,196.02,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755249782920,2.82,196.03,196.01,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755249783115,2.82,196.03,196.01,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1755249783420,2.82,196.03,195.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249783710,2.82,196.03,196.01,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755249786814,2.82,196.03,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249787122,2.82,196.03,195.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755249787716,2.82,196.03,195.98,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755249788015,0.03830505,196.01,195.98,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755249788222,2.82,195.99,195.98,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1755249788611,0.03830505,196.01,196.0,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1755249792625,2.85830505,196.01,196.0,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1755249797722,0.03830505,196.01,196.0,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1755249797929,5.05e-06,196.01,196.0,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1755249798724,5.05e-06,196.01,196.0,11.06320613]
["bitfinex-derivatives","SOLF0:USTF0",1755249800631,5.05e-06,196.01,196.0,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1755249808333,3.00000505,196.01,195.99,0.03720625]
["bitfinex-derivatives","SOLF0:USTF0",1755249815242,5.05e-06,196.01,195.99,0.03720625]
["bitfinex-derivatives","SOLF0:USTF0",1755249816238,5.05e-06,196.01,196.0,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755249819345,5.05e-06,196.01,195.99,5.13650625]
["bitfinex-derivatives","SOLF0:USTF0",1755249819538,3.00000505,196.01,195.99,5.13650625]
["bitfinex-derivatives","SOLF0:USTF0",1755249820035,5.09880505,196.01,195.99,0.03720625]
["bitfinex-derivatives","SOLF0:USTF0",1755249820239,3.0,196.0,195.99,0.03720625]
["bitfinex-derivatives","SOLF0:USTF0",1755249821245,3.0,196.0,195.99,5.13660625]
["bitfinex-derivatives","SOLF0:USTF0",1755249824249,3.0,196.0,195.99,0.03720625]
["bitfinex-derivatives","SOLF0:USTF0",1755249825448,8.0991,196.0,195.99,0.03720625]
["bitfinex-derivatives","SOLF0:USTF0",1755249826446,3.0,195.97,195.92,6.09668925]
["bitfinex-derivatives","SOLF0:USTF0",1755249826640,3.0,195.97,195.91,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1755249826845,3.0,195.97,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249827145,3.0,195.97,195.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249827452,3.0,196.0,195.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249827849,0.03335106,195.97,195.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755249828248,3.0,195.99,195.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249828448,3.0,195.99,195.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249829351,3.0,195.99,195.98,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755249840359,3.0,195.99,195.97,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755249841662,3.0,195.99,195.98,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755249842165,3.0,195.99,195.97,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755249842365,2.88,195.99,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249842966,7.9795,195.99,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249843169,2.88,195.98,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249843567,7.9796,195.98,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249843762,2.88,195.97,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249844067,0.03424689,195.96,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249844267,2.91424689,195.96,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249844463,2.91424689,195.96,195.95,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1755249846163,0.03424689,195.96,195.95,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1755249846769,4.689e-05,195.96,195.95,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1755249846969,79.12415706,196.07,195.94,5.00969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249847170,2.88,196.02,196.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249847570,2.88,196.02,196.01,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755249847770,2.88,196.02,196.01,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755249851570,2.88,196.02,196.01,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755249852072,2.88,196.02,196.01,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755249853667,2.88,196.02,195.91,5.00969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249853868,2.88,196.0,195.89,11.4072599]
["bitfinex-derivatives","SOLF0:USTF0",1755249854072,2.88,196.0,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249854675,5.0997,195.98,195.93,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1755249854970,2.88,195.97,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249855168,2.91351689,195.97,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249855369,2.88,195.94,195.91,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1755249855767,2.88,195.94,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249856571,2.88,195.93,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249857577,2.88,195.94,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249857778,2.88,195.93,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249861080,2.88,195.93,195.9,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1755249861282,2.88,195.92,195.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249861581,0.03351689,195.97,195.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755249861782,2.88,195.96,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249862087,5.1014,195.92,195.87,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755249862381,2.88,195.91,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249862792,7.9815,195.91,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249863080,2.88,195.89,195.87,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1755249863285,2.88,195.89,195.87,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755249863484,2.88,195.88,195.87,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755249863785,5.1013,195.92,195.87,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755249864000,2.88,195.89,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249864279,5.1018,195.9,195.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249864479,2.88,195.89,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249864684,2.88,195.86,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249864884,5.1035,195.84,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249865186,2.88,195.83,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249865388,2.88,195.83,195.77,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1755249865889,2.88,195.83,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249866183,2.88,195.83,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249866390,5.1049,195.78,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755249866583,2.88,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249866780,5.00969637,195.84,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249867085,0.03622481,195.77,195.76,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755249867281,0.03622481,195.77,195.68,5.00969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249867481,5.1036,195.83,195.77,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755249867784,5.002e-05,195.74,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249867982,2.81,195.84,195.78,0.03248208]
["bitfinex-derivatives","SOLF0:USTF0",1755249868187,2.81,195.84,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249868378,2.81,195.84,195.78,5.00969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249868583,2.81,195.84,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249869180,2.81,195.84,195.79,0.03559737]
["bitfinex-derivatives","SOLF0:USTF0",1755249869382,2.81,195.84,195.79,2.83559737]
["bitfinex-derivatives","SOLF0:USTF0",1755249870093,2.81,195.84,195.81,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755249870787,2.81,195.84,195.82,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755249871086,2.81,195.84,195.79,2.83559737]
["bitfinex-derivatives","SOLF0:USTF0",1755249871280,2.81,195.84,195.79,5.13999737]
["bitfinex-derivatives","SOLF0:USTF0",1755249871482,5.1034,195.84,195.79,5.13999737]
["bitfinex-derivatives","SOLF0:USTF0",1755249871680,2.81,195.83,195.79,0.03559737]
["bitfinex-derivatives","SOLF0:USTF0",1755249872185,5.00969637,195.87,195.79,0.03559737]
["bitfinex-derivatives","SOLF0:USTF0",1755249872391,2.81,195.86,195.79,0.03559737]
["bitfinex-derivatives","SOLF0:USTF0",1755249872690,2.81,195.86,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249872991,2.81,195.86,195.81,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1755249874093,2.81,195.82,195.81,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1755249874486,2.81,195.82,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249874796,2.81,195.82,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249875589,2.81,195.82,195.81,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755249875885,5.00969637,195.93,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249876091,0.03373385,195.83,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249876283,2.81,195.82,195.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755249876486,2.81,195.84,195.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755249876685,2.81,195.84,195.8,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755249876993,2.81,195.82,195.8,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755249877295,0.03839057,195.83,195.8,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755249877591,2.81,195.81,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249878392,2.81,195.8,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249879491,2.81,195.8,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249880297,0.0344363,195.79,195.76,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755249880602,2.81,195.78,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249881296,0.03637548,195.79,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755249881497,2.81,195.77,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249883099,2.81,195.77,195.76,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755249883699,2.81,195.77,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249884000,2.81,195.77,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755249884498,2.81,195.77,195.75,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755249884697,2.81,195.77,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755249884998,2.81,195.77,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249885700,2.81,195.77,195.76,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755249886000,2.84694736,195.78,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249886201,2.84694736,195.78,195.77,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755249886810,0.03694736,195.78,195.77,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755249887813,0.03694736,195.78,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755249888110,0.03694736,195.78,195.77,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755249890913,4.736e-05,195.78,195.77,12.91479637]
["bitfinex-derivatives","SOLF0:USTF0",1755249891608,2.81,195.83,195.77,7.80969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249891814,2.81,195.83,195.82,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755249892412,9.23991303,195.94,195.85,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755249892813,9.23991303,195.94,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249893015,2.81,195.93,195.88,0.03620025]
["bitfinex-derivatives","SOLF0:USTF0",1755249893413,5.1019,195.9,195.88,0.03620025]
["bitfinex-derivatives","SOLF0:USTF0",1755249893709,2.81,195.89,195.88,0.03620025]
["bitfinex-derivatives","SOLF0:USTF0",1755249894118,7.912,195.89,195.88,0.03620025]
["bitfinex-derivatives","SOLF0:USTF0",1755249894319,2.81,195.88,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249894713,5.1036,195.83,195.75,5.00969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249894914,2.81,195.82,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249895110,2.81,195.82,195.75,5.00969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249895316,2.81,195.82,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249895517,0.0385413,195.8,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249895718,2.81,195.79,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249895919,2.81,195.77,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249896516,2.81,195.75,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249896724,0.03291315,195.75,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755249897022,0.03291315,195.75,195.74,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755249897220,0.03291315,195.75,195.74,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755249898820,2.99291315,195.75,195.74,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755249901019,0.03291315,195.75,195.74,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755249901521,1.315e-05,195.75,195.74,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755249902420,2.96,195.86,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249902722,2.96,195.86,195.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249902922,2.96,195.86,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249903217,2.96,195.84,195.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249903620,2.96,195.79,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249904320,2.96,195.78,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249904723,2.96,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249905623,2.96,195.77,195.76,5.14116039]
["bitfinex-derivatives","SOLF0:USTF0",1755249905924,5.00969637,195.85,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249906124,2.96,195.78,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755249906421,5.00969637,195.85,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249906422,2.96,195.8,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249906922,5.105,195.78,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249907122,2.96,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249907323,8.0651,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249907924,2.96,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249909127,2.96,195.77,195.76,2.92596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249910230,2.96,195.77,195.76,8.03136039]
["bitfinex-derivatives","SOLF0:USTF0",1755249910728,2.96,195.77,195.76,5.14136039]
["bitfinex-derivatives","SOLF0:USTF0",1755249911630,2.96,195.77,195.76,8.03136039]
["bitfinex-derivatives","SOLF0:USTF0",1755249912129,2.96,195.82,195.76,2.92596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249912431,2.96,195.82,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249912629,2.96,195.78,195.76,5.14116039]
["bitfinex-derivatives","SOLF0:USTF0",1755249912830,2.96,195.77,195.76,5.14116039]
["bitfinex-derivatives","SOLF0:USTF0",1755249915332,2.96,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249916432,2.96,195.77,195.76,5.14136039]
["bitfinex-derivatives","SOLF0:USTF0",1755249918036,2.96,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249920340,8.0651,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249920640,2.96,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249920830,5.1047,195.79,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249921138,2.96,195.82,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249921330,5.1049,195.78,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249921535,2.96,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249922635,8.0651,195.77,195.76,0.03596039]
["bitfinex-derivatives","SOLF0:USTF0",1755249930239,8.0651,195.77,195.76,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755249931142,12.1134538,195.77,195.76,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755249931339,2.99,195.76,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249931538,2.99,195.76,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249931941,5.1061,195.74,195.7,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1755249932145,2.99,195.76,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249932342,2.99,195.76,195.71,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755249932639,2.99,195.73,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249932842,0.03814071,195.72,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249933142,3.02814071,195.72,195.7,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755249933343,2.99,195.71,195.7,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755249934943,3.02814071,195.72,195.71,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755249935147,0.03814071,195.72,195.71,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755249936244,3.02814071,195.72,195.71,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755249936945,0.03814071,195.72,195.71,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755249939346,3.02814071,195.72,195.71,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755249939846,0.03814071,195.72,195.71,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755249947851,0.03814071,195.72,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249948050,2.99,195.71,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249948251,0.03814071,195.72,195.67,229.80969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249948454,2.99,195.71,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249948858,2.99,195.71,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755249949059,2.99,195.71,195.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249950052,0.03814071,195.72,195.67,229.80969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249950254,3.02814071,195.72,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249950654,0.03814071,195.72,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249951557,3.02814071,195.72,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755249952358,3.02814071,195.72,195.71,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755249952653,0.03814071,195.72,195.71,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755249953761,3.02814071,195.72,195.71,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755249960461,0.03814071,195.72,195.71,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755249961762,5.00969637,195.85,195.7,5.00969637]
["bitfinex-derivatives","SOLF0:USTF0",1755249962061,2.82,195.74,195.7,104.04413155]
["bitfinex-derivatives","SOLF0:USTF0",1755249962361,2.82,195.74,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249962558,2.82,195.74,195.73,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1755249969662,5.1049,195.78,195.74,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755249969870,2.82,195.76,195.74,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755249970071,2.82,195.76,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249971171,2.82,195.76,195.74,8.04437918]
["bitfinex-derivatives","SOLF0:USTF0",1755249973972,2.82,195.76,195.74,2.93847918]
["bitfinex-derivatives","SOLF0:USTF0",1755249975476,2.82,195.84,195.74,2.93847918]
["bitfinex-derivatives","SOLF0:USTF0",1755249976375,2.82,195.79,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249977278,2.82,195.78,195.76,2.93631891]
["bitfinex-derivatives","SOLF0:USTF0",1755249977878,2.82,195.78,195.76,8.04171891]
["bitfinex-derivatives","SOLF0:USTF0",1755249978381,2.82,195.79,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249978576,2.82,195.79,195.76,8.04171891]
["bitfinex-derivatives","SOLF0:USTF0",1755249978776,2.82,195.79,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249981481,5.1044,195.8,195.76,5.14161891]
["bitfinex-derivatives","SOLF0:USTF0",1755249981682,2.82,195.79,195.76,8.04161891]
["bitfinex-derivatives","SOLF0:USTF0",1755249982182,2.82,195.79,195.76,5.14161891]
["bitfinex-derivatives","SOLF0:USTF0",1755249982382,2.82,195.79,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249982681,7.9246,195.79,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249982881,2.82,195.78,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755249983284,7.925,195.78,195.76,0.03631891]
["bitfinex-derivatives","SOLF0:USTF0",1755249983482,2.82,195.78,195.76,0.03631891]
["bitfinex-derivatives","SOLF0:USTF0",1755249984275,5.1049,195.78,195.76,0.03631891]
["bitfinex-derivatives","SOLF0:USTF0",1755249984480,2.82,195.77,195.76,0.03631891]
["bitfinex-derivatives","SOLF0:USTF0",1755249984780,7.9251,195.77,195.76,0.03631891]
["bitfinex-derivatives","SOLF0:USTF0",1755249988885,2.82,195.77,195.76,0.03631891]
["bitfinex-derivatives","SOLF0:USTF0",1755249989787,7.9251,195.77,195.76,0.03631891]
["bitfinex-derivatives","SOLF0:USTF0",1755250002698,2.84,195.71,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755250003597,2.84,195.71,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755250003798,2.84,195.71,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755250003993,2.87506087,195.71,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755250005297,2.87506087,195.71,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755250005298,0.03506087,195.71,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755250005491,0.03506087,195.71,195.66,118.85186551]
["bitfinex-derivatives","SOLF0:USTF0",1755250005492,2.84,195.7,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755250005689,2.84,195.7,195.66,121.67186551]
["bitfinex-derivatives","SOLF0:USTF0",1755250005891,2.84,195.7,195.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755250006398,2.84,195.7,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755250006599,7.9472,195.69,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755250007291,2.84,195.69,195.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755250009603,5.1072,195.69,195.66,8.32411314]
["bitfinex-derivatives","SOLF0:USTF0",1755250009801,2.84,195.67,195.66,8.32411314]
["bitfinex-derivatives","SOLF0:USTF0",1755250010301,2.84,195.67,195.66,11.14411314]
["bitfinex-derivatives","SOLF0:USTF0",1755250012508,2.84,195.69,195.68,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755250012806,0.03506087,195.71,195.68,6.03621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250013006,2.84,195.7,195.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755250013907,2.84,195.7,195.69,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1755250019905,2.84,195.7,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755250020110,2.86,195.69,195.63,3.21621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250020307,2.86,195.69,195.63,6.16621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250020510,2.86,195.67,195.65,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755250020705,2.86,195.67,195.63,6.16621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250020904,2.86,195.67,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250021412,2.89432853,195.67,195.6,3.70345273]
["bitfinex-derivatives","SOLF0:USTF0",1755250021710,2.86,195.66,195.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250021910,2.86,195.65,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250022109,0.03432853,195.67,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250022301,2.89432853,195.67,195.66,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1755250022508,2.89432853,195.67,195.66,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755250023009,2.89432853,195.67,195.66,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1755250024514,2.89432853,195.67,195.66,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755250024709,2.89432853,195.67,195.66,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1755250026011,2.89432853,195.67,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250026315,2.86,195.66,195.6,6.65345273]
["bitfinex-derivatives","SOLF0:USTF0",1755250026717,2.86,195.64,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755250027415,2.86,195.64,195.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250027416,2.86,195.64,195.63,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755250027816,5.108,195.66,195.64,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755250028019,0.03432853,195.67,195.62,3.21621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250028218,2.86,195.66,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250028419,2.86,195.66,195.64,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755250029514,2.86,195.66,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755250030317,2.86,195.66,195.6,3.43723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250030516,2.86,195.66,195.6,6.65345273]
["bitfinex-derivatives","SOLF0:USTF0",1755250030718,6.07621314,195.66,195.6,3.43723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250030918,2.86,195.63,195.6,3.43723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250031110,2.86,195.66,195.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250031314,2.86,195.66,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755250031515,2.86,195.66,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250031815,2.86,195.66,195.61,6.16621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250032005,5.1082,195.66,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755250032212,2.86,195.65,195.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250032413,5.1088,195.64,195.6,5.59653959]
["bitfinex-derivatives","SOLF0:USTF0",1755250032611,2.86,195.63,195.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250033222,5.1091,195.62,195.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250033521,2.86,195.61,195.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250034420,2.86,195.61,195.6,3.43723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250036425,2.86,195.61,195.6,8.54673959]
["bitfinex-derivatives","SOLF0:USTF0",1755250037322,2.86,195.61,195.6,3.43723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250037523,2.86,195.61,195.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250038925,7.9693,195.61,195.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250040325,2.86,195.61,195.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250041126,7.9693,195.61,195.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250041722,5.1098,195.59,195.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755250042028,2.86,195.61,195.54,6.16621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250042326,2.86,195.59,195.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250042527,2.89828373,195.59,195.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250043026,2.86,195.58,195.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250043230,2.86,195.58,195.55,3.21621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250043526,0.03828373,195.59,195.57,6.16621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250043826,2.86,195.58,195.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755250044226,0.03828373,195.59,195.57,3.21621314]
["bitfinex-derivatives","SOLF0:USTF0",1755250044417,2.89828373,195.59,195.58,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755250047528,0.03828373,195.59,195.58,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755250047727,2.94828373,195.59,195.58,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755250049027,2.94828373,195.59,195.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250049330,2.94828373,195.59,195.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250049630,2.94828373,195.59,195.56,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755250050730,2.91,195.58,195.56,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755250052026,2.91,195.58,195.56,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755250052324,2.91,195.58,195.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250052730,2.91,195.58,195.56,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755250052933,5.1101,195.58,195.55,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755250053132,2.91,195.56,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755250053733,2.91,195.56,195.55,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755250054135,2.91,195.56,195.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250054333,2.91,195.56,195.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250054334,2.91,195.56,195.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250055227,0.03924171,195.55,195.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250055428,2.91,195.54,195.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250056237,2.91,195.54,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755250056536,2.91,195.54,195.53,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755250056933,2.91,195.54,195.52,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755250057137,2.91,195.54,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250057437,2.91,195.53,195.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250057938,5.15024171,195.55,195.52,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1755250058238,2.91,195.54,195.49,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250058441,2.91,195.54,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250058641,5.112,195.51,195.43,131.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250058937,2.91,195.5,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250059139,5.1127,195.48,195.44,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1755250059330,2.91,195.48,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250059531,2.94642345,195.49,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250059734,2.94642345,195.49,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250060139,0.03642345,195.49,195.43,131.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250060444,0.03642345,195.49,195.48,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755250060942,2.94642345,195.49,195.48,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755250061142,2.94642345,195.49,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250061643,2.91,195.48,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250061841,2.94642345,195.49,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250062140,2.94642345,195.49,195.43,5.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250062141,0.03642345,195.49,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250062543,2.91,195.48,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250063047,2.91,195.48,195.47,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1755250063240,2.91,195.48,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250063436,2.91,195.48,195.41,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755250063437,8.0228,195.48,195.41,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755250063636,2.91,195.47,195.37,5.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250063845,2.91,195.47,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250064146,2.91,195.45,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250064347,2.94901153,195.45,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250064548,5.15261153,195.45,195.35,67.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250064751,2.91,195.44,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250065244,2.91,195.44,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250065446,2.91,195.43,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250065748,2.91,195.43,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755250065947,2.91,195.43,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250066149,2.91,195.5,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250066352,2.91,195.5,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755250066542,2.91,195.42,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755250067549,2.91,195.42,195.4,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755250068251,2.91,195.42,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250068653,2.91,195.42,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755250068946,2.91,195.42,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250069153,2.91,195.42,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250069344,2.91,195.42,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250070656,2.91,195.42,195.4,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755250070849,2.91,195.42,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250071050,8.0244,195.42,195.39,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1755250071248,2.91,195.39,195.25,5.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250071553,2.91,195.39,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250071753,2.91,195.39,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250071952,348.74981748,195.45,195.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250072153,2.91,195.43,195.31,5.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250072353,0.0353916,195.39,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250073054,2.9453916,195.39,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250073452,2.9453916,195.39,195.33,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755250073857,0.0353916,195.39,195.32,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1755250074056,2.91,195.38,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250074649,2.91,195.36,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250074850,2.91,195.34,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250075355,2.91,195.34,195.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250075555,0.0351735,195.35,195.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250075755,2.91,195.29,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250077362,2.91,195.29,195.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250077557,0.03451166,195.3,195.21,5.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250077763,2.91,195.28,195.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250078162,2.91,195.28,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250078555,0.03451166,195.3,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250078761,0.03451166,195.3,195.28,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755250078955,0.03451166,195.3,195.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250079154,0.03451166,195.3,195.29,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755250084266,2.91,195.36,195.35,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755250084461,2.91,195.44,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250084667,2.91,195.44,195.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250084969,2.91,195.44,195.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250085170,2.91,195.44,195.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250085368,5.02981748,195.44,195.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250085570,2.91,195.43,195.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250085773,2.91,195.43,195.36,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250086171,5.1156,195.37,195.36,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250086473,8.0256,195.37,195.36,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250091882,5.1156,195.37,195.36,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250092182,8.0256,195.37,195.36,2.92559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250092477,8.0256,195.37,195.36,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250095082,8.0256,195.37,195.36,2.92559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250095279,2.91,195.37,195.36,2.92559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250095484,2.91,195.44,195.36,2.92559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250095978,7.93981748,195.44,195.36,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250096179,2.91,195.43,195.36,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250096684,8.0255,195.37,195.36,0.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1755250098885,9.82493991,195.37,195.36,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250099085,13.35555106,195.37,195.36,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250100273,13.35555106,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250100479,9.30493991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250100984,9.30493991,195.37,195.36,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250101186,6.39493991,195.37,195.36,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250101485,6.39493991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250101883,9.30493991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250102686,1.27943991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250103785,9.30493991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250104385,6.39493991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250105488,1.27943991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250106889,6.39493991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250109282,1.27943991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250110190,6.39493991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250110591,1.27943991,195.37,195.36,2.89009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250111888,1.27943991,195.37,195.36,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250112693,1.27943991,195.37,195.36,2.83009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250112893,4.25943991,195.37,195.36,2.83009136]
["bitfinex-derivatives","SOLF0:USTF0",1755250113291,9.37493991,195.37,195.36,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250113497,6.39493991,195.37,195.36,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250119695,10.46243164,195.37,195.36,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250120697,5.1183,195.27,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250120895,143.09224912,195.37,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250121096,2.98,195.36,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250121599,5.1181,195.28,195.25,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755250121897,5.1181,195.28,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250122096,0.03403475,195.3,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250122097,2.98,195.29,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250122599,0.03680816,195.26,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250122798,5.1189,195.25,195.22,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755250122998,5.1189,195.25,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250123601,5.15520816,195.26,195.23,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755250123801,0.03680816,195.26,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250124202,3.01680816,195.26,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250125093,3.01680816,195.26,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250125299,2.98,195.25,195.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250125999,2.98,195.25,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250126201,5.1192,195.23,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250126503,2.98,195.29,195.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250126699,2.98,195.23,195.16,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755250127002,2.98,195.23,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250127600,2.98,195.23,195.17,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755250127906,0.03348343,195.22,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250128204,2.98,195.21,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250128504,2.98,195.2,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250129297,8.0997,195.21,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250129497,2.98,195.2,195.17,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755250129797,2.98,195.19,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250129993,0.03348343,195.22,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250130207,2.98,195.2,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250130498,2.98,195.2,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250131300,8.04212588,195.18,195.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250131500,2.98,195.17,195.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250131995,2.98,195.17,195.1,3.31723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250132201,5.122,195.13,195.1,3.31723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250132508,2.98,195.12,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250133303,8.1021,195.12,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250134098,8.1024,195.11,195.1,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755250134404,8.1024,195.11,194.94,355.50074626]
["bitfinex-derivatives","SOLF0:USTF0",1755250134405,2.98,195.1,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250134602,2.98,195.1,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250135100,0.03932076,195.09,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250135305,3.01932076,195.09,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250135605,2.98,195.09,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755250135902,0.03724177,195.06,195.05,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755250137304,0.03724177,195.06,194.94,0.89217044]
["bitfinex-derivatives","SOLF0:USTF0",1755250137507,0.03724177,195.06,194.96,5.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250137704,5.1235,195.07,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250137903,5.1235,195.07,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250138106,5.1235,195.07,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250138407,0.03524855,195.08,195.01,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755250138612,2.82524855,195.08,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250138810,5.1239,195.05,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250139303,7.9139,195.05,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250139709,5.15624303,195.07,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250140008,0.03284303,195.07,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250140203,2.82284303,195.07,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250140406,2.82284303,195.07,195.03,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755250140605,2.79,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250140806,0.03284303,195.07,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250142809,0.03284303,195.07,195.04,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755250143001,0.03284303,195.07,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250143507,0.03284303,195.07,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250144318,0.03284303,195.07,195.04,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755250144610,0.03284303,195.07,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250145413,5.15634303,195.07,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250145614,0.03284303,195.07,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250146315,2.79,195.06,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250146715,2.79,195.05,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250147116,7.94644303,195.07,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250147415,2.79,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250151019,0.03284303,195.07,195.03,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755250151218,2.82284303,195.07,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250151411,7.94624303,195.07,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250151615,7.94624303,195.07,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250151616,2.79,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250152119,2.79,195.06,195.04,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755250152319,5.15624303,195.07,195.04,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755250152320,2.79,195.05,195.04,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755250152523,2.79,195.05,194.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250152737,2.79,195.05,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250153433,2.79,195.05,195.04,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755250153635,2.82737672,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250153933,0.03737672,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250154426,2.82737672,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250154626,0.03737672,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250155131,0.03737672,195.06,195.05,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1755250155630,0.03737672,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250155836,2.82737672,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250156432,0.03737672,195.06,195.05,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755250156636,0.03737672,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250156935,2.82737672,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250157433,7.95107672,195.06,194.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250157636,2.82737672,195.06,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250158339,5.1241,195.05,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250159741,5.1242,195.04,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250159935,2.79,195.04,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250160233,2.79,195.06,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250160432,2.79,195.04,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250160833,7.9144,195.04,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250161439,7.9148,195.02,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250161737,2.79,195.01,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250162535,2.79,195.02,195.0,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755250162735,5.1245,195.03,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250163038,5.1245,195.03,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250163339,7.9145,195.03,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250163742,2.79,195.03,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250164842,2.79,195.04,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250165042,0.032426,195.05,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250165239,2.79,195.03,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250165636,2.82438225,195.03,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250165843,2.82438225,195.03,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250166342,2.79,195.02,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250166547,2.79,195.01,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250166747,2.79,195.01,195.0,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755250167044,2.79,195.02,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755250167835,0.03438225,195.03,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250168146,0.03438225,195.03,195.02,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755250168336,1.31559618,195.03,195.02,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755250168939,1.31559618,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250169138,2.85,195.02,195.01,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755250169342,1.31559618,195.03,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250169641,2.85,195.02,195.01,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755250170343,2.85,195.02,195.01,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755250170545,2.85,195.02,195.01,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755250170847,1.31559618,195.03,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250171046,1.31559618,195.03,195.0,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755250171242,1.31559618,195.03,195.0,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755250171442,2.85,195.01,195.0,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755250171947,6.44009618,195.03,195.0,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755250172149,2.85,195.02,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250173648,9.29009618,195.03,195.0,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755250173847,9.29009618,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250174149,4.16559618,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250174350,1.31559618,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250175654,1.31559618,195.03,195.02,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755250176649,4.16559618,195.03,195.02,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755250176949,1.31559618,195.03,195.02,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755250178559,1.31559618,195.03,195.02,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755250178756,1.31559618,195.03,195.02,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755250179055,1.31559618,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250180052,1.31559618,195.03,195.02,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755250180257,1.31559618,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250181559,1.31559618,195.03,195.02,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755250182562,9.28999618,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250182864,4.16559618,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250183357,4.16559618,195.03,194.95,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1755250183563,2.85,195.02,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250183862,1.31559618,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250184456,1.31559618,195.03,195.02,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755250185664,0.03438225,195.03,195.02,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755250190062,2.85,195.12,195.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250190566,2.85,195.12,195.09,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755250190765,2.85,195.11,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250191369,2.85,195.11,195.1,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755250192672,2.85,195.13,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250195269,5.1218,195.13,195.1,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755250195462,5.1218,195.13,195.1,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1755250195664,5.1218,195.13,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250195870,2.85,195.12,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250196165,2.85,195.12,195.11,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1755250197075,2.85,195.12,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755250197372,2.84,195.18,195.09,0.03697215]
["bitfinex-derivatives","SOLF0:USTF0",1755250197569,2.87270597,195.13,194.99,5.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250197868,2.87270597,195.13,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250198069,2.84,195.13,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250198474,5.1242,195.04,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250198674,7.9642,195.04,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250199173,2.84,195.04,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250200175,2.84,195.04,195.03,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755250200377,2.87890113,195.05,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250201069,8.00280113,195.05,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250201976,0.03890113,195.05,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250202571,0.03890113,195.05,195.04,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755250203867,2.87890113,195.05,195.04,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755250204074,0.03890113,195.05,195.04,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755250205078,5.1225,195.11,194.99,104.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250205277,2.84,195.13,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250205676,5.1218,195.14,195.1,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755250205876,2.84,195.12,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250206282,2.84,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250206884,353.61680087,195.22,195.12,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755250207081,2.84,195.15,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250207389,2.84,195.15,195.13,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755250207682,7.9613,195.15,195.12,0.03341426]
["bitfinex-derivatives","SOLF0:USTF0",1755250207883,2.84,195.14,195.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250208084,2.84,195.14,195.13,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755250208278,2.84,195.16,195.13,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755250208478,2.84,195.15,195.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250208874,5.1203,195.19,195.14,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755250209082,2.84,195.18,195.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250209284,344.38,195.22,195.13,0.03333287]
["bitfinex-derivatives","SOLF0:USTF0",1755250209489,2.84,195.17,195.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250209682,2.84,195.17,195.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250209881,2.84,195.19,195.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250210091,2.84,195.24,195.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250210386,2.84,195.24,195.17,5.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250210586,2.84,195.24,195.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250210788,2.84,195.24,195.19,0.03726373]
["bitfinex-derivatives","SOLF0:USTF0",1755250210987,2.84,195.27,195.2,7.92981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250211287,2.84,195.27,195.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250211490,2.84,195.27,195.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250211688,2.84,195.27,195.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250211987,5.1184,195.26,195.22,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755250212287,2.84,195.25,195.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250212489,2.84,195.24,195.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250212684,7.9582,195.27,195.23,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755250212882,2.84,195.29,195.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250213981,2.84,195.29,195.22,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1755250214585,7.9592,195.23,195.22,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1755250215587,5.02981748,195.31,195.22,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1755250215786,2.84,195.29,195.23,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755250215981,344.34,195.33,195.22,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1755250216185,2.84,195.27,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250217486,5.1176,195.29,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250217686,5.1176,195.29,195.25,5.15463473]
["bitfinex-derivatives","SOLF0:USTF0",1755250217891,2.84,195.28,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250218186,2.84,195.29,195.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250218394,2.84,195.28,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250219290,104.30157574,195.3,195.27,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755250219591,104.30157574,195.3,195.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250219791,2.84,195.29,195.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250220188,2.84,195.28,195.26,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755250220388,2.84,195.28,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250220686,101.46157574,195.3,195.27,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755250220891,2.84,195.29,195.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250221093,101.46157574,195.3,195.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250221390,2.84,195.29,195.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250223490,5.1169,195.32,195.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250223691,2.84,195.31,195.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250223992,2.84,195.3,195.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250224195,2.84,195.35,195.28,2.93824474]
["bitfinex-derivatives","SOLF0:USTF0",1755250224996,2.84,195.35,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250225298,5.1167,195.33,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250225596,2.84,195.31,195.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250225793,5.1167,195.33,195.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250226099,2.84,195.32,195.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250226297,7.9567,195.33,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250226598,2.84,195.32,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250226798,2.84,195.35,195.28,0.03824474]
["bitfinex-derivatives","SOLF0:USTF0",1755250226994,2.84,195.35,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755250229102,2.84,195.35,195.28,0.03824474]
["bitfinex-derivatives","SOLF0:USTF0",1755250229301,5.02981748,195.33,195.28,0.03824474]
["bitfinex-derivatives","SOLF0:USTF0",1755250229501,3.03,195.32,195.28,0.03824474]
["bitfinex-derivatives","SOLF0:USTF0",1755250229797,3.03,195.29,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250230001,3.03,195.25,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250230202,3.03,195.22,195.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250230398,3.03,195.22,195.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250230598,3.03,195.25,195.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250230801,5.1191,195.24,195.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250231204,0.03670521,195.21,195.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250231498,0.03670521,195.21,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250231902,5.02981748,195.29,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250232103,3.03,195.25,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250232300,3.03,195.21,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250232504,0.0332681,195.22,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250232800,8.1502,195.19,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250233806,5.12,195.2,195.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250234106,8.15,195.2,195.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250234701,5.1197,195.21,195.17,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755250234902,5.15697595,195.21,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250235101,0.03727595,195.21,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250235905,0.03727595,195.21,195.2,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755250236907,5.1183,195.27,195.23,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755250237108,8.1483,195.27,195.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250237812,5.1183,195.27,195.19,5.02981748]
["bitfinex-derivatives","SOLF0:USTF0",1755250238110,5.1179,195.28,195.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250238409,3.03,195.35,195.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250238711,5.1175,195.3,195.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250238909,8.1475,195.3,195.26,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755250239112,8.1475,195.3,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250239410,5.1176,195.29,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250240202,8.1476,195.29,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250241618,5.1174,195.3,195.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250241810,139.79562597,195.36,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250242116,3.03,195.35,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250242415,3.03,195.35,195.3,0.03815192]
["bitfinex-derivatives","SOLF0:USTF0",1755250242607,4.01634001,195.35,195.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250242805,5.1168,195.32,195.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250243206,5.1166,195.33,195.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250243914,8.147,195.31,195.3,0.03815192]
["bitfinex-derivatives","SOLF0:USTF0",1755250244618,8.147,195.31,195.3,2.99815192]
["bitfinex-derivatives","SOLF0:USTF0",1755250244916,5.117,195.31,195.3,2.99815192]
["bitfinex-derivatives","SOLF0:USTF0",1755250246910,3.03,195.33,195.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250247115,3.03,195.33,195.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250248121,127.76,195.37,195.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250248419,3.03,195.35,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250248723,8.1463,195.34,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250249822,3.03,195.34,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250250823,8.1458,195.36,195.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250251318,3.03,195.35,195.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250252122,5.1158,195.36,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250252321,8.1458,195.36,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250253217,5.1149,195.4,195.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250253518,5.1149,195.4,195.33,0.03411564]
["bitfinex-derivatives","SOLF0:USTF0",1755250253519,3.03,195.41,195.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250253921,3.03,195.41,195.36,0.03284051]
["bitfinex-derivatives","SOLF0:USTF0",1755250254121,3.03,195.41,195.36,2.99284051]
["bitfinex-derivatives","SOLF0:USTF0",1755250254426,5.1155,195.37,195.36,2.99284051]
["bitfinex-derivatives","SOLF0:USTF0",1755250254728,8.1455,195.37,195.36,2.99284051]
["bitfinex-derivatives","SOLF0:USTF0",1755250257022,8.1455,195.37,195.36,0.03284051]
["bitfinex-derivatives","SOLF0:USTF0",1755250257230,8.1455,195.37,195.2,5.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250257231,7.857,195.31,195.2,5.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250257419,2.74,195.31,195.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250257732,7.8572,195.31,195.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250258226,2.74,195.31,195.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250258531,0.0393233,195.28,195.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250259325,0.0393233,195.28,195.27,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1755250259519,2.7793233,195.28,195.27,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1755250260028,0.0393233,195.28,195.27,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1755250261426,0.0393233,195.28,195.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250261727,2.7793233,195.28,195.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250261929,2.74,195.27,195.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250262326,0.0393233,195.28,195.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250262522,2.7793233,195.28,195.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250262719,2.7793233,195.28,195.17,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755250262720,2.7793233,195.28,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250263325,5.1188,195.25,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250263631,2.74,195.24,195.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250263928,2.74,195.27,195.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250264321,0.0387675,195.23,195.18,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755250264524,2.74,195.22,195.18,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755250264729,2.74,195.21,195.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250265327,2.74,195.27,195.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250265532,2.74,195.21,195.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250266033,5.1202,195.2,195.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250266222,2.74,195.21,195.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250266521,5.1204,195.19,195.15,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755250266721,7.8604,195.19,195.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250267029,5.1209,195.17,195.13,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755250267229,2.74,195.16,195.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250267733,7.8612,195.15,195.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250267934,2.74,195.15,195.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250268235,2.74,195.18,195.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250268435,0.03254878,195.15,195.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250268630,2.74,195.14,195.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250269235,5.1225,195.11,195.07,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755250269431,7.8625,195.11,195.07,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755250269632,7.8625,195.11,195.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250269933,7.89512919,195.11,195.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250271837,2.77262919,195.11,195.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250274333,0.03262919,195.11,195.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250277033,2.74,195.1,195.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250277339,2.74,195.1,195.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250277541,7.89502919,195.11,195.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250277729,7.89502919,195.11,195.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250278935,2.74,195.1,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250279138,2.74,195.1,195.04,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755250279339,2.74,195.1,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250279541,2.74,195.07,195.04,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755250279740,2.74,195.07,195.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250280640,5.1236,195.07,195.03,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755250280840,7.8636,195.07,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250281438,7.89601958,195.07,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250281638,7.89601958,195.07,195.04,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755250282039,7.89601958,195.07,195.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250283942,2.77241958,195.07,195.02,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755250284145,2.74,195.06,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250284441,2.74,195.06,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250284642,7.8636,195.06,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250286445,0.03241958,195.07,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250287248,5.15581958,195.07,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250287747,0.03241958,195.07,195.05,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755250288254,0.03241958,195.07,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250288551,0.03241958,195.07,195.06,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755250290648,2.85,195.14,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250290854,2.85,195.18,195.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250291149,5.1227,195.1,195.07,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755250291352,7.9727,195.1,195.07,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755250291651,7.9727,195.1,195.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250292152,5.1224,195.11,195.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250292353,7.9724,195.11,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250293856,2.85,195.11,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250294652,2.85,195.11,195.1,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755250294956,2.85,195.18,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250295357,5.1217,195.14,195.11,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755250295657,2.85,195.13,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250296950,137.418,195.24,195.11,0.03644275]
["bitfinex-derivatives","SOLF0:USTF0",1755250296951,5.04638028,195.22,195.11,0.03644275]
["bitfinex-derivatives","SOLF0:USTF0",1755250297147,2.85,195.19,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250297752,2.85,195.19,195.14,0.03347986]
["bitfinex-derivatives","SOLF0:USTF0",1755250297949,2.85,195.17,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250298360,2.85,195.19,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250298557,2.85,195.18,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250298858,2.85,195.18,195.15,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1755250299054,2.85,195.18,195.15,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755250299356,7.9705,195.18,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250299958,5.1209,195.17,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250300260,7.9709,195.17,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250301560,5.1209,195.17,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250301760,5.1205,195.18,195.15,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755250302062,7.9705,195.18,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250302561,127.18,195.24,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250302562,2.85,195.23,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250303052,2.85,195.23,195.17,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755250303258,2.85,195.23,195.18,2.83817683]
["bitfinex-derivatives","SOLF0:USTF0",1755250303757,2.85,195.23,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250304061,2.85,195.23,195.18,5.15857683]
["bitfinex-derivatives","SOLF0:USTF0",1755250304062,2.85,195.23,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250304465,5.1196,195.22,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250304657,2.85,195.21,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250304859,127.18,195.24,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250305059,2.85,195.23,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250305755,2.85,195.23,195.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755250305962,2.85,195.27,195.21,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1755250306463,7.9694,195.22,195.21,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1755250306667,7.9694,195.22,195.21,2.83291506]
["bitfinex-derivatives","SOLF0:USTF0",1755250307565,2.85,195.22,195.21,2.83291506]
["bitfinex-derivatives","SOLF0:USTF0",1755250308766,5.1189,195.24,195.21,2.83291506]
["bitfinex-derivatives","SOLF0:USTF0",1755250308964,2.85,195.24,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250309265,4.02828047,195.23,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250309667,6.87828047,195.23,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755250309867,4.02828047,195.23,195.21,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1755250310069,2.85,195.22,195.21,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1755250310762,7.9694,195.22,195.21,0.03291506]
["bitfinex-derivatives","SOLF0:USTF0",1755250312468,7.9694,195.22,195.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250313271,11.99727151,195.22,195.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250314872,11.99727151,195.22,195.21,2.80001506]
["bitfinex-derivatives","SOLF0:USTF0",1755250316375,7.9694,195.22,195.21,2.80001506]
["bitfinex-derivatives","SOLF0:USTF0",1755250317871,5.15190376,195.23,195.21,2.80001506]
["bitfinex-derivatives","SOLF0:USTF0",1755250318067,8.14190376,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250321679,5.15190376,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250321978,0.03270376,195.23,195.22,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755250325277,0.03270376,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250325478,2.99,195.22,195.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250325884,5.1194,195.22,195.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250327282,8.1094,195.22,195.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250327684,5.1194,195.22,195.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250328182,5.1194,195.22,195.21,3.00001506]
["bitfinex-derivatives","SOLF0:USTF0",1755250328382,8.1094,195.22,195.21,3.00001506]
["bitfinex-derivatives","SOLF0:USTF0",1755250328885,5.1194,195.22,195.21,3.00001506]
["bitfinex-derivatives","SOLF0:USTF0",1755250329187,8.1094,195.22,195.21,3.00001506]
["bitfinex-derivatives","SOLF0:USTF0",1755250330884,0.03270376,195.23,195.21,3.00001506]
["bitfinex-derivatives","SOLF0:USTF0",1755250331390,3.02270376,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250332187,8.14190376,195.23,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250332389,8.14190376,195.23,195.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250332390,3.02270376,195.23,195.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250332886,5.1194,195.22,195.21,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250333089,5.04638028,195.22,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250333290,126.74,195.21,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250333788,2.99,195.2,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250334187,5.1212,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250334988,8.1113,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250335190,3.02317657,195.17,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250335693,5.121,195.16,195.13,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755250335892,5.121,195.16,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250336493,5.1213,195.15,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250337592,5.121,195.16,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250337793,8.111,195.16,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250340991,5.1213,195.15,195.07,104.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250341197,8.1113,195.15,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250341995,0.03488455,195.13,195.12,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1755250342387,2.99,195.19,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250342587,2.99,195.2,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250342790,130.96698339,195.25,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250342989,2.99,195.24,195.16,5.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250343194,0.03817224,195.19,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250343391,0.03817224,195.19,195.17,8.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250343588,4.20698339,195.25,195.17,5.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250343793,2.99,195.27,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250343996,2.99,195.28,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250344395,2.99,195.31,195.23,5.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250344697,2.99,195.31,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250345088,2.99,195.31,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250345499,2.99,195.31,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250346100,8.1071,195.31,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250346292,8.1071,195.31,195.28,0.03807986]
["bitfinex-derivatives","SOLF0:USTF0",1755250346496,5.1163,195.34,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250346693,2.99,195.36,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250346898,2.99,195.36,195.29,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755250347202,5.1165,195.34,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250347396,2.82,195.36,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250347601,5.1155,195.37,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250347899,2.82,195.39,195.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250348402,2.82,195.39,195.33,0.03848439]
["bitfinex-derivatives","SOLF0:USTF0",1755250348603,2.82,195.39,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250348794,5.1152,195.38,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250349001,2.82,195.4,195.33,0.03848439]
["bitfinex-derivatives","SOLF0:USTF0",1755250349301,5.1162,195.35,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250349497,2.82,195.4,195.35,0.0329373]
["bitfinex-derivatives","SOLF0:USTF0",1755250350200,5.1157,195.36,195.35,0.0329373]
["bitfinex-derivatives","SOLF0:USTF0",1755250350405,7.9357,195.36,195.35,0.0329373]
["bitfinex-derivatives","SOLF0:USTF0",1755250350902,7.9357,195.36,195.35,2.8929373]
["bitfinex-derivatives","SOLF0:USTF0",1755250351304,7.9357,195.36,195.35,0.0329373]
["bitfinex-derivatives","SOLF0:USTF0",1755250353807,5.1157,195.36,195.35,2.8929373]
["bitfinex-derivatives","SOLF0:USTF0",1755250354003,7.9357,195.36,195.35,2.8929373]
["bitfinex-derivatives","SOLF0:USTF0",1755250354605,7.9357,195.36,195.35,0.0329373]
["bitfinex-derivatives","SOLF0:USTF0",1755250355805,7.9357,195.36,195.35,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250356006,2.82,195.3,195.2,5.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250356306,2.82,195.29,195.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250356706,5.1175,195.3,195.24,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755250357006,10.2283,195.43,195.25,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755250357305,0.03809323,195.29,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250357806,5.1176,195.3,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250358104,0.0339853,195.29,195.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250358501,2.82,195.34,195.26,7.90638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250358805,0.03366608,195.29,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250359199,5.1166,195.33,195.28,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755250359404,2.82,195.34,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250359603,0.03682394,195.3,195.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250359801,0.03682394,195.3,195.29,10.16398028]
["bitfinex-derivatives","SOLF0:USTF0",1755250360005,5.1158,195.36,195.29,10.16398028]
["bitfinex-derivatives","SOLF0:USTF0",1755250360006,131.95796603,195.44,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250360205,2.82,195.39,195.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250360402,127.75098264,195.44,195.29,5.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250360609,2.82,195.43,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250360904,2.82,195.43,195.32,5.04638028]
["bitfinex-derivatives","SOLF0:USTF0",1755250361104,126.86,195.44,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250361403,5.1144,195.42,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250361707,2.82,195.41,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250362409,2.82,195.48,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250362808,2.82,195.48,195.41,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755250363006,5.1131,195.46,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250363310,2.82,195.46,195.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250363610,7.9341,195.43,195.38,10.16138028]
["bitfinex-derivatives","SOLF0:USTF0",1755250363810,7.9341,195.43,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250364008,5.1141,195.43,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250364204,5.1137,195.44,195.41,0.03733118]
["bitfinex-derivatives","SOLF0:USTF0",1755250364405,2.82,195.45,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250364601,2.82,195.5,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250364809,7.9342,195.42,195.41,0.03733118]
["bitfinex-derivatives","SOLF0:USTF0",1755250368515,7.9342,195.42,195.41,2.89733118]
["bitfinex-derivatives","SOLF0:USTF0",1755250369015,7.9342,195.42,195.41,0.03733118]
["bitfinex-derivatives","SOLF0:USTF0",1755250369218,5.1157,195.37,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250369613,2.82,195.39,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250369813,7.9349,195.4,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250370312,5.1149,195.4,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250370511,5.15176525,195.4,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250371112,0.03686525,195.4,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250371316,0.03686525,195.4,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250371916,5.1142,195.42,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250372113,0.03238229,195.4,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250372309,0.03238229,195.4,195.32,107.16102394]
["bitfinex-derivatives","SOLF0:USTF0",1755250372623,0.03238229,195.4,195.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250374125,2.85238229,195.4,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250374517,5.1154,195.38,195.33,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1755250374719,0.03238229,195.4,195.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250375120,5.1144,195.42,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250375324,11.11459501,195.51,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250375522,0.03548482,195.39,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250375721,5.1146,195.41,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250375921,2.82,195.43,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250376125,0.03350249,195.4,195.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250376324,0.03350249,195.4,195.39,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755250376532,2.82,195.45,195.39,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755250376728,11.11459501,195.51,195.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1755250376928,0.0393321,195.41,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755250377228,2.82,195.46,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755250377529,0.03525032,195.42,195.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250377925,5.1138,195.44,195.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250378232,0.03367309,195.43,195.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250379029,0.03367309,195.43,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755250379226,0.03367309,195.43,195.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250379227,2.99367309,195.43,195.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250379828,5.1144,195.42,195.38,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755250380026,0.03367309,195.43,195.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250380425,0.03367309,195.43,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755250380631,0.03367309,195.43,195.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250381128,2.99367309,195.43,195.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250381328,0.03367309,195.43,195.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250382238,0.03367309,195.43,195.42,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755250382638,2.96,195.49,195.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755250382837,2.96,195.51,195.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250383336,2.96,195.51,195.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250383837,8.0729,195.47,195.46,3.05414077]
["bitfinex-derivatives","SOLF0:USTF0",1755250384337,5.1123,195.5,195.47,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755250384633,2.96,195.52,195.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250384834,8.0718,195.52,195.48,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755250385036,5.1118,195.52,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250385236,8.0718,195.52,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250385539,8.0718,195.52,195.49,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755250385740,8.0719,195.51,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250386337,5.1115,195.53,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250386637,5.1115,195.53,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755250386841,8.0715,195.53,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755250387036,2.96,195.52,195.5,8.16678558]
["bitfinex-derivatives","SOLF0:USTF0",1755250387232,131.60698339,195.58,195.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250387435,2.96,195.57,195.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250387738,5.111,195.55,195.52,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755250387937,2.96,195.55,195.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250388334,8.0708,195.55,195.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250388637,4.00267897,195.56,195.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250389639,2.96,195.56,195.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250390138,2.96,195.6,195.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250390338,2.96,195.6,195.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250390542,5.1102,195.58,195.54,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755250390736,2.96,195.57,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250391036,4.20698339,195.63,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250391037,2.96,195.62,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250391429,8.0698,195.59,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250391736,2.96,195.63,195.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250392038,2.96,195.63,195.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250392241,3.98344084,195.62,195.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250392438,2.96,195.61,195.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250392641,5.1096,195.6,195.58,0.03389683]
["bitfinex-derivatives","SOLF0:USTF0",1755250392940,8.0696,195.6,195.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250393739,5.1096,195.6,195.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250394239,8.0696,195.6,195.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250394743,8.0697,195.59,195.58,0.03389683]
["bitfinex-derivatives","SOLF0:USTF0",1755250396236,5.1097,195.59,195.58,0.03389683]
["bitfinex-derivatives","SOLF0:USTF0",1755250396539,5.1097,195.59,195.58,3.05389683]
["bitfinex-derivatives","SOLF0:USTF0",1755250397239,2.96,195.64,195.58,0.03389683]
["bitfinex-derivatives","SOLF0:USTF0",1755250397441,2.96,195.64,195.58,3.05389683]
["bitfinex-derivatives","SOLF0:USTF0",1755250398145,8.0693,195.61,195.58,3.05389683]
["bitfinex-derivatives","SOLF0:USTF0",1755250398643,8.0693,195.61,195.58,8.16389683]
["bitfinex-derivatives","SOLF0:USTF0",1755250398836,5.1093,195.61,195.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250399041,5.1093,195.61,195.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250399237,2.96,195.63,195.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250399541,2.96,195.64,195.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250399740,4.20698339,195.7,195.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250400045,5.1091,195.62,195.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250400244,2.96,195.69,195.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250401138,5.1089,195.63,195.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250401344,8.0689,195.63,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250401545,2.96,195.7,195.6,0.03574477]
["bitfinex-derivatives","SOLF0:USTF0",1755250401844,2.96,195.7,195.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250402441,2.96,195.7,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755250402739,3.96170639,195.69,195.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250403043,2.96,195.66,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755250403244,2.96,195.65,195.64,0.03579373]
["bitfinex-derivatives","SOLF0:USTF0",1755250403546,8.0682,195.65,195.64,0.03579373]
["bitfinex-derivatives","SOLF0:USTF0",1755250405950,5.1082,195.65,195.64,3.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1755250406850,8.0682,195.65,195.64,3.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1755250407350,5.1082,195.65,195.64,3.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1755250408148,5.108,195.66,195.64,3.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1755250408353,5.108,195.66,195.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250410553,8.0682,195.65,195.64,0.03579373]
["bitfinex-derivatives","SOLF0:USTF0",1755250412955,8.0682,195.65,195.64,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250413251,5.1097,195.59,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250413454,8.0697,195.59,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250416955,5.1097,195.59,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250417656,0.03338107,195.6,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250417857,2.96,195.68,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250418360,4.20698339,195.69,195.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250418659,2.96,195.65,195.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250418853,4.20698339,195.69,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250419049,4.20698339,195.69,195.58,5.0296778]
["bitfinex-derivatives","SOLF0:USTF0",1755250419248,11.10216152,195.73,195.58,5.0296778]
["bitfinex-derivatives","SOLF0:USTF0",1755250419249,2.96,195.67,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250419459,8.0676,195.67,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250420156,8.0679,195.66,195.65,0.03672982]
["bitfinex-derivatives","SOLF0:USTF0",1755250420349,8.0679,195.66,195.65,2.84672982]
["bitfinex-derivatives","SOLF0:USTF0",1755250420552,2.96,195.72,195.65,2.84672982]
["bitfinex-derivatives","SOLF0:USTF0",1755250421155,5.1074,195.68,195.65,0.03672982]
["bitfinex-derivatives","SOLF0:USTF0",1755250421361,8.0674,195.68,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250421660,5.1072,195.69,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250421859,7.16698339,195.73,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250422362,2.96,195.72,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250422966,5.1069,195.7,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250423161,2.96,195.71,195.65,0.03672982]
["bitfinex-derivatives","SOLF0:USTF0",1755250423358,2.96,195.7,195.65,0.03672982]
["bitfinex-derivatives","SOLF0:USTF0",1755250423557,5.1079,195.66,195.65,0.03672982]
["bitfinex-derivatives","SOLF0:USTF0",1755250423764,8.0679,195.66,195.65,0.03672982]
["bitfinex-derivatives","SOLF0:USTF0",1755250426367,8.0679,195.66,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250427263,9.07380623,195.66,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250427463,9.07380623,195.66,195.65,2.81002982]
["bitfinex-derivatives","SOLF0:USTF0",1755250428970,5.1079,195.66,195.65,2.81002982]
["bitfinex-derivatives","SOLF0:USTF0",1755250429172,0.03760199,195.67,195.65,2.81002982]
["bitfinex-derivatives","SOLF0:USTF0",1755250429872,0.03760199,195.67,195.65,7.91812982]
["bitfinex-derivatives","SOLF0:USTF0",1755250430569,0.03760199,195.67,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755250430873,0.03760199,195.67,195.66,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755250431676,2.99760199,195.67,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250432876,5.1079,195.66,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250433374,9.08569513,195.66,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250436267,5.1079,195.66,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250437677,0.03760199,195.67,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250438275,0.03760199,195.67,195.65,5.10802982]
["bitfinex-derivatives","SOLF0:USTF0",1755250438477,0.03760199,195.67,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755250438674,2.95760199,195.67,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250439178,5.1079,195.66,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250440876,9.09438363,195.66,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250442376,12.01438363,195.66,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250443181,3.98648363,195.66,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250443478,5.14530199,195.67,195.65,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250444681,5.14530199,195.67,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755250448984,0.03760199,195.67,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755250459998,0.03760199,195.67,195.66,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1755250461907,2.92,195.74,195.65,2.75002982]
["bitfinex-derivatives","SOLF0:USTF0",1755250462602,2.92,195.69,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755250463301,5.1071,195.69,195.67,0.03605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250463502,2.92,195.68,195.67,2.78605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250464303,2.92,195.69,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755250466407,8.0271,195.69,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755250467006,2.92,195.69,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755250467306,2.92,195.72,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755250467500,5.0261443,195.77,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755250467697,2.82,195.7,195.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250467899,2.82,195.7,195.67,0.03605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250468103,2.82,195.69,195.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250468708,2.82,195.69,195.67,0.03605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250468908,2.82,195.73,195.67,0.03605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250469610,5.1074,195.68,195.67,0.03605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250469805,7.9274,195.68,195.67,0.03605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250473811,11.91112948,195.68,195.67,0.03605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250474714,9.09112948,195.68,195.67,3.00605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250474912,3.98372948,195.68,195.67,3.00605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250475309,5.1071,195.69,195.67,3.00605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250475511,7.9271,195.69,195.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250476414,5.1071,195.69,195.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250477314,7.9274,195.68,195.67,3.00605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250477611,7.9274,195.68,195.67,0.03605533]
["bitfinex-derivatives","SOLF0:USTF0",1755250483112,7.9274,195.68,195.67,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250483313,7.929,195.62,195.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250483615,2.82,195.61,195.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250483815,2.82,195.61,195.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755250484011,9.01151483,195.68,195.51,447.4461443]
["bitfinex-derivatives","SOLF0:USTF0",1755250484314,5.1088,195.63,195.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250484708,0.033973,195.61,195.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250486120,0.033973,195.61,195.6,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755250488120,0.033973,195.61,195.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250488320,0.033973,195.61,195.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250488519,0.033973,195.61,195.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250489020,5.143373,195.61,195.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755250489315,2.853973,195.61,195.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250489618,2.82,195.6,195.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250490223,7.9297,195.6,195.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250491319,5.1097,195.6,195.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250492223,7.9297,195.6,195.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250495427,5.1097,195.6,195.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250498929,7.9497,195.6,195.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755250499228,2.84,195.59,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250499922,7.9497,195.59,195.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250500430,2.84,195.58,195.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250500631,2.84,195.57,195.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250500824,2.84,195.57,195.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250501024,2.84,195.64,195.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250501326,0.03776603,195.58,195.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250501528,2.84,195.57,195.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250502226,7.9503,195.57,195.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250503132,2.84,195.57,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250503532,2.84,195.54,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250503929,0.03287466,195.55,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250504130,5.1112,195.54,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250504430,0.03287466,195.55,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250504735,0.03287466,195.55,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250505236,2.84,195.56,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250505534,0.03424341,195.54,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250505733,0.03424341,195.54,195.53,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755250506733,2.84,195.53,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250507034,7.9517,195.52,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250507233,7.9517,195.52,195.48,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755250507535,5.1119,195.51,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250508331,2.84,195.5,195.47,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755250508639,2.84,195.5,195.43,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755250508934,5.1126,195.49,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250509134,5.14983657,195.49,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250509534,0.03723657,195.49,195.47,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755250509939,0.03723657,195.49,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250510132,0.03723657,195.49,195.48,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755250511739,0.03723657,195.49,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250512238,0.03723657,195.49,195.48,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755250513139,0.03723657,195.49,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250513839,0.03723657,195.49,195.48,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755250516040,2.87723657,195.49,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250517246,7.98953657,195.49,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250517440,0.03723657,195.49,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250517742,2.84,195.48,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250517939,2.84,195.48,195.45,5.0261443]
["bitfinex-derivatives","SOLF0:USTF0",1755250517940,7.9526,195.48,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250518340,2.84,195.48,195.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250518536,5.14963657,195.49,195.46,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755250518742,7.98963657,195.49,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250518942,2.87723657,195.49,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250520142,0.03723657,195.49,195.48,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755250521344,2.87723657,195.49,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250521647,2.87723657,195.49,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250521847,7.98973657,195.49,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250522343,5.1126,195.48,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250522548,7.9526,195.48,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250523045,7.9526,195.48,195.45,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755250523250,7.9529,195.47,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250523946,5.1133,195.46,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250524155,2.84,195.46,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250524749,5.1135,195.45,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250524945,0.03759312,195.45,195.4,8.0261443]
["bitfinex-derivatives","SOLF0:USTF0",1755250525152,0.03759312,195.45,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250525752,0.03759312,195.45,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755250525951,0.03759312,195.45,195.44,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755250526251,2.84,195.49,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250526748,2.84,195.48,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250527252,2.75,195.55,195.45,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1755250528153,2.75,195.55,195.48,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250528654,2.75,195.49,195.48,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250528848,2.75,195.49,195.48,2.92510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250529749,2.75,195.49,195.48,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250529955,7.8623,195.49,195.48,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250530355,2.75,195.49,195.48,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250530557,2.75,195.49,195.48,2.92510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250531454,7.8623,195.49,195.48,2.92510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250531655,7.8623,195.49,195.48,0.03510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250535553,5.1121,195.5,195.48,2.92510763]
["bitfinex-derivatives","SOLF0:USTF0",1755250535759,5.1121,195.5,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250535954,15.2469443,195.57,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250536261,2.75,195.51,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250536449,2.75,195.56,195.5,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1755250536654,2.75,195.58,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250537055,7.8614,195.53,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250537458,7.8614,195.53,195.5,5.14827347]
["bitfinex-derivatives","SOLF0:USTF0",1755250537660,7.8614,195.53,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250538562,5.1114,195.53,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250538758,5.1111,195.54,195.5,5.14827347]
["bitfinex-derivatives","SOLF0:USTF0",1755250538958,5.1111,195.54,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250539363,7.8611,195.54,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250540062,2.75,195.59,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250540563,5.1112,195.54,195.5,5.14817347]
["bitfinex-derivatives","SOLF0:USTF0",1755250540766,2.75,195.53,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250541059,7.8613,195.53,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250541765,2.75,195.6,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250542161,5.1112,195.54,195.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250542363,2.75,195.54,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250542759,2.75,195.56,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250542955,2.75,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250543365,7.861,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250543567,2.75,195.54,195.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250543866,2.75,195.54,195.53,2.92775851]
["bitfinex-derivatives","SOLF0:USTF0",1755250544862,7.861,195.54,195.53,0.03775851]
["bitfinex-derivatives","SOLF0:USTF0",1755250550277,7.861,195.54,195.53,2.92775851]
["bitfinex-derivatives","SOLF0:USTF0",1755250551081,2.75,195.56,195.53,2.92775851]
["bitfinex-derivatives","SOLF0:USTF0",1755250551678,2.75,195.55,195.53,2.92775851]
["bitfinex-derivatives","SOLF0:USTF0",1755250551978,7.8608,195.55,195.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250552578,7.861,195.54,195.53,0.03775851]
["bitfinex-derivatives","SOLF0:USTF0",1755250552880,5.111,195.54,195.53,2.92775851]
["bitfinex-derivatives","SOLF0:USTF0",1755250553980,7.861,195.54,195.53,2.92775851]
["bitfinex-derivatives","SOLF0:USTF0",1755250555982,7.861,195.54,195.53,0.03775851]
["bitfinex-derivatives","SOLF0:USTF0",1755250556681,7.861,195.54,195.53,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755250562179,7.861,195.54,195.53,2.84005851]
["bitfinex-derivatives","SOLF0:USTF0",1755250562383,5.111,195.54,195.53,2.84005851]
["bitfinex-derivatives","SOLF0:USTF0",1755250564387,0.0345904,195.55,195.53,2.84005851]
["bitfinex-derivatives","SOLF0:USTF0",1755250566388,0.0345904,195.55,195.54,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1755250567592,130.70698339,195.63,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250567887,4.20698339,195.65,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250568088,5.1094,195.61,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250568283,5.1094,195.61,195.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250568788,5.1088,195.63,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755250568982,5.1088,195.63,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250571889,5.1088,195.63,195.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250572491,8.1185,195.64,195.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250572784,5.1085,195.64,195.6,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755250573089,3.01,195.7,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250573682,5.108,195.66,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250573885,5.108,195.66,195.64,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250574087,5.108,195.66,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250574492,5.1077,195.67,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250574993,3.01,195.69,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250575292,3.01,195.69,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250576197,5.1078,195.67,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250576997,5.1079,195.66,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250581895,5.1081,195.65,195.64,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250582098,8.1181,195.65,195.64,2.87690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250582497,8.1181,195.65,195.64,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250582698,8.1181,195.65,195.64,2.87690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250584204,5.1081,195.65,195.64,2.87690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250584702,8.1181,195.65,195.64,2.87690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250585395,5.1081,195.65,195.64,2.87690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250586104,8.1181,195.65,195.64,2.87690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250586304,8.1181,195.65,195.64,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1755250586504,8.1181,195.65,195.64,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755250586705,8.1197,195.59,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250587106,3.01,195.59,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250587300,5.0261443,195.62,195.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250587503,131.3661443,195.62,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250587705,2.81,195.55,195.5,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755250588004,2.8442039,195.59,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250588405,2.81,195.58,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250588604,2.84325389,195.58,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250589005,7.95345389,195.58,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250589904,5.1103,195.57,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250590104,2.81,195.57,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250591409,0.03325389,195.58,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250591706,0.03325389,195.58,195.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250592600,0.03325389,195.58,195.55,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755250592810,0.03325389,195.58,195.55,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755250593007,0.03325389,195.58,195.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250593410,2.81,195.57,195.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250595816,2.81,195.57,195.51,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755250596017,2.81,195.56,195.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250597019,2.84325389,195.58,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250597213,0.03325389,195.58,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250597715,0.03325389,195.58,195.53,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755250597919,2.84325389,195.58,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250598220,0.03325389,195.58,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250598420,0.03325389,195.58,195.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250598622,2.81,195.56,195.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250598919,2.81,195.57,195.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250607230,2.81,195.57,195.51,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755250607530,2.81,195.57,195.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250608329,2.8451163,195.54,195.48,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755250608530,0.0351163,195.54,195.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250608731,2.81,195.53,195.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250609531,0.0351163,195.54,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250609734,2.8451163,195.54,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250610233,0.0351163,195.54,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250610434,2.81,195.53,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250612133,0.0351163,195.54,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250612333,2.8451163,195.54,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250612536,0.0351163,195.54,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250612836,0.0351163,195.54,195.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250613035,0.0351163,195.54,195.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250613334,0.0351163,195.54,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755250613536,5.0261443,195.62,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755250613537,2.81,195.56,195.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250613736,0.03337677,195.54,195.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250614837,2.84337677,195.54,195.49,104.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755250615037,2.84337677,195.54,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250616539,0.03337677,195.54,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250620134,0.03337677,195.54,195.53,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755250620640,0.03337677,195.54,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250621737,0.03337677,195.54,195.53,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755250621936,2.89,195.61,195.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755250622137,2.89,195.61,195.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250622743,2.89,195.61,195.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250623041,2.89,195.61,195.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250624139,2.89,195.61,195.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250624340,2.89,195.61,195.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250625748,2.89,195.61,195.54,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755250625946,2.89,195.61,195.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250626646,5.0261443,195.65,195.49,230.3261443]
["bitfinex-derivatives","SOLF0:USTF0",1755250626849,2.89,195.64,195.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250627247,2.89,195.61,195.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250627750,5.0261443,195.59,195.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250627951,2.89,195.58,195.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250630450,2.89,195.58,195.48,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755250630652,2.89,195.55,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250637953,2.89,195.55,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755250638162,2.89,195.55,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250638358,2.89,195.55,195.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250638661,2.89,195.51,195.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250640157,2.89,195.51,195.43,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755250640559,2.89,195.51,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250643160,2.89,195.51,195.38,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755250643462,2.89,195.51,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250643662,2.89,195.48,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250643962,2.89,195.45,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250645466,2.89,195.45,195.39,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755250645667,2.89,195.47,195.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250646871,2.89,195.51,195.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250647071,7.09698339,195.53,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250647370,2.84,195.52,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250649671,2.84,195.56,195.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250649873,2.84,195.56,195.46,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1755250650172,2.84,195.53,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250650373,2.84,195.53,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250650572,7.8661443,195.51,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250650866,2.84,195.5,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250651073,2.84,195.47,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250651670,5.0261443,195.45,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250651870,2.84,195.44,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250652772,5.0261443,195.39,195.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250652976,2.84,195.38,195.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250656678,2.84,195.41,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250656877,2.84,195.43,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250657068,2.84,195.43,195.34,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755250657272,2.84,195.43,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250658177,2.84,195.41,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250659181,2.84,195.38,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250660180,5.0261443,195.42,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250660380,2.84,195.4,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250664886,5.1161,195.35,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250665088,2.84,195.38,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250666295,5.1164,195.34,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250667487,3.73098264,195.42,195.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250667698,3.73098264,195.42,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250667886,5.1153,195.38,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250668086,2.84,195.46,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250668285,2.84,195.46,195.35,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755250668485,2.84,195.46,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250668690,2.84,195.46,195.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250668890,5.1149,195.39,195.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250669090,2.84,195.42,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250669690,5.1148,195.4,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250670090,5.1148,195.4,195.36,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755250670290,5.1148,195.4,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250670493,5.1149,195.39,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250670794,0.89083439,195.47,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250671093,2.84,195.41,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250671293,5.1147,195.4,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250673390,2.84,195.46,195.35,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755250673596,2.84,195.46,195.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250673792,2.84,195.46,195.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250673992,2.84,195.46,195.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250674195,2.84,195.46,195.35,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755250674395,2.84,195.46,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250674996,4.06278632,195.45,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250675197,2.84,195.44,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250675498,2.84,195.44,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250675696,4.06278632,195.45,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250675998,4.06278632,195.45,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250676198,2.84,195.44,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755250678402,3.0,195.43,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250678601,3.0,195.42,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250680302,3.0,195.46,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250680797,3.0,195.45,195.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250681003,5.03960538,195.43,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250681302,3.0,195.42,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250681803,3.0,195.46,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250682205,3.0,195.46,195.36,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755250682402,3.0,195.46,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250682606,3.0,195.44,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250684404,3.0,195.44,195.37,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755250684602,3.0,195.44,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250686399,3.0,195.44,195.39,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755250686601,3.0,195.44,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250686902,3.0,195.43,195.38,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755250687105,3.0,195.43,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250687800,0.89083439,195.47,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250688100,3.0,195.46,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250690508,3.0,195.46,195.36,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755250690701,3.0,195.46,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250690900,3.0,195.46,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250691406,3.0,195.46,195.38,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755250691607,3.0,195.46,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250693310,3.0,195.46,195.39,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755250693505,3.0,195.46,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250693908,131.31960538,195.49,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250694106,3.0,195.48,195.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250694805,3.0,195.48,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755250695013,3.0,195.48,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250695508,3.0,195.48,195.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250696013,129.28,195.49,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250696307,3.0,195.48,195.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250697313,3.0,195.48,195.44,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755250697513,3.0,195.48,195.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250697707,3.0,195.48,195.44,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755250697907,3.0,195.47,195.44,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755250698112,3.0,195.47,195.43,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755250698611,3.0,195.47,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755250699411,3.0,195.47,195.38,104.03960538]
["bitfinex-derivatives","SOLF0:USTF0",1755250699613,3.0,195.5,195.41,5.03960538]
["bitfinex-derivatives","SOLF0:USTF0",1755250699912,3.0,195.52,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250700414,3.0,195.52,195.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755250700612,3.0,195.51,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250700909,3.0,195.56,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755250701110,3.0,195.56,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250703612,3.0,195.56,195.48,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755250703814,3.0,195.56,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250704312,3.0,195.56,195.49,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755250704514,3.0,195.56,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250704914,3.0,195.56,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755250705114,3.0,195.62,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250705515,3.0,195.62,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755250705812,3.0,195.62,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250706617,4.10021229,195.61,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250706914,3.0,195.6,195.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250712724,3.0,195.6,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250714422,0.89005972,195.63,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250714620,2.83,195.62,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250718623,2.83,195.62,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250718926,2.83,195.56,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250719126,2.83,195.53,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250719723,2.83,195.53,195.47,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755250719930,2.83,195.53,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250720332,2.83,195.53,195.44,5.03960538]
["bitfinex-derivatives","SOLF0:USTF0",1755250720629,2.83,195.53,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250721233,2.83,195.52,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250721428,2.83,195.56,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250721829,2.83,195.56,195.49,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755250722033,2.83,195.56,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250722930,7.86960538,195.56,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250723128,5.03960538,195.56,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250723333,2.83,195.55,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250723631,2.83,195.55,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250724131,2.83,195.55,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250724523,2.83,195.55,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250725832,2.83,195.55,195.49,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755250726132,2.83,195.55,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250726334,2.83,195.55,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250727233,5.03960538,195.59,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250727535,2.83,195.53,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250727832,2.83,195.58,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250728331,2.83,195.58,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250728928,2.83,195.58,195.5,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755250729132,2.83,195.58,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250729533,2.83,195.58,195.49,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755250729734,2.83,195.58,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250730534,2.83,195.58,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250731225,2.83,195.56,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250732233,2.83,195.55,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250732535,2.83,195.55,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250732735,2.83,195.55,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250734235,2.83,195.53,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250738040,2.84,195.58,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250738940,4.15885007,195.57,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250739238,2.84,195.56,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250739840,2.84,195.55,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250740543,4.15885007,195.54,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250740737,2.84,195.53,195.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250741641,4.15885007,195.54,195.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250741842,4.15885007,195.54,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250742151,2.84,195.55,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250744848,4.16434868,195.54,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250745045,2.84,195.53,195.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250746045,7.87960538,195.53,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250746250,2.84,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250746846,2.84,195.49,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250747149,4.16434868,195.48,195.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250747450,7.00434868,195.48,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250747644,4.16434868,195.48,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250747846,2.84,195.47,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250748046,4.16434868,195.48,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250748551,7.00434868,195.48,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250748953,4.16434868,195.48,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250749150,2.84,195.47,195.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250752858,2.84,195.47,195.41,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755250753059,2.84,195.52,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250753558,2.84,195.52,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755250753859,4.15874888,195.51,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250754050,2.84,195.5,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250754251,2.84,195.5,195.43,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755250754460,2.84,195.5,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250755459,2.84,195.48,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250755660,4.15874888,195.49,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755250755864,2.84,195.48,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250757461,2.84,195.48,195.42,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755250757660,2.84,195.48,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250758556,5.03960538,195.53,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250758763,2.84,195.52,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250759563,4.13448736,195.51,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250759761,2.84,195.5,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250761861,4.13541235,195.49,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250762065,2.84,195.48,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250762460,6.97541235,195.49,195.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250762864,6.97541235,195.49,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755250763065,4.13541235,195.49,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755250763263,2.84,195.48,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250763566,2.84,195.5,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250764065,2.84,195.53,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250765159,2.84,195.51,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250766967,4.13652824,195.5,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250767170,2.84,195.49,195.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755250772778,2.84,195.49,195.42,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755250772979,2.84,195.49,195.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250773979,2.9,195.48,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250775882,2.9,195.47,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250779886,5.03960538,195.55,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250780188,2.9,195.54,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250780688,2.9,195.53,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250780986,2.9,195.53,195.44,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755250781185,2.9,195.53,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250781484,2.9,195.53,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250781888,2.9,195.53,195.46,5.03960538]
["bitfinex-derivatives","SOLF0:USTF0",1755250782086,4.14171837,195.52,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250782492,4.14171837,195.52,195.51,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755250783293,347.92698339,195.61,195.51,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755250783294,2.9,195.56,195.52,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755250783485,2.9,195.55,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250786689,343.72,195.61,195.53,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1755250786893,2.9,195.6,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250787292,4.12357119,195.59,195.53,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1755250787485,4.12357119,195.59,195.52,5.03960538]
["bitfinex-derivatives","SOLF0:USTF0",1755250787486,2.9,195.58,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250787998,2.9,195.58,195.54,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755250788190,2.9,195.57,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250788596,2.9,195.57,195.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250789894,2.9,195.57,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250790096,2.9,195.57,195.52,109.15100538]
["bitfinex-derivatives","SOLF0:USTF0",1755250790396,2.9,195.57,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250791498,2.9,195.56,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250793897,0.89005972,195.63,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250794090,2.9,195.62,195.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250796902,2.9,195.62,195.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250797304,2.9,195.62,195.57,0.0328292]
["bitfinex-derivatives","SOLF0:USTF0",1755250797602,2.9,195.62,195.57,2.8728292]
["bitfinex-derivatives","SOLF0:USTF0",1755250799097,2.9,195.62,195.57,0.0328292]
["bitfinex-derivatives","SOLF0:USTF0",1755250799294,5.03960538,195.58,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250799493,2.83,195.54,195.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250800094,2.83,195.54,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250800701,2.83,195.5,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250801002,2.83,195.5,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250801206,5.03960538,195.49,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250801406,2.86795776,195.48,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250801708,2.86795776,195.48,195.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250802104,2.83,195.48,195.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250802408,0.03797215,195.44,195.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250802609,2.83,195.43,195.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250804813,2.83,195.43,195.36,120.46321111]
["bitfinex-derivatives","SOLF0:USTF0",1755250806411,2.83,195.43,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250807613,7.86960538,195.43,195.33,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755250807807,5.03960538,195.4,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250808008,2.83,195.39,195.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250808208,2.83,195.36,195.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250809008,0.03673921,195.33,195.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250809405,2.83,195.32,195.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250809713,2.83,195.32,195.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250810216,5.03960538,195.31,195.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250810514,2.83,195.28,195.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250810715,2.83,195.28,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755250810909,2.83,195.28,195.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250811108,2.83,195.27,195.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250811310,2.83,195.23,195.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250811513,2.83,195.23,195.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250813415,2.83,195.23,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250816817,5.03960538,195.22,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250817118,2.83,195.21,195.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250817513,0.03311701,195.18,195.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250817711,2.83,195.16,195.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250818219,2.83,195.16,195.12,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755250818420,2.83,195.16,195.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250818620,0.03311701,195.18,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250818920,0.03311701,195.18,195.1,348.75960538]
["bitfinex-derivatives","SOLF0:USTF0",1755250819119,0.03311701,195.18,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250819420,2.86311701,195.18,195.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250819918,2.86311701,195.18,195.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250820220,0.03311701,195.18,195.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250820519,2.83,195.25,195.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250821717,2.83,195.25,195.18,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755250821917,2.83,195.25,195.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250822518,2.83,195.29,195.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250823018,2.83,195.29,195.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250823522,2.83,195.29,195.23,0.03314783]
["bitfinex-derivatives","SOLF0:USTF0",1755250824523,2.83,195.29,195.23,2.87314783]
["bitfinex-derivatives","SOLF0:USTF0",1755250826419,2.83,195.29,195.23,0.03314783]
["bitfinex-derivatives","SOLF0:USTF0",1755250826623,2.83,195.27,195.23,2.87314783]
["bitfinex-derivatives","SOLF0:USTF0",1755250827024,2.83,195.24,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755250827425,2.83,195.24,195.15,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755250827625,2.83,195.24,195.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250828427,2.89,195.21,195.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250828628,2.89,195.21,195.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250828826,2.89,195.21,195.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250829032,2.89,195.21,195.09,104.03960538]
["bitfinex-derivatives","SOLF0:USTF0",1755250829327,2.92539396,195.21,195.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250829630,2.89,195.21,195.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250830129,2.92727751,195.21,195.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250830731,2.92727751,195.21,195.14,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755250830932,2.92727751,195.21,195.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250831333,2.92727751,195.21,195.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250831733,2.89,195.19,195.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250832034,0.03266564,195.17,195.1,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755250832229,2.89,195.16,195.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250832436,2.89,195.15,195.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250838343,0.03266564,195.17,195.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250838544,2.89,195.15,195.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250838738,0.03266564,195.17,195.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250839044,2.89,195.14,195.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250841238,2.89,195.16,195.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250842145,4.03791527,195.15,195.07,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755250842347,4.03791527,195.15,195.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250842646,2.89,195.14,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250843546,4.03791527,195.13,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250843742,4.03791527,195.13,195.09,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755250844046,6.92791527,195.13,195.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250844346,2.89,195.12,195.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250844545,4.03791527,195.13,195.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250844745,6.92791527,195.13,195.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250844941,4.03791527,195.12,195.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250846049,4.03791527,195.12,195.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250846249,6.92791527,195.12,195.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250846443,6.92791527,195.11,195.06,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755250846746,2.89,195.1,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250846948,4.03791527,195.11,195.06,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755250847150,2.92755472,195.1,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250847447,2.89,195.09,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250847947,4.07546999,195.1,195.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250849050,6.96546999,195.1,195.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250854753,6.96546999,195.1,195.06,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1755250854952,4.07546999,195.1,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250855155,6.96546999,195.1,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250855656,4.03791527,195.09,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250855954,4.03791527,195.09,195.07,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1755250856254,4.03791527,195.09,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250856255,6.92791527,195.09,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250856858,4.03791527,195.09,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250857054,6.92791527,195.09,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250857254,2.89,195.09,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755250858062,2.89,195.09,195.06,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1755250858254,2.89,195.09,195.06,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755250858555,0.03755472,195.1,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250859158,0.03755472,195.1,195.09,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1755250859457,3.01755472,195.1,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250859857,0.03755472,195.1,195.07,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755250860158,2.98,195.08,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250861564,0.03755472,195.1,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250861856,3.01755472,195.1,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250862058,3.01755472,195.1,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250862253,3.01755472,195.1,195.04,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755250862660,3.01755472,195.1,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250862955,3.01755472,195.1,195.03,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1755250863661,3.01755472,195.1,195.04,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1755250863858,3.01755472,195.1,195.01,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755250863859,0.03755472,195.1,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250864059,0.03755472,195.1,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250864257,0.03755472,195.1,195.09,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755250864561,0.03755472,195.1,195.09,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1755250865062,2.98,195.16,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250865261,2.98,195.18,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250865461,2.98,195.18,195.17,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755250865861,2.98,195.18,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250866464,2.98,195.18,195.15,2.89315077]
["bitfinex-derivatives","SOLF0:USTF0",1755250866659,2.98,195.18,195.15,0.03315077]
["bitfinex-derivatives","SOLF0:USTF0",1755250867565,2.98,195.21,195.15,0.03315077]
["bitfinex-derivatives","SOLF0:USTF0",1755250867763,2.98,195.21,195.15,2.89315077]
["bitfinex-derivatives","SOLF0:USTF0",1755250868464,2.98,195.21,195.15,0.03315077]
["bitfinex-derivatives","SOLF0:USTF0",1755250868667,2.98,195.15,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250869062,2.98,195.15,195.04,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755250869359,2.98,195.15,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250869760,2.98,195.15,195.05,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1755250869960,0.0359429,195.12,195.05,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1755250870166,2.98,195.11,195.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250871168,2.98,195.11,195.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250871571,2.98,195.11,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250871866,2.98,195.11,195.0,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755250872165,2.98,195.11,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250872865,2.98,195.07,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250877665,2.98,195.07,195.0,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755250877872,2.98,195.0,194.91,11.36524503]
["bitfinex-derivatives","SOLF0:USTF0",1755250878473,2.98,195.0,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250878972,2.98,195.0,194.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250879167,2.98,195.0,194.91,11.36524503]
["bitfinex-derivatives","SOLF0:USTF0",1755250879363,2.98,195.0,194.91,14.22524503]
["bitfinex-derivatives","SOLF0:USTF0",1755250879564,2.98,195.0,194.88,5.03960538]
["bitfinex-derivatives","SOLF0:USTF0",1755250879772,2.98,195.0,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250879970,2.98,195.0,194.9,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755250880171,0.03355062,194.96,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250880467,0.03355062,194.96,194.91,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755250880674,2.98,194.95,194.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250880873,0.03355062,194.96,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250881275,3.01355062,194.96,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250881668,3.01355062,194.96,194.82,134.05960538]
["bitfinex-derivatives","SOLF0:USTF0",1755250881873,3.01355062,194.96,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250882075,2.98,194.96,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250882375,0.03400833,194.93,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250882774,0.03400833,194.93,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250883273,0.03400833,194.93,194.92,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755250883475,0.03400833,194.93,194.92,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755250884971,0.03400833,194.93,194.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250885180,2.98,194.92,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250887378,0.03319458,194.9,194.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755250887580,2.82319458,194.9,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250887779,2.79,194.9,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250888277,2.79,194.9,194.86,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755250888278,2.79,194.88,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250888468,2.79,194.88,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250888674,2.82469236,194.9,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250889377,2.82469236,194.9,194.87,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755250889572,2.79,194.89,194.87,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755250889777,2.79,194.89,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250890179,2.79,194.88,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250890773,0.03469236,194.9,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250890979,2.79,194.89,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250891278,2.79,194.89,194.83,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755250891478,2.79,194.89,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250893679,2.79,194.89,194.84,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755250893880,2.79,194.89,194.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250894482,2.79,194.89,194.82,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1755250894875,2.79,194.89,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250895179,2.79,194.89,194.83,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755250895380,2.79,194.89,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250898481,0.03469236,194.9,194.8,572.62]
["bitfinex-derivatives","SOLF0:USTF0",1755250898686,0.03469236,194.9,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250898883,2.82469236,194.9,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250899087,0.03469236,194.9,194.86,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755250899287,2.79,194.89,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250899987,2.79,194.89,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250900587,2.79,194.89,194.83,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755250900788,2.79,194.89,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250900984,2.79,194.89,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250901689,2.79,194.89,194.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250902585,2.79,194.89,194.8,473.5]
["bitfinex-derivatives","SOLF0:USTF0",1755250902887,2.79,194.89,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250903383,2.79,194.89,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250904084,2.79,194.89,194.83,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755250904286,2.79,194.89,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250905389,2.79,194.84,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250905589,2.79,194.84,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250905987,2.79,194.84,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250906290,2.79,194.83,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250906491,0.0348149,194.83,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250906693,2.79,194.82,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250906991,5.1302,194.81,194.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250907485,0.0348149,194.83,194.76,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1755250907690,0.0348149,194.83,194.71,107.20303012]
["bitfinex-derivatives","SOLF0:USTF0",1755250907691,2.79,194.82,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250908591,2.79,194.82,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250908892,2.79,194.79,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250909088,2.79,194.78,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250909487,5.1319,194.75,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250909786,2.79,194.79,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250909987,2.79,194.79,194.74,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755250910180,2.79,194.79,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250910385,7.9207,194.79,194.75,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755250910590,7.9207,194.79,194.7,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1755250910591,0.03483921,194.79,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250910991,2.79,194.78,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250911591,2.79,194.78,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250912189,2.79,194.78,194.66,5.07417604]
["bitfinex-derivatives","SOLF0:USTF0",1755250912389,2.79,194.78,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250912591,7.921,194.78,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250912791,2.79,194.77,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250913090,7.9212,194.77,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250913384,0.03344484,194.74,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250913590,2.79,194.73,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250914182,2.79,194.73,194.72,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755250914382,0.03344484,194.74,194.72,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755250914593,2.82344484,194.74,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250914794,2.82344484,194.74,194.73,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1755250915182,2.82344484,194.74,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250915694,2.82344484,194.74,194.71,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755250915889,0.03344484,194.74,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250916394,2.82344484,194.74,194.73,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1755250918900,0.03344484,194.74,194.73,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1755250919797,4.20698339,194.83,194.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250920096,4.20698339,194.83,194.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250920297,2.87,194.82,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250921095,2.87,194.82,194.77,0.03691262]
["bitfinex-derivatives","SOLF0:USTF0",1755250921299,4.20698339,194.89,194.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250921502,2.87,194.83,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250921699,2.87,194.88,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250922196,2.87,194.86,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250922396,2.87,194.85,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250922799,2.87,194.86,194.85,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1755250922998,4.00444903,194.87,194.82,0.032702]
["bitfinex-derivatives","SOLF0:USTF0",1755250923190,4.00444903,194.87,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250923392,4.00444903,194.87,194.86,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755250924191,4.00444903,194.87,194.84,5.07417604]
["bitfinex-derivatives","SOLF0:USTF0",1755250924192,2.87,194.93,194.9,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755250924701,2.87,194.93,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250924901,2.87,194.93,194.9,0.03417095]
["bitfinex-derivatives","SOLF0:USTF0",1755250925102,2.87,194.93,194.9,5.16197095]
["bitfinex-derivatives","SOLF0:USTF0",1755250925805,2.87,194.98,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250926503,2.87,194.98,194.93,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755250926899,2.87,194.98,194.93,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1755250927599,2.87,194.98,194.9,0.03417095]
["bitfinex-derivatives","SOLF0:USTF0",1755250927799,2.87,194.98,194.93,5.07417604]
["bitfinex-derivatives","SOLF0:USTF0",1755250928104,2.87,194.98,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250928702,2.87,194.98,194.97,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755250929001,2.87,194.98,194.97,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755250929504,2.87,195.06,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755250930397,2.87,195.06,195.0,0.03479687]
["bitfinex-derivatives","SOLF0:USTF0",1755250932004,2.87,195.04,195.0,0.03479687]
["bitfinex-derivatives","SOLF0:USTF0",1755250935209,5.1249,195.01,195.0,0.03479687]
["bitfinex-derivatives","SOLF0:USTF0",1755250935507,7.9949,195.01,195.0,0.03479687]
["bitfinex-derivatives","SOLF0:USTF0",1755250936308,2.87,195.01,195.0,0.03479687]
["bitfinex-derivatives","SOLF0:USTF0",1755250937309,7.9949,195.01,195.0,0.03479687]
["bitfinex-derivatives","SOLF0:USTF0",1755250957425,2.94,195.03,195.0,0.03479687]
["bitfinex-derivatives","SOLF0:USTF0",1755250957623,2.94,195.03,195.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250957824,2.94,195.09,195.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250958122,2.94,195.09,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250958425,2.94,195.09,195.0,0.03479687]
["bitfinex-derivatives","SOLF0:USTF0",1755250958627,2.94,195.09,194.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250958826,5.07417604,195.07,195.03,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250959122,2.94,195.06,195.03,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250964733,3.90794343,195.05,195.03,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250964933,2.94,195.04,195.03,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250965729,6.84794343,195.04,195.03,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250969536,6.84794343,195.04,195.03,3.02412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250969738,3.90794343,195.04,195.03,3.02412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250970839,3.90794343,195.04,195.03,8.14842552]
["bitfinex-derivatives","SOLF0:USTF0",1755250971339,3.90794343,195.04,195.03,3.02412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250972539,3.90794343,195.07,195.03,3.02412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250972740,6.84794343,195.07,195.03,3.02412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250972941,6.84794343,195.07,195.03,5.15842552]
["bitfinex-derivatives","SOLF0:USTF0",1755250973238,6.84794343,195.07,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250973541,3.90794343,195.07,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250974244,6.84794343,195.07,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250974442,2.94,195.07,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250974639,3.90794343,195.08,195.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250975139,3.90794343,195.08,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250975941,6.84794343,195.08,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250976240,2.94,195.08,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755250978342,5.07417604,195.12,195.03,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250978546,2.77,195.08,195.03,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250980245,2.77,195.05,195.03,0.03412552]
["bitfinex-derivatives","SOLF0:USTF0",1755250981346,2.77,195.05,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250981543,5.07417604,195.03,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250981743,2.77,195.02,194.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250983238,2.77,195.02,194.91,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755250983445,2.77,194.97,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250983749,2.77,194.95,194.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250984046,2.77,194.95,194.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250984253,2.77,194.95,194.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250984448,2.77,194.96,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250984751,2.8059085,194.96,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250985547,0.0359085,194.96,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250988652,0.0359085,194.96,194.95,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755250988845,0.0359085,194.96,194.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250991853,0.0359085,194.96,194.95,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755250995459,132.67417604,195.06,194.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755250995460,2.77,195.02,194.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755250995758,2.77,195.04,194.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250995959,2.77,195.04,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250996250,2.77,195.03,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250996859,2.77,195.08,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250998356,2.77,195.08,195.03,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755250998756,2.77,195.08,195.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755250998955,2.77,195.08,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251002761,2.77,195.08,195.03,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755251002949,2.77,195.08,195.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251003154,2.77,195.11,195.04,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755251003354,2.77,195.11,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251003757,344.8,195.14,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251003951,2.77,195.14,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251004258,2.77,195.14,195.08,5.15708811]
["bitfinex-derivatives","SOLF0:USTF0",1755251004661,2.77,195.14,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251005163,2.77,195.14,195.08,0.03418811]
["bitfinex-derivatives","SOLF0:USTF0",1755251005359,2.77,195.14,195.08,2.88418811]
["bitfinex-derivatives","SOLF0:USTF0",1755251005851,2.77,195.14,195.08,0.03418811]
["bitfinex-derivatives","SOLF0:USTF0",1755251007159,2.77,195.11,195.08,0.03418811]
["bitfinex-derivatives","SOLF0:USTF0",1755251014060,5.07417604,195.09,195.08,0.03418811]
["bitfinex-derivatives","SOLF0:USTF0",1755251014259,5.07417604,195.09,194.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251014260,2.94,195.08,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251014460,2.94,195.05,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251020772,0.0341619,195.03,194.97,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755251021075,2.94,195.01,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251022676,0.0341619,195.03,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251023275,0.0341619,195.03,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251023574,2.9741619,195.03,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251026270,0.0341619,195.03,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251026969,326.32775821,195.11,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251026970,2.94,195.09,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251027474,2.94,195.09,195.05,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755251027775,2.94,195.1,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251028076,2.94,195.1,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251028376,2.94,195.1,195.06,0.03806127]
["bitfinex-derivatives","SOLF0:USTF0",1755251028570,2.94,195.1,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251028777,2.94,195.09,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251029378,326.32775821,195.11,195.06,0.03806127]
["bitfinex-derivatives","SOLF0:USTF0",1755251029575,2.94,195.08,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251032085,2.94,195.08,195.06,0.03806127]
["bitfinex-derivatives","SOLF0:USTF0",1755251032775,2.94,195.08,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251033881,2.94,195.08,195.0,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1755251034079,2.94,195.08,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251035078,127.04,195.07,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251035378,2.94,195.05,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251036080,2.97748056,195.05,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251036678,2.97748056,195.05,195.01,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1755251036884,0.03748056,195.05,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755251037284,2.94,195.09,195.03,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755251037482,2.94,195.09,195.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251037785,0.03376386,195.05,195.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251038288,2.79,195.07,195.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251038487,0.03761703,195.06,195.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251039789,2.82761703,195.06,195.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251040387,2.82761703,195.06,195.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251040583,2.82761703,195.06,195.0,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755251040788,2.79,195.05,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251041191,2.79,195.04,195.01,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755251041387,2.79,195.08,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251041587,0.03346893,195.04,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251041890,2.79,195.03,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251042791,0.03346893,195.04,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251043388,0.03346893,195.04,195.03,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755251053207,2.82346893,195.04,195.03,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755251053403,2.79,195.03,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251053706,2.79,195.02,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251055102,2.79,195.03,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251056005,2.79,195.02,195.01,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755251056408,2.79,195.02,195.01,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755251057407,0.03346893,195.04,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251057707,0.03346893,195.04,195.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251059208,0.03346893,195.04,195.03,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755251059400,0.03346893,195.04,195.03,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755251059604,2.82346893,195.04,195.03,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755251060407,0.03346893,195.04,195.03,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755251060611,2.82346893,195.04,195.03,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755251060909,2.82346893,195.04,195.03,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755251061108,2.82346893,195.04,195.02,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755251061406,2.82346893,195.04,195.02,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755251062610,0.03346893,195.04,195.02,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755251062910,2.79,195.03,195.02,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755251063810,2.79,195.03,195.0,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755251065413,2.79,195.03,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251065611,2.79,195.03,194.93,132.07417604]
["bitfinex-derivatives","SOLF0:USTF0",1755251065811,2.79,195.03,194.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251066010,2.79,195.03,194.97,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755251066414,0.0342557,195.02,194.97,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755251066616,2.79,195.01,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251067516,2.79,195.01,194.98,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755251067716,2.79,195.01,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251068311,2.78,195.0,194.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251069018,2.78,195.0,194.99,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755251071117,2.78,195.0,194.99,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755251071317,2.78,195.0,194.99,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755251071913,2.78,195.0,194.93,132.07417604]
["bitfinex-derivatives","SOLF0:USTF0",1755251072122,2.78,195.0,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251072419,2.78,195.0,194.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251072919,2.78,195.0,194.98,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755251073214,0.0342557,195.02,194.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251073415,2.78,195.01,195.0,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755251073719,0.0342557,195.02,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251073919,2.8142557,195.02,195.0,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755251074219,2.78,195.01,195.0,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1755251074422,0.0342557,195.02,195.01,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755251074719,0.0342557,195.02,195.01,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755251077520,2.8142557,195.02,195.01,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755251077820,0.0342557,195.02,195.01,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755251087425,2.78,195.12,195.07,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755251087626,2.78,195.12,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251087826,2.78,195.12,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251088124,2.78,195.12,195.06,5.07417604]
["bitfinex-derivatives","SOLF0:USTF0",1755251088125,2.78,195.12,195.1,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755251090728,2.78,195.12,195.11,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755251091025,2.78,195.12,195.09,2.90429762]
["bitfinex-derivatives","SOLF0:USTF0",1755251092229,2.78,195.12,195.1,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755251092821,2.78,195.12,195.1,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1755251093027,2.78,195.12,195.11,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1755251093815,2.78,195.12,195.11,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755251094221,2.78,195.12,195.1,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755251094423,2.78,195.17,195.09,0.03429762]
["bitfinex-derivatives","SOLF0:USTF0",1755251095631,2.78,195.15,195.09,0.03429762]
["bitfinex-derivatives","SOLF0:USTF0",1755251100032,5.07417604,195.15,195.03,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251100221,5.07417604,195.12,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251100427,2.96,195.11,195.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251101331,0.03525963,195.08,195.03,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755251101529,2.96,195.07,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251101729,2.96,195.07,195.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251102432,2.96,195.07,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251102736,2.96,195.07,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251103139,2.96,195.07,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251104135,2.96,195.05,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251104632,2.96,195.05,194.99,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755251104831,2.96,195.05,194.91,5.07417604]
["bitfinex-derivatives","SOLF0:USTF0",1755251104832,2.96,195.05,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251105032,0.03600906,195.04,194.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251105234,2.96,195.03,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251105532,2.96,195.03,194.91,5.07417604]
["bitfinex-derivatives","SOLF0:USTF0",1755251105928,2.96,195.03,194.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251106127,2.99423839,194.99,194.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251106328,0.03423839,194.99,194.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251106632,0.03423839,194.99,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251106935,2.99423839,194.99,194.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251107124,0.03423839,194.99,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251107421,2.96,194.98,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251107833,2.96,194.98,194.91,5.07417604]
["bitfinex-derivatives","SOLF0:USTF0",1755251108034,2.96,194.98,194.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251108334,2.96,194.98,194.96,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755251109637,0.03423839,194.99,194.96,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755251109933,2.96,194.98,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251110325,0.03423839,194.99,194.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251110734,0.03423839,194.99,194.98,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755251111032,2.99423839,194.99,194.98,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755251113034,0.03423839,194.99,194.98,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755251114135,191.21727433,195.08,194.98,8.53417604]
["bitfinex-derivatives","SOLF0:USTF0",1755251114337,2.96,195.06,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251114838,2.96,195.06,195.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755251115336,2.96,195.06,195.01,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755251115637,2.96,195.06,195.01,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755251115837,2.96,195.06,195.02,2.97308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251116039,2.96,195.06,195.02,0.03308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251116333,191.21727433,195.08,195.02,0.03308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251116539,2.96,195.07,195.02,0.03308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251118734,2.96,195.07,195.02,2.97308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251118932,2.96,195.05,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251119137,2.96,195.05,195.02,2.97308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251119344,2.96,195.05,195.02,0.03308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251120040,2.96,195.05,195.02,2.97308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251120242,2.96,195.05,195.02,0.03308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251120431,2.96,195.05,195.02,2.97308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251120737,2.96,195.07,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251121239,2.96,195.07,195.04,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755251121442,2.96,195.06,195.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251121640,2.96,195.06,195.02,2.97308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251121843,2.96,195.06,195.02,0.03308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251122044,2.96,195.06,195.02,2.97308193]
["bitfinex-derivatives","SOLF0:USTF0",1755251123247,2.96,195.06,195.02,8.09758193]
["bitfinex-derivatives","SOLF0:USTF0",1755251123746,2.96,195.06,195.02,5.15758193]
["bitfinex-derivatives","SOLF0:USTF0",1755251124046,2.96,195.06,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251124248,2.96,195.07,195.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251124448,2.96,195.07,195.03,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755251124646,2.96,195.07,195.03,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755251125038,2.96,195.07,195.03,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755251126245,2.96,195.07,195.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251128343,2.96,195.07,195.03,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755251128550,2.96,195.07,195.02,5.15758193]
["bitfinex-derivatives","SOLF0:USTF0",1755251128750,2.96,195.07,195.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251129746,2.96,195.07,195.03,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755251129952,3.01,195.06,195.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251131753,3.01,195.06,195.04,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755251131754,126.82,195.1,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251131950,129.83,195.1,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251132252,3.01,195.09,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251132453,3.01,195.08,195.06,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755251132955,3.01,195.08,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251133552,3.01,195.07,195.06,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755251136560,126.82,195.1,195.06,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755251136763,3.01,195.08,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251139262,3.01,195.15,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251139562,3.01,195.14,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251140061,3.01,195.14,195.09,0.03447374]
["bitfinex-derivatives","SOLF0:USTF0",1755251140461,3.01,195.14,195.09,3.06447374]
["bitfinex-derivatives","SOLF0:USTF0",1755251141866,3.01,195.14,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251142867,126.76,195.15,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251143066,3.01,195.14,195.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251146970,3.01,195.14,195.09,5.15707374]
["bitfinex-derivatives","SOLF0:USTF0",1755251147167,3.01,195.14,195.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251152167,3.01,195.14,195.12,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1755251152470,3.01,195.14,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251153268,126.76,195.15,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251153774,3.01,195.14,195.12,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755251154374,3.01,195.14,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251157675,3.01,195.14,195.13,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755251157880,129.73,195.15,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251158179,2.97,195.14,195.13,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755251160680,2.97,195.14,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251161881,2.97,195.16,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251162080,2.97,195.15,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251163175,4.20698339,195.25,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251163380,2.97,195.19,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251163880,2.97,195.19,195.14,0.03253316]
["bitfinex-derivatives","SOLF0:USTF0",1755251164081,2.97,195.19,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251165578,2.97,195.23,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251166285,2.97,195.23,195.18,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1755251167286,2.97,195.2,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251167580,2.97,195.18,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251168485,0.03759736,195.16,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251168684,2.97,195.15,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251169180,2.97,195.15,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251175787,2.97,195.15,195.09,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755251175986,2.97,195.15,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251177687,2.97,195.15,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251177988,2.97,195.15,195.08,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755251178189,2.97,195.15,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251178388,0.03743206,195.13,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251178589,3.00743206,195.13,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251178790,2.97,195.13,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251181285,0.03774393,195.14,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251182689,0.03774393,195.14,195.1,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755251182881,2.97,195.12,195.1,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755251183285,2.97,195.13,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251186294,2.97,195.12,195.09,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755251186594,3.00774393,195.14,195.1,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755251186786,3.00774393,195.14,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755251187192,0.03774393,195.14,195.11,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755251187393,2.93774393,195.14,195.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251188092,0.03774393,195.14,195.11,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755251188293,2.9,195.13,195.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251193299,2.9,195.13,195.11,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755251193499,2.9,195.13,195.11,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755251193798,0.03774393,195.14,195.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251194299,2.9,195.13,195.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251195697,0.03774393,195.14,195.08,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251195901,2.9,195.12,195.07,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1755251196497,2.9,195.12,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251198105,2.9,195.12,195.07,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755251198403,2.9,195.12,195.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251199599,2.9,195.13,195.07,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755251199805,2.9,195.13,195.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251202306,2.9,195.13,195.07,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1755251202506,2.9,195.13,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251202804,2.9,195.13,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251203505,0.03702314,195.1,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251203705,2.9,195.08,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251203906,2.9,195.08,195.04,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755251204110,2.9,195.08,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251204709,2.9,195.08,195.05,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755251204908,2.93702314,195.1,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251205408,2.9,195.09,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251207104,0.03702314,195.1,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251207504,0.03702314,195.1,195.06,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251207705,0.03702314,195.1,195.09,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755251207906,0.03702314,195.1,195.09,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1755251212711,2.93702314,195.1,195.09,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1755251218116,0.03702314,195.1,195.09,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1755251219513,2.94702314,195.1,195.09,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1755251227929,2.94702314,195.1,195.09,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755251228434,2.94702314,195.1,195.09,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1755251230634,2.94702314,195.1,195.09,11.27769333]
["bitfinex-derivatives","SOLF0:USTF0",1755251231937,2.94702314,195.1,195.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251232134,2.94702314,195.1,195.04,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755251232334,2.94702314,195.1,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251232836,2.94702314,195.1,195.05,6.15489333]
["bitfinex-derivatives","SOLF0:USTF0",1755251233138,2.94702314,195.1,195.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251238040,2.94702314,195.1,195.04,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1755251239238,2.94702314,195.1,195.0,104.05733095]
["bitfinex-derivatives","SOLF0:USTF0",1755251239443,2.94702314,195.1,195.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251241945,2.94702314,195.1,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251242446,2.94702314,195.1,195.04,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755251242646,2.94702314,195.1,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251246252,2.94702314,195.1,195.04,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755251246449,2.94702314,195.1,195.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251248653,2.94702314,195.1,195.04,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755251248850,2.94702314,195.1,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251249149,2.94702314,195.1,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251250555,2.94702314,195.1,195.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251250754,2.94702314,195.1,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251251656,2.94702314,195.1,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251252452,0.03702314,195.1,195.03,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755251252755,0.03702314,195.1,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251252950,0.03702314,195.1,195.09,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755251253352,0.03702314,195.1,195.09,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755251255759,2.76,195.14,195.13,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755251255959,2.76,195.14,195.13,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755251257260,2.76,195.14,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251261762,2.76,195.14,195.12,0.03540455]
["bitfinex-derivatives","SOLF0:USTF0",1755251266668,2.76,195.17,195.12,0.03540455]
["bitfinex-derivatives","SOLF0:USTF0",1755251266864,2.76,195.14,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251268068,5.09246916,195.15,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251268069,4.01808175,195.13,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251268263,2.76,195.12,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251268566,2.76,195.12,195.02,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755251268567,2.76,195.12,195.01,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755251268769,0.03256632,195.1,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251269369,2.76,195.09,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251269670,2.76,195.09,195.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251270967,2.79537167,195.07,195.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251271164,0.03537167,195.07,195.04,5.05733095]
["bitfinex-derivatives","SOLF0:USTF0",1755251271364,0.03537167,195.07,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251273270,2.76,195.11,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251273468,2.76,195.11,195.07,5.05733095]
["bitfinex-derivatives","SOLF0:USTF0",1755251273666,170.30805363,195.16,195.1,5.05733095]
["bitfinex-derivatives","SOLF0:USTF0",1755251273969,2.76,195.15,195.09,5.05733095]
["bitfinex-derivatives","SOLF0:USTF0",1755251274175,2.76,195.15,195.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251274872,2.76,195.15,195.12,2.96472718]
["bitfinex-derivatives","SOLF0:USTF0",1755251275178,2.76,195.15,195.12,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1755251275373,2.76,195.15,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251275877,2.76,195.14,195.12,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1755251276278,2.76,195.14,195.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755251281483,2.76,195.14,195.12,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1755251281688,3.02,195.13,195.12,0.03472718]
["bitfinex-derivatives","SOLF0:USTF0",1755251288790,3.54,195.13,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251288992,3.02,195.13,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251289793,5.05733095,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251290094,3.02,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251290292,3.05562433,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251309801,3.05562433,195.11,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251310297,3.02,195.11,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251311505,2.87,195.06,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251313906,0.03238851,195.07,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251314908,2.90238851,195.07,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251315611,2.90238851,195.07,194.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251315810,2.90238851,195.07,195.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251321522,2.90238851,195.07,195.0,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251321822,2.90238851,195.07,195.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251322123,2.90238851,195.07,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251324624,2.90238851,195.07,195.01,6.27729122]
["bitfinex-derivatives","SOLF0:USTF0",1755251325224,2.90238851,195.07,195.01,3.23729122]
["bitfinex-derivatives","SOLF0:USTF0",1755251325528,2.90238851,195.07,194.99,3.23729122]
["bitfinex-derivatives","SOLF0:USTF0",1755251325726,2.90238851,195.07,195.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251329227,2.90238851,195.07,195.01,3.23729122]
["bitfinex-derivatives","SOLF0:USTF0",1755251329529,2.90238851,195.07,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251329830,2.90238851,195.07,195.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251331330,2.90238851,195.07,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251331628,2.90238851,195.07,195.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251331829,3.23729122,195.06,195.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251332027,2.87,195.05,195.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755251337236,2.83,195.05,194.99,6.03729122]
["bitfinex-derivatives","SOLF0:USTF0",1755251337635,2.83,195.05,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251337932,2.83,195.05,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251340240,2.83,195.05,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251341243,2.83,195.06,195.01,3.23729122]
["bitfinex-derivatives","SOLF0:USTF0",1755251341544,2.83,195.05,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251342439,3.23729122,195.11,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251342743,2.83,195.12,195.07,3.23729122]
["bitfinex-derivatives","SOLF0:USTF0",1755251342937,4.20698339,195.13,195.09,3.23729122]
["bitfinex-derivatives","SOLF0:USTF0",1755251343137,4.20698339,195.13,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251343138,7.03698339,195.13,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251343334,0.03407728,195.11,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251343542,2.86407728,195.11,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251348249,0.03407728,195.11,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251353152,2.86407728,195.11,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251355050,0.03407728,195.11,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251355448,0.03407728,195.11,195.1,7.85442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251355657,344.42,195.21,195.14,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755251355956,2.83,195.2,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251357058,2.83,195.2,195.14,0.03439563]
["bitfinex-derivatives","SOLF0:USTF0",1755251357455,2.83,195.2,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251357959,5.05442595,195.18,195.15,0.03529707]
["bitfinex-derivatives","SOLF0:USTF0",1755251358153,2.83,195.17,195.04,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251358348,2.8626636,195.17,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251358555,2.83,195.17,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251359860,0.03304391,195.14,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251360059,2.83,195.13,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251360961,0.03304391,195.14,195.08,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755251361161,2.83,195.13,195.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251361462,0.03304391,195.14,195.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251361756,2.86304391,195.14,195.1,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755251362060,2.86304391,195.14,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251362061,2.83,195.13,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251365761,0.03304391,195.14,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251367361,2.86304391,195.14,195.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251368261,2.86304391,195.14,195.07,104.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251368566,2.86304391,195.14,195.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251371164,2.86304391,195.14,195.11,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755251371165,2.86304391,195.14,195.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251371467,2.86304391,195.14,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251371667,2.86304391,195.14,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251371868,2.83,195.14,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251372268,2.83,195.14,195.06,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755251372470,2.83,195.14,195.06,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1755251372667,2.83,195.14,195.06,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755251372870,0.03558588,195.12,195.06,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755251373069,3.05,195.11,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251374266,3.05,195.11,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251374977,3.05,195.11,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251376077,3.05,195.11,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251376482,0.03558588,195.12,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251376483,3.08558588,195.12,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251376877,8.14001183,195.12,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251377077,3.05,195.11,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251378785,3.05,195.11,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251379286,3.05,195.11,195.02,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1755251379485,0.03563243,195.08,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251379686,3.05,195.07,195.03,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755251379882,3.05,195.07,195.03,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755251380080,3.05,195.07,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251381386,3.05,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251382289,3.05,195.07,195.03,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755251382585,3.05,195.07,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251383285,3.05,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251383486,3.05,195.07,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251385089,3.05,195.07,195.02,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755251385285,3.05,195.07,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251385589,3.05,195.07,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251385890,3.05,195.07,195.02,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755251386080,3.05,195.07,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251393096,3.05,195.07,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251393991,3.05,195.07,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251394193,0.03487187,195.08,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251394596,3.08487187,195.08,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251395095,3.08487187,195.08,195.07,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755251395398,3.08487187,195.08,195.07,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1755251396601,3.08487187,195.08,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251400397,3.08487187,195.08,195.01,104.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251400601,3.08487187,195.08,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251400902,3.08487187,195.08,195.01,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755251401195,3.08487187,195.08,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251401602,3.08487187,195.08,194.96,206.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1755251401796,3.08487187,195.08,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251401995,3.05,195.08,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251402297,0.03548101,195.06,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251402602,2.77,195.05,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251404101,0.03548101,195.06,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251404505,2.77,195.03,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251406908,2.80548101,195.06,195.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251411311,0.03548101,195.06,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251411505,0.03548101,195.06,195.03,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251411700,0.03548101,195.06,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251413014,2.77,195.11,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251413212,2.77,195.11,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251414412,2.77,195.11,195.06,0.03396531]
["bitfinex-derivatives","SOLF0:USTF0",1755251414612,2.77,195.11,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251415312,2.77,195.19,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251416313,3.98136683,195.18,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251416516,2.77,195.17,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251417009,2.77,195.17,195.1,0.03568592]
["bitfinex-derivatives","SOLF0:USTF0",1755251417216,2.77,195.17,195.1,2.90568592]
["bitfinex-derivatives","SOLF0:USTF0",1755251425730,2.77,195.17,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251426426,2.77,195.17,195.16,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755251426729,2.77,195.17,195.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1755251427132,159.84618953,195.21,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251427133,2.77,195.2,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251427331,2.77,195.2,195.16,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755251427533,2.77,195.2,195.16,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755251427831,2.77,195.2,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251428629,2.77,195.2,195.17,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755251428936,3.02,195.28,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251429233,3.02,195.27,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251429432,6.9885971,195.27,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251429632,3.02,195.26,195.21,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755251429832,3.02,195.26,195.21,5.15322534]
["bitfinex-derivatives","SOLF0:USTF0",1755251430029,3.02,195.26,195.21,8.01322534]
["bitfinex-derivatives","SOLF0:USTF0",1755251430532,3.02,195.26,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251432532,3.02,195.25,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251432742,3.02,195.25,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251432934,3.02,195.25,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251433132,3.02,195.25,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251433332,3.02,195.25,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251433635,3.02,195.27,195.22,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755251433935,3.02,195.27,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251434639,3.02,195.26,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251434839,3.02,195.27,195.22,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755251435039,3.02,195.27,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251435741,3.02,195.27,195.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251437438,3.02,195.26,195.22,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755251437736,3.02,195.26,195.23,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755251438040,3.02,195.25,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251440234,3.02,195.25,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755251440433,3.02,195.24,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755251440640,3.02,195.24,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251440942,3.02,195.24,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251441239,3.02,195.28,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251441442,8.07442595,195.28,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251441745,3.02,195.27,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251442941,125.48,195.26,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251443146,3.02,195.25,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251446150,3.02,195.25,195.21,2.89372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251449255,3.02,195.25,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251449452,3.02,195.24,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251451554,3.02,195.24,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251453556,3.02,195.24,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251453759,3.02,195.24,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251454053,3.02,195.24,195.21,2.89372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251454257,3.02,195.24,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251454657,125.48,195.26,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251454856,3.02,195.25,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251455057,3.02,195.25,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251455655,3.02,195.25,195.21,5.15332534]
["bitfinex-derivatives","SOLF0:USTF0",1755251455860,3.02,195.25,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251456961,3.02,195.24,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251457261,3.02,195.23,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251459463,125.48,195.26,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251459658,3.0,195.25,195.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755251460162,3.0,195.25,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251460362,3.0,195.25,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251460663,3.0,195.25,195.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251461361,3.0,195.25,195.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251463562,3.0,195.25,195.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251463966,3.0,195.25,195.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251464264,3.0,195.25,195.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251464466,3.0,195.25,195.21,3.02372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251464868,3.0,195.25,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251466662,8.05442595,195.25,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251467367,3.0,195.24,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251467567,6.97263911,195.24,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251467762,3.97263911,195.24,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251468065,3.0,195.23,195.21,3.02372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251470866,3.0,195.24,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251471965,3.9795873,195.23,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251472169,3.0,195.22,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251473670,6.9795873,195.22,195.21,0.03372534]
["bitfinex-derivatives","SOLF0:USTF0",1755251474367,6.9795873,195.22,195.13,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755251474569,3.0,195.21,195.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251476075,3.9795873,195.2,195.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251476273,3.0,195.18,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251476467,3.0,195.15,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251477267,3.0,195.11,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251480172,0.03438945,195.12,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251480369,3.03438945,195.12,195.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251482775,3.03438945,195.12,195.07,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755251483069,3.03438945,195.12,195.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251483272,8.0888154,195.12,195.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251483575,3.0,195.11,195.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251484475,0.03274201,195.08,195.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251484676,3.0,195.07,195.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251485280,3.0,195.06,195.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251485779,0.03274201,195.08,195.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251486176,0.03274201,195.08,195.06,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755251486376,0.03274201,195.08,195.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251486377,0.03274201,195.08,195.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755251488573,2.93,195.07,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251488974,2.93,195.07,195.03,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755251489275,2.93,195.06,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251490080,2.93,195.06,195.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251493077,0.03274201,195.08,195.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251493285,2.93,195.07,195.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251495085,2.93,195.07,195.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251495790,2.93,195.07,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251498788,2.93,195.07,195.0,1.41154]
["bitfinex-derivatives","SOLF0:USTF0",1755251498993,2.93,195.07,195.0,4.33154]
["bitfinex-derivatives","SOLF0:USTF0",1755251499293,2.93,195.07,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251500896,2.93,195.07,195.0,4.33154]
["bitfinex-derivatives","SOLF0:USTF0",1755251501893,2.93,195.07,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251525110,2.88,195.04,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755251525313,2.88,195.04,195.0,1.41154]
["bitfinex-derivatives","SOLF0:USTF0",1755251525606,2.88,195.04,195.0,4.38154]
["bitfinex-derivatives","SOLF0:USTF0",1755251527310,2.88,195.04,195.0,1.41154]
["bitfinex-derivatives","SOLF0:USTF0",1755251527514,5.05442595,195.02,195.0,1.41154]
["bitfinex-derivatives","SOLF0:USTF0",1755251527706,2.88,195.01,195.0,1.41154]
["bitfinex-derivatives","SOLF0:USTF0",1755251532013,2.88,195.01,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251532216,2.88,195.01,194.9,127.72740859]
["bitfinex-derivatives","SOLF0:USTF0",1755251532217,2.88,194.98,194.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251532513,2.88,194.95,194.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251532708,2.88,194.95,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251533113,2.91311973,194.95,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251533518,5.05442595,194.93,194.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251533815,2.88,194.89,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251534311,2.91449737,194.86,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251534813,2.88,194.86,194.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251535417,0.03487515,194.85,194.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251535917,2.91487515,194.85,194.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251537715,2.88,194.84,194.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251538210,2.88,194.83,194.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251538718,2.88,194.84,194.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251538919,2.88,194.83,194.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251539111,5.05442595,194.81,194.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251539316,2.88,194.8,194.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251539518,2.88,194.8,194.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251539819,0.03315758,194.76,194.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251540416,0.03315758,194.76,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251540719,2.91315758,194.76,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251540920,0.03315758,194.76,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251541321,2.91315758,194.76,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251543421,2.88,194.75,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251543620,2.88,194.75,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251544324,0.03315758,194.76,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251544624,2.91315758,194.76,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251545024,2.91315758,194.76,194.69,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755251545224,2.88,194.71,194.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251545419,2.88,194.68,194.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251545621,2.88,194.68,194.54,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251545820,2.88,194.68,194.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251546025,5.05442595,194.66,194.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251546321,2.88,194.62,194.44,212.43812612]
["bitfinex-derivatives","SOLF0:USTF0",1755251546525,2.88,194.62,194.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251546720,2.88,194.62,194.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251546924,2.88,194.62,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251547126,2.88,194.6,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755251547324,2.88,194.6,194.54,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755251547524,5.05442595,194.63,194.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251547725,2.75,194.62,194.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251548027,0.03315748,194.59,194.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251548522,0.03315748,194.59,194.58,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755251548727,0.03315748,194.59,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755251549127,0.03315748,194.59,194.58,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755251549325,2.75,194.57,194.37,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251549524,2.75,194.57,194.43,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251549722,2.75,194.57,194.46,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251550128,0.03387056,194.52,194.46,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251550323,0.03387056,194.52,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755251550524,2.75,194.52,194.43,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251550726,2.75,194.57,194.46,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251551226,2.75,194.57,194.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251551428,2.75,194.57,194.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251552329,0.03236539,194.55,194.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251552831,2.78236539,194.55,194.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251553228,2.78236539,194.55,194.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251554426,2.78236539,194.55,194.45,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755251554627,2.78236539,194.55,194.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251555131,2.78236539,194.55,194.46,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755251555327,2.78236539,194.55,194.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251556032,2.78236539,194.55,194.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251556227,2.75,194.52,194.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251557133,0.03386303,194.49,194.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251557335,2.75,194.48,194.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251557934,2.75,194.48,194.39,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1755251558134,2.75,194.48,194.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251558630,2.75,194.48,194.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251558837,2.75,194.46,194.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251559337,2.75,194.46,194.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251559734,5.05442595,194.35,194.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251559940,2.75,194.31,194.14,0.89560305]
["bitfinex-derivatives","SOLF0:USTF0",1755251560233,5.05442595,194.29,194.15,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251560443,2.75,194.28,194.17,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251560734,0.03329109,194.24,194.23,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755251560939,2.75,194.29,194.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251561330,0.03318088,194.25,194.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251561532,2.75,194.32,194.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251561935,2.75,194.35,194.26,5.05442595]
["bitfinex-derivatives","SOLF0:USTF0",1755251562135,2.75,194.35,194.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251562441,2.75,194.35,194.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251563246,2.75,194.35,194.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251563637,2.75,194.35,194.26,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755251563936,2.75,194.35,194.26,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755251564138,2.75,194.35,194.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251564435,2.75,194.35,194.29,0.03286411]
["bitfinex-derivatives","SOLF0:USTF0",1755251564940,2.75,194.35,194.24,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755251565439,2.75,194.35,194.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251566037,2.75,194.35,194.24,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755251566243,2.75,194.35,194.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251566440,2.75,194.35,194.19,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755251566441,2.75,194.35,194.28,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1755251567536,2.75,194.35,194.28,2.24308599]
["bitfinex-derivatives","SOLF0:USTF0",1755251568238,2.75,194.35,194.28,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1755251572542,2.75,194.35,194.28,2.24308599]
["bitfinex-derivatives","SOLF0:USTF0",1755251573249,2.75,194.35,194.29,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755251573448,2.75,194.4,194.28,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1755251573946,2.75,194.4,194.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251574144,2.75,194.4,194.32,0.03272814]
["bitfinex-derivatives","SOLF0:USTF0",1755251576151,345.3,194.43,194.32,0.03272814]
["bitfinex-derivatives","SOLF0:USTF0",1755251576350,2.75,194.42,194.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251576851,2.75,194.52,194.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251577051,2.75,194.52,194.36,2.24426304]
["bitfinex-derivatives","SOLF0:USTF0",1755251577450,2.75,194.52,194.39,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755251577653,2.75,194.52,194.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251577848,2.75,194.52,194.42,2.24476644]
["bitfinex-derivatives","SOLF0:USTF0",1755251581858,2.75,194.52,194.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251582262,2.75,194.52,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755251582446,2.75,194.52,194.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251582651,2.99,194.55,194.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251584457,2.99,194.55,194.47,2.24408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251584859,2.99,194.55,194.47,0.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251585262,2.99,194.53,194.47,0.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251585449,11.23985244,194.53,194.47,0.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251585953,2.99,194.52,194.47,0.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251586957,3.93838226,194.51,194.47,0.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251587166,2.99,194.5,194.47,2.24408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251587459,2.99,194.5,194.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251587661,2.99,194.5,194.47,0.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251587864,2.99,194.49,194.47,0.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251588063,194.55204783,194.56,194.47,0.03408731]
["bitfinex-derivatives","SOLF0:USTF0",1755251588267,2.99,194.51,194.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251588963,2.99,194.51,194.49,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251589263,2.99,194.55,194.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251589464,2.99,194.54,194.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251589860,2.99,194.54,194.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251590365,2.99,194.54,194.45,2.24434537]
["bitfinex-derivatives","SOLF0:USTF0",1755251591465,2.99,194.51,194.45,2.24434537]
["bitfinex-derivatives","SOLF0:USTF0",1755251592666,3.96216397,194.5,194.45,2.24434537]
["bitfinex-derivatives","SOLF0:USTF0",1755251593262,3.96216397,194.5,194.45,5.17394537]
["bitfinex-derivatives","SOLF0:USTF0",1755251593467,3.96216397,194.5,194.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251593667,3.96216397,194.5,194.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251594171,4.13897795,194.51,194.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251594172,1.64393375,194.49,194.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755251594669,1.64393375,194.49,194.48,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755251594872,2.99,194.57,194.45,0.03434537]
["bitfinex-derivatives","SOLF0:USTF0",1755251595369,2.99,194.56,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755251595767,2.99,194.62,194.4,8.24985244]
["bitfinex-derivatives","SOLF0:USTF0",1755251595969,2.99,194.6,194.52,0.03460992]
["bitfinex-derivatives","SOLF0:USTF0",1755251600174,2.99,194.6,194.53,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755251601575,2.99,194.6,194.54,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755251602679,2.99,194.6,194.53,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755251602871,2.99,194.6,194.52,0.03460992]
["bitfinex-derivatives","SOLF0:USTF0",1755251605583,2.99,194.65,194.55,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755251606689,2.99,194.65,194.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251607286,2.99,194.65,194.56,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755251607979,2.99,194.65,194.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251607980,2.99,194.65,194.5,8.24985244]
["bitfinex-derivatives","SOLF0:USTF0",1755251608183,3.01,194.72,194.54,8.24985244]
["bitfinex-derivatives","SOLF0:USTF0",1755251608388,3.01,194.72,194.59,0.03398799]
["bitfinex-derivatives","SOLF0:USTF0",1755251608885,3.01,194.72,194.5,353.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1755251609084,3.01,194.72,194.64,0.03910957]
["bitfinex-derivatives","SOLF0:USTF0",1755251609680,3.01,194.72,194.5,353.56985244]
["bitfinex-derivatives","SOLF0:USTF0",1755251609883,0.03402647,194.7,194.56,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755251610086,3.01,194.69,194.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755251611185,3.01,194.63,194.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755251611886,3.01,194.63,194.57,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755251612082,3.01,194.63,194.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251612678,0.03533269,194.62,194.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251612883,3.01,194.61,194.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251614381,3.01,194.61,194.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251614586,0.03533269,194.62,194.54,8.24985244]
["bitfinex-derivatives","SOLF0:USTF0",1755251614783,3.01,194.64,194.61,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755251614984,3.01,194.75,194.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251615488,0.03695965,194.7,194.64,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755251615679,3.01,194.69,194.64,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755251616289,3.01,194.69,194.63,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755251616489,3.01,194.69,194.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251617085,3.01,194.66,194.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251617284,3.01,194.65,194.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251617785,3.04936888,194.65,194.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251618189,3.04936888,194.65,194.62,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755251618883,3.01,194.64,194.62,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755251619584,3.01,194.64,194.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251619987,3.01,194.64,194.58,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755251620686,0.03329383,194.63,194.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251621085,3.01,194.62,194.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251622488,0.03329383,194.63,194.58,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755251622694,3.01,194.61,194.58,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755251623194,3.01,194.6,194.58,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755251623393,3.01,194.62,194.58,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755251623693,3.01,194.61,194.59,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755251624189,0.03329383,194.63,194.62,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755251624588,3.01,194.67,194.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251624895,3.01,194.67,194.66,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755251626488,3.01,194.77,194.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251626893,3.01,194.77,194.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251627398,3.01,194.77,194.66,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755251628595,3.01,194.77,194.67,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755251628799,3.01,194.75,194.67,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755251629000,3.01,194.75,194.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251629600,3.01,194.75,194.66,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755251629798,3.01,194.75,194.59,8.24985244]
["bitfinex-derivatives","SOLF0:USTF0",1755251630101,3.01,194.75,194.68,0.0326105]
["bitfinex-derivatives","SOLF0:USTF0",1755251630501,3.01,194.75,194.63,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755251630704,3.87523896,194.74,194.63,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755251630999,3.01,194.73,194.63,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755251631196,3.01,194.73,194.64,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755251632002,3.01,194.73,194.65,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755251632502,3.01,194.73,194.66,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755251632706,3.01,194.73,194.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251632898,3.01,194.73,194.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251633401,3.01,194.73,194.63,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755251635005,3.01,194.73,194.61,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755251635206,3.01,194.73,194.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251636003,3.01,194.73,194.62,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755251636603,3.01,194.73,194.61,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755251637705,3.01,194.73,194.62,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755251637905,3.01,194.73,194.65,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1755251642604,8.08912384,194.73,194.65,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1755251643206,2.76,194.72,194.65,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1755251648609,5.03300492,194.77,194.65,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1755251648610,2.76,194.69,194.65,0.03246824]
["bitfinex-derivatives","SOLF0:USTF0",1755251649011,2.76,194.69,194.6,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755251649210,2.76,194.69,194.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251650210,2.76,194.69,194.61,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755251650410,2.76,194.69,194.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251651106,2.76,194.69,194.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251651803,2.76,194.69,194.61,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755251652611,2.76,194.69,194.61,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755251652810,2.76,194.69,194.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251653812,2.76,194.69,194.62,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1755251654311,2.76,194.69,194.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251654703,2.76,194.69,194.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251654906,2.76,194.69,194.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251655202,2.76,194.69,194.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251655616,2.76,194.69,194.61,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755251655911,2.76,194.69,194.61,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755251656411,2.76,194.69,194.61,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755251656608,5.07912384,194.66,194.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251656801,2.76,194.65,194.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251657206,2.76,194.65,194.57,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755251658009,2.76,194.65,194.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251659109,2.76,194.65,194.57,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755251660512,2.76,194.65,194.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251661013,2.76,194.65,194.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251661409,2.76,194.65,194.56,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755251662517,2.76,194.62,194.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251663215,2.76,194.62,194.55,0.03281185]
["bitfinex-derivatives","SOLF0:USTF0",1755251664020,2.76,194.59,194.55,0.03281185]
["bitfinex-derivatives","SOLF0:USTF0",1755251666622,2.76,194.56,194.55,0.03281185]
["bitfinex-derivatives","SOLF0:USTF0",1755251666820,2.76,194.56,194.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251668422,0.03264012,194.53,194.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251668623,3.03,194.52,194.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251673529,3.03,194.52,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251673828,3.03,194.52,194.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251678230,3.03,194.52,194.44,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251678526,3.03,194.52,194.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251680733,3.03,194.52,194.45,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251680922,3.03,194.52,194.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251684434,3.03,194.52,194.51,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755251685137,3.03,194.52,194.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251685635,3.03,194.52,194.49,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755251686236,8.1678,194.52,194.49,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755251686436,3.03,194.51,194.49,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755251686636,3.03,194.5,194.49,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755251687137,0.03264012,194.53,194.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251687335,3.03,194.52,194.47,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251687535,3.03,194.52,194.5,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755251688038,3.06342868,194.51,194.47,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755251688237,3.06342868,194.51,194.47,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755251688538,3.03,194.51,194.47,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755251688738,3.03,194.51,194.47,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755251688939,5.1385,194.5,194.47,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755251689137,3.03,194.48,194.47,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755251690238,3.03,194.5,194.48,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755251690440,3.03,194.5,194.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251691342,3.03,194.5,194.49,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755251691531,0.03422322,194.51,194.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251691731,3.03,194.5,194.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251692330,3.03,194.49,194.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251692639,0.03422322,194.51,194.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251692939,3.06422322,194.51,194.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251693139,3.06422322,194.51,194.5,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755251698152,3.06422322,194.51,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755251700153,3.06422322,194.51,194.5,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755251700651,5.1386,194.5,194.47,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755251700854,2.81,194.49,194.47,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755251701354,7.9486,194.49,194.46,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755251701554,2.81,194.5,194.45,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251701755,2.81,194.5,194.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251702251,0.03422322,194.51,194.45,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251702558,0.03422322,194.51,194.5,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755251703150,0.03422322,194.51,194.5,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755251704060,5.07912384,194.63,194.5,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1755251704356,2.81,194.6,194.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251704858,2.81,194.6,194.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251705552,2.81,194.6,194.58,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755251706758,2.81,194.6,194.54,0.0324981]
["bitfinex-derivatives","SOLF0:USTF0",1755251707160,2.81,194.53,194.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251707956,5.138,194.52,194.48,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755251708156,2.81,194.51,194.48,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755251709859,2.81,194.51,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755251710060,2.81,194.52,194.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251710260,15.34972384,194.62,194.47,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251710461,2.81,194.61,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755251710662,2.81,194.53,194.47,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251710857,2.81,194.53,194.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251711054,2.81,194.53,194.47,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251711259,2.81,194.53,194.5,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755251711663,5.1375,194.53,194.5,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755251711861,15.34972384,194.62,194.51,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755251712065,15.34972384,194.62,194.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251712266,5.07912384,194.59,194.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755251712569,2.81,194.58,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755251713167,5.1382,194.51,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755251713366,2.81,194.5,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755251714366,5.1379,194.52,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755251714565,5.1379,194.52,194.49,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755251714768,5.07912384,194.59,194.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251714961,5.1375,194.54,194.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251715265,2.81,194.58,194.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251715666,5.1377,194.53,194.5,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755251715865,2.81,194.52,194.35,16.44436887]
["bitfinex-derivatives","SOLF0:USTF0",1755251716065,2.81,194.48,194.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251716265,2.81,194.39,194.35,11.36524503]
["bitfinex-derivatives","SOLF0:USTF0",1755251716566,5.07912384,194.49,194.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251716766,2.81,194.48,194.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251718370,2.81,194.43,194.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251719470,7.9502,194.43,194.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251719672,2.81,194.43,194.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251720073,5.1405,194.42,194.38,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755251720273,2.81,194.41,194.38,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755251720572,2.81,194.41,194.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251720773,2.81,194.41,194.4,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755251723580,2.81,194.41,194.39,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755251724073,2.81,194.41,194.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251724279,2.81,194.41,194.36,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755251724879,5.141,194.4,194.36,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755251725180,2.81,194.39,194.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251725378,2.81,194.39,194.33,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1755251725879,2.81,194.39,194.37,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755251726780,2.81,194.39,194.36,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755251728577,2.81,194.39,194.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251729083,2.81,194.39,194.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251729481,2.81,194.39,194.33,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755251729681,2.81,194.39,194.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251730085,2.81,194.39,194.34,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755251730284,2.81,194.39,194.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251730480,2.81,194.39,194.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251730781,2.81,194.39,194.29,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755251730982,2.81,194.39,194.3,5.14912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251731185,2.81,194.39,194.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251731884,2.81,194.39,194.38,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755251734184,345.5,194.53,194.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251734185,2.93,194.47,194.36,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251734487,2.93,194.47,194.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251734790,2.93,194.47,194.42,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755251737086,2.93,194.47,194.4,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755251737389,2.93,194.47,194.36,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251737583,2.93,194.47,194.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251737793,2.93,194.44,194.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251738087,2.93,194.44,194.35,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755251739184,2.93,194.44,194.34,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755251739385,345.5,194.53,194.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251739386,2.93,194.41,194.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251739782,2.93,194.41,194.3,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755251739988,5.07912384,194.39,194.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251740188,2.93,194.38,194.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251740792,2.93,194.38,194.31,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755251741090,2.93,194.38,194.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251741390,2.93,194.38,194.31,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755251742488,2.93,194.38,194.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251742489,2.93,194.38,194.3,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755251745793,2.93,194.38,194.31,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755251749003,2.93,194.38,194.3,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755251750106,2.93,194.38,194.31,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755251750605,2.93,194.38,194.31,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755251751206,2.93,194.38,194.3,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755251751407,2.93,194.38,194.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251751604,2.93,194.38,194.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251751906,2.93,194.38,194.27,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755251752099,5.07912384,194.36,194.27,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755251752305,2.93,194.35,194.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251752702,2.93,194.35,194.27,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755251752900,2.93,194.35,194.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251753301,2.93,194.35,194.26,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755251753707,2.93,194.35,194.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251753906,2.93,194.35,194.25,345.34]
["bitfinex-derivatives","SOLF0:USTF0",1755251754108,2.93,194.35,194.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251754410,2.93,194.35,194.29,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755251754908,2.93,194.35,194.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251755408,2.93,194.35,194.25,345.41]
["bitfinex-derivatives","SOLF0:USTF0",1755251755706,2.93,194.35,194.26,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755251756403,2.93,194.35,194.27,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755251756608,2.93,194.35,194.27,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755251756999,2.93,194.35,194.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251757610,2.93,194.35,194.27,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755251759107,2.93,194.35,194.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251759408,2.93,194.35,194.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251759707,2.97,194.32,194.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251760105,2.97,194.32,194.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251760401,2.97,194.32,194.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251760712,2.97,194.32,194.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251761102,2.97,194.32,194.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251761302,2.97,194.32,194.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251761600,2.97,194.32,194.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251761809,2.97,194.32,194.21,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251762104,2.97,194.32,194.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251762507,2.97,194.32,194.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251762705,112.79618247,194.36,194.18,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755251762706,2.97,194.3,194.18,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755251763209,2.97,194.3,194.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251763913,2.97,194.28,194.18,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755251764315,2.97,194.27,194.13,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251764506,2.97,194.27,194.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251764808,5.1462,194.21,194.15,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755251765015,2.97,194.25,194.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251765311,5.07912384,194.23,194.08,5.14912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251765509,2.97,194.22,194.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251765813,2.97,194.22,194.17,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755251766004,2.97,194.2,194.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251766208,5.07912384,194.24,194.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251766403,2.97,194.16,194.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755251766713,5.07912384,194.13,193.93,201.67399979]
["bitfinex-derivatives","SOLF0:USTF0",1755251767013,5.07912384,194.13,193.91,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755251767014,2.97,194.06,193.91,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251767314,2.97,194.06,193.9,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251767511,2.97,194.06,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251767716,2.97,194.06,193.94,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251768015,2.97,194.08,193.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251768512,8.121,194.02,193.94,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755251768712,8.121,194.02,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251768913,2.97,194.05,193.93,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251769113,2.97,194.08,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251769420,2.97,194.11,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251769713,2.97,194.17,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251770117,2.97,194.11,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251770611,5.07912384,194.2,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251770814,2.97,194.19,194.05,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251771112,5.07912384,194.17,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251771315,2.97,194.1,193.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251771813,5.07912384,194.05,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251772009,2.97,194.04,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251772216,5.07912384,194.16,194.01,5.07912384]
["bitfinex-derivatives","SOLF0:USTF0",1755251772514,2.97,194.15,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251772710,2.97,194.14,194.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251773115,2.97,194.15,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251773414,5.07912384,194.2,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251773615,5.1473,194.17,194.1,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755251773805,5.07912384,194.17,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251774006,2.97,194.16,194.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251774214,2.97,194.1,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251774514,2.97,194.1,193.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251774716,2.97,194.15,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251775220,2.97,194.06,194.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251775417,2.97,194.06,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251775910,8.27323651,194.12,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251776216,2.97,194.11,193.95,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755251776419,2.97,194.11,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251776817,2.97,194.06,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251777319,2.97,194.06,194.0,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755251777509,2.97,194.11,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251778118,5.1505,194.05,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251778320,2.97,194.03,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251778819,2.97,194.11,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251779322,8.27323651,194.08,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251779514,2.97,194.07,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251779818,5.1516,194.0,193.93,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755251780019,2.97,194.07,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251780520,2.97,193.98,193.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251781020,5.1525,193.97,193.9,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755251781320,2.97,193.98,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251781520,2.97,193.98,193.91,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755251781719,2.97,193.98,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251782016,8.1221,193.98,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251782218,2.97,193.98,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251782721,2.97,193.98,193.92,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755251782924,2.97,193.97,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251783419,2.97,193.96,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251783615,2.97,194.03,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251783922,2.97,193.98,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251784218,2.97,194.03,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251784521,2.97,193.98,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251784717,5.1521,193.99,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251784921,5.1521,193.99,193.92,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755251784922,2.97,194.01,193.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251785322,8.122,193.99,193.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251785526,2.97,194.07,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251785712,2.97,194.07,193.84,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755251785917,2.97,194.04,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251786421,2.97,194.04,193.81,8.27323651]
["bitfinex-derivatives","SOLF0:USTF0",1755251786422,8.27323651,194.01,193.87,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755251786614,2.97,194.0,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251787017,5.1537,193.92,193.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251787221,2.97,193.91,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251787622,8.1241,193.91,193.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755251787824,2.87,193.9,193.81,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1755251788125,5.1545,193.89,193.82,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755251788422,2.87,193.87,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251788622,2.87,193.86,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251788822,8.27323651,193.97,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251789022,5.1551,193.87,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251789219,2.87,193.96,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251789624,5.1553,193.86,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251790119,5.1553,193.86,193.79,351.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755251790325,2.87,193.92,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251790824,2.87,193.92,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251791226,2.87,193.94,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251791427,8.27323651,193.91,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251791622,2.87,193.9,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251791834,2.87,193.9,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251792229,5.1555,193.85,193.79,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755251792530,2.87,193.86,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251792929,2.87,193.94,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251793320,8.27323651,193.93,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251793525,2.87,193.92,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251793926,5.1554,193.86,193.8,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1755251794223,2.87,193.85,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251794530,2.87,193.87,193.76,8.27323651]
["bitfinex-derivatives","SOLF0:USTF0",1755251794721,2.87,193.94,193.8,8.27323651]
["bitfinex-derivatives","SOLF0:USTF0",1755251794925,346.36,193.95,193.8,8.27323651]
["bitfinex-derivatives","SOLF0:USTF0",1755251794926,0.03358243,193.85,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251795222,5.1546,193.89,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251795421,0.0335449,193.85,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251795620,0.0335449,193.85,193.84,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755251795822,0.0335449,193.85,193.84,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755251796529,0.0335449,193.85,193.74,8.27323651]
["bitfinex-derivatives","SOLF0:USTF0",1755251796828,0.0335449,193.85,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251797029,2.87,193.94,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251797627,2.87,193.88,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251798027,2.87,193.85,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251798232,2.87,193.85,193.78,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755251798530,2.87,193.85,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251798733,2.87,193.94,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251799132,2.87,193.87,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251799425,2.87,193.86,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251799731,2.87,193.83,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251800026,8.27323651,193.93,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251800330,2.87,193.87,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251801628,2.87,193.87,193.8,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755251801828,2.87,193.87,193.8,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755251802129,8.0255,193.85,193.8,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755251802328,2.87,193.84,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251803130,2.87,193.87,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251803937,2.87,193.87,193.84,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755251804232,2.87,193.87,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251804429,2.87,193.85,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251804633,5.156,193.84,193.79,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755251804938,2.87,193.93,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251805430,2.87,193.93,193.78,8.27323651]
["bitfinex-derivatives","SOLF0:USTF0",1755251805630,5.154,193.91,193.86,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755251805829,5.154,193.91,193.86,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755251806035,2.87,193.88,193.86,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755251806335,2.87,193.88,193.87,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755251806536,2.87,193.88,193.87,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1755251807747,2.87,193.98,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251808142,2.87,193.93,193.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251809146,5.1547,193.89,193.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251809344,2.87,193.93,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251809642,5.1547,193.89,193.84,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755251809847,5.1547,193.89,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251810044,132.4,194.0,193.78,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755251810249,2.87,193.97,193.82,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755251810745,5.1553,193.86,193.82,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755251810948,10.3048,193.97,193.82,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755251810949,2.87,193.96,193.82,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755251811249,5.1556,193.85,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251811448,2.87,193.93,193.75,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755251811648,2.87,193.93,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251812449,5.1561,193.83,193.79,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755251812645,2.87,193.93,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251812948,2.87,193.9,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251813145,4.13897795,193.91,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251813349,2.87,193.83,193.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251813650,4.13897795,193.91,193.75,8.27323651]
["bitfinex-derivatives","SOLF0:USTF0",1755251813850,2.87,193.83,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251814151,4.13897795,193.91,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251814450,2.87,193.9,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251814850,5.1565,193.82,193.77,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755251815051,2.87,193.81,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251815551,2.87,193.81,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251815748,2.87,193.81,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251815952,8.0261,193.83,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251816152,13.1769,193.93,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251816448,2.87,193.92,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251817555,7.9365,193.82,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755251817754,2.78,193.9,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251817952,5.1565,193.82,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251818551,1.28938411,193.91,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251818552,5.1569,193.8,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251818752,2.78,193.81,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251820054,2.78,193.83,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251821050,8.27323651,193.94,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251821255,2.78,193.86,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251821450,2.78,193.86,193.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251821652,2.78,193.84,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251821952,2.78,193.84,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251822151,2.78,193.86,193.84,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755251822351,2.78,193.86,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251822552,2.78,193.85,193.82,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755251822753,2.78,193.85,193.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251822953,4.17191961,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251823151,2.78,193.87,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251823348,2.78,193.92,193.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251823649,2.78,193.92,193.82,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755251823848,2.78,193.92,193.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251823849,2.78,193.92,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251824250,2.78,193.97,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251824457,2.78,193.97,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251825057,3.71744833,193.96,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251825256,2.78,193.88,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251825559,2.78,193.9,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251825758,2.78,193.89,193.87,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755251826255,2.78,193.93,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251826560,0.03460495,193.9,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251826758,2.78,193.89,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251827663,2.78,193.86,193.83,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1755251827860,2.78,193.85,193.83,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1755251828061,2.78,193.85,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251828753,2.78,193.85,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251828754,0.03451967,193.86,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251829059,2.78,193.84,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251829252,0.03451967,193.86,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251829454,2.81451967,193.86,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251829856,0.03451967,193.86,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251831262,0.03451967,193.86,193.84,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755251831462,0.03451967,193.86,193.84,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755251831463,2.81451967,193.86,193.84,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755251831665,0.03451967,193.86,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251831858,0.03451967,193.86,193.85,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755251832668,2.81451967,193.86,193.85,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755251832863,2.81451967,193.86,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251833462,2.81451967,193.86,193.84,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755251833661,0.03451967,193.86,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251834164,0.03451967,193.86,193.85,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755251834360,0.03451967,193.86,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251834765,0.03451967,193.86,193.85,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755251836668,2.78,193.9,193.89,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755251836861,2.78,194.0,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251837366,2.78,193.91,193.89,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755251837768,2.78,193.9,193.89,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755251838564,2.78,194.0,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251839160,2.78,194.0,193.87,104.11767681]
["bitfinex-derivatives","SOLF0:USTF0",1755251839367,2.78,194.0,193.93,0.03622684]
["bitfinex-derivatives","SOLF0:USTF0",1755251839962,2.78,194.0,193.93,5.18942684]
["bitfinex-derivatives","SOLF0:USTF0",1755251840171,2.78,194.0,193.93,2.88622684]
["bitfinex-derivatives","SOLF0:USTF0",1755251840573,2.78,194.0,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251841168,2.78,194.0,193.99,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755251841374,2.78,194.0,193.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1755251841975,5.1505,194.04,194.01,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755251842271,2.78,194.02,194.01,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755251842471,5.1508,194.03,193.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1755251842675,2.78,194.09,193.98,0.03666276]
["bitfinex-derivatives","SOLF0:USTF0",1755251842877,2.78,194.09,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251843277,10.2975,194.11,193.93,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755251843278,2.78,194.01,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251843775,2.78,194.13,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251844171,2.78,194.13,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251844466,5.1507,194.04,194.0,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755251844671,2.78,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251844968,2.78,194.02,194.0,2.88464065]
["bitfinex-derivatives","SOLF0:USTF0",1755251845171,2.78,194.02,194.0,8.03594065]
["bitfinex-derivatives","SOLF0:USTF0",1755251845377,2.78,194.02,194.0,2.88464065]
["bitfinex-derivatives","SOLF0:USTF0",1755251845574,2.78,194.12,194.0,2.88464065]
["bitfinex-derivatives","SOLF0:USTF0",1755251845777,5.1509,194.03,194.0,2.88464065]
["bitfinex-derivatives","SOLF0:USTF0",1755251845974,2.78,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755251846377,2.78,194.02,194.0,2.8856212]
["bitfinex-derivatives","SOLF0:USTF0",1755251846880,2.78,194.01,194.0,0.0356212]
["bitfinex-derivatives","SOLF0:USTF0",1755251847178,2.78,194.01,194.0,2.8856212]
["bitfinex-derivatives","SOLF0:USTF0",1755251847879,2.98,194.02,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251848575,5.1507,194.04,194.01,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755251848781,18.57244815,194.13,194.0,0.03534751]
["bitfinex-derivatives","SOLF0:USTF0",1755251848982,2.98,194.02,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251849482,2.98,194.02,194.0,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755251849678,2.98,194.02,193.99,0.03263745]
["bitfinex-derivatives","SOLF0:USTF0",1755251849982,2.98,194.02,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251850283,8.1306,194.04,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251850581,2.98,194.03,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251851181,2.98,194.03,194.01,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755251851577,2.98,194.02,193.99,2.90263745]
["bitfinex-derivatives","SOLF0:USTF0",1755251851774,2.98,194.01,194.0,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755251852281,2.98,194.01,193.83,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251852282,2.98,194.01,193.99,0.03496046]
["bitfinex-derivatives","SOLF0:USTF0",1755251852481,2.98,194.01,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251852682,8.27604815,194.01,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251852875,2.98,194.0,193.85,14.34890956]
["bitfinex-derivatives","SOLF0:USTF0",1755251853074,2.98,194.0,193.85,11.47890956]
["bitfinex-derivatives","SOLF0:USTF0",1755251853274,8.27604815,194.01,193.83,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755251853275,5.1539,193.92,193.87,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755251853474,2.98,193.91,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251853675,2.98,193.91,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251853974,2.98,193.88,193.83,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755251854587,2.98,193.88,193.84,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755251855889,2.98,193.87,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251856688,2.98,193.87,193.85,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755251857590,2.98,193.87,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251857788,2.98,193.87,193.85,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755251858283,2.98,193.87,193.84,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755251858590,2.98,193.87,193.81,349.35]
["bitfinex-derivatives","SOLF0:USTF0",1755251858886,2.98,193.86,193.74,8.62694576]
["bitfinex-derivatives","SOLF0:USTF0",1755251859286,2.98,193.86,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251859484,8.27604815,193.87,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251859789,2.98,193.81,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251860287,2.98,193.78,193.73,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755251860488,0.03419809,193.77,193.73,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755251860790,2.98,193.75,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251862185,2.98,193.75,193.73,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755251862392,2.98,193.75,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251862692,2.98,193.74,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251863190,2.98,193.76,193.63,16.90299391]
["bitfinex-derivatives","SOLF0:USTF0",1755251863395,2.98,193.76,193.63,11.49694576]
["bitfinex-derivatives","SOLF0:USTF0",1755251863895,0.03671513,193.71,193.63,8.62694576]
["bitfinex-derivatives","SOLF0:USTF0",1755251864094,2.98,193.7,193.63,8.62694576]
["bitfinex-derivatives","SOLF0:USTF0",1755251864591,2.98,193.7,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251864890,2.98,193.7,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251865097,0.03671513,193.71,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251865297,2.98,193.71,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251865890,2.98,193.7,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251866299,2.98,193.7,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251866593,0.03623454,193.72,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251866594,2.98,193.69,193.64,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251867000,0.03904814,193.68,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251867299,5.19914814,193.68,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251867598,5.19914814,193.68,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251867906,2.98,193.65,193.63,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755251868199,2.98,193.67,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251868390,0.03904814,193.68,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251868801,0.03904814,193.68,193.6,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251868999,0.03904814,193.68,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251869195,0.03904814,193.68,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251869599,0.03904814,193.68,193.6,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251869800,0.03904814,193.68,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251870097,2.98,193.74,193.66,8.27604815]
["bitfinex-derivatives","SOLF0:USTF0",1755251870303,2.98,193.74,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251870802,2.98,193.88,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251871504,2.98,193.88,193.76,0.03959241]
["bitfinex-derivatives","SOLF0:USTF0",1755251871904,2.98,193.88,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251872108,2.98,193.75,193.71,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755251872305,2.98,193.84,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251872507,5.1587,193.74,193.69,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755251872702,2.98,193.72,193.69,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755251873006,2.98,193.72,193.65,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755251873007,2.98,193.71,193.7,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755251873206,2.98,193.72,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251873601,5.1577,193.77,193.65,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755251873906,2.98,193.74,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251874206,2.98,193.73,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251874707,2.98,193.73,193.66,70.27604815]
["bitfinex-derivatives","SOLF0:USTF0",1755251874906,2.98,193.73,193.71,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755251875207,2.98,193.73,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251875409,5.1574,193.78,193.73,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755251875606,2.98,193.77,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251876506,2.98,193.76,193.75,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755251877005,2.98,193.8,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251877202,346.5,193.89,193.74,8.27604815]
["bitfinex-derivatives","SOLF0:USTF0",1755251877407,2.86,193.82,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251877709,5.156,193.84,193.78,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755251877906,2.86,193.8,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251878101,2.89613104,193.8,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251878406,0.03613104,193.8,193.79,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755251880406,10.3067,193.94,193.81,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755251880598,2.86,193.84,193.81,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1755251880800,2.86,193.91,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251881107,2.86,193.91,193.84,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755251881406,5.1545,193.89,193.78,8.27604815]
["bitfinex-derivatives","SOLF0:USTF0",1755251881606,2.86,193.87,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251881808,2.86,193.87,193.86,0.03384762]
["bitfinex-derivatives","SOLF0:USTF0",1755251882603,2.86,194.05,193.91,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755251882808,2.86,194.05,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251883009,5.1528,193.96,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251883212,5.1528,193.96,193.91,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755251883213,2.86,193.95,193.91,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755251883402,2.86,194.05,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251883711,2.86,193.98,193.93,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755251884004,113.7683109,194.07,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251884206,113.7683109,194.07,193.99,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755251884410,2.86,194.06,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251884610,8.0102,194.06,193.99,0.0380838]
["bitfinex-derivatives","SOLF0:USTF0",1755251884811,2.86,194.04,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251885003,2.86,194.04,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251885402,2.86,194.04,194.01,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755251885810,2.86,194.04,193.99,0.0380838]
["bitfinex-derivatives","SOLF0:USTF0",1755251886013,2.86,194.04,194.01,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755251886215,2.86,194.07,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251886410,5.1493,194.09,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251886616,2.86,194.08,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251887216,2.86,194.08,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251887415,2.86,194.08,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251887716,2.86,194.08,194.03,0.03405726]
["bitfinex-derivatives","SOLF0:USTF0",1755251887911,2.86,194.15,194.03,0.03405726]
["bitfinex-derivatives","SOLF0:USTF0",1755251888415,2.86,194.15,194.0,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251888819,2.86,194.15,194.07,0.03737436]
["bitfinex-derivatives","SOLF0:USTF0",1755251889516,5.1493,194.09,194.07,0.03737436]
["bitfinex-derivatives","SOLF0:USTF0",1755251890018,5.1494,194.08,194.07,0.03737436]
["bitfinex-derivatives","SOLF0:USTF0",1755251890217,8.0094,194.08,194.07,0.03737436]
["bitfinex-derivatives","SOLF0:USTF0",1755251891220,2.86,194.08,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251891717,8.27604815,194.14,193.93,8.27604815]
["bitfinex-derivatives","SOLF0:USTF0",1755251892014,2.86,194.0,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251892213,2.86,194.0,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251893018,2.86,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251893219,18.57194815,194.14,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251893520,2.86,194.13,193.95,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755251893720,2.86,194.13,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251894017,5.1499,194.07,193.99,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755251894222,2.86,194.06,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251895120,0.03671014,194.05,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251895318,2.86,194.04,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251895524,0.03671014,194.05,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251895721,2.89671014,194.05,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251896021,0.03671014,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251896225,0.03671014,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251896412,0.03671014,194.05,194.04,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755251896616,0.03671014,194.05,194.04,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755251897918,0.03671014,194.05,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251898119,2.89671014,194.05,194.03,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755251898318,2.86,194.04,193.98,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1755251898518,2.86,194.04,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251898823,2.86,194.04,193.99,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755251899019,2.86,194.03,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251899219,2.86,194.03,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251899923,0.03671014,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251900122,2.89671014,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251901025,0.03671014,194.05,194.0,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755251901327,2.86,194.04,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251901617,2.86,194.04,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251903316,2.86,194.04,193.97,8.27604815]
["bitfinex-derivatives","SOLF0:USTF0",1755251903521,0.03671014,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251903826,0.03671014,194.05,194.03,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755251904021,0.03671014,194.05,194.03,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755251904422,2.89671014,194.05,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755251905027,2.89671014,194.05,194.03,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755251907528,0.03671014,194.05,194.04,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755251907723,2.94,194.11,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251907918,2.94,194.11,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251908119,2.94,194.11,194.05,8.27604815]
["bitfinex-derivatives","SOLF0:USTF0",1755251908328,2.94,194.19,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251909129,2.94,194.19,194.11,0.03750213]
["bitfinex-derivatives","SOLF0:USTF0",1755251910032,2.94,194.19,194.12,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755251910330,2.94,194.19,194.11,0.03750213]
["bitfinex-derivatives","SOLF0:USTF0",1755251913730,2.94,194.19,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251913931,2.94,194.15,194.0,349.23]
["bitfinex-derivatives","SOLF0:USTF0",1755251915332,2.94,194.15,194.0,354.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755251915834,2.94,194.15,194.01,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755251916233,2.94,194.15,194.0,349.23]
["bitfinex-derivatives","SOLF0:USTF0",1755251916429,2.94,194.15,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251917031,1.28791313,194.14,194.03,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755251917235,2.94,194.13,194.03,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755251917437,2.94,194.13,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251918037,2.94,194.13,194.0,351.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755251918233,2.94,194.13,194.0,349.23]
["bitfinex-derivatives","SOLF0:USTF0",1755251919939,2.94,194.13,194.0,354.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755251920135,2.94,194.13,194.0,349.23]
["bitfinex-derivatives","SOLF0:USTF0",1755251920333,2.94,194.13,194.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251921439,2.94,194.13,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251922045,2.94,194.13,194.05,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755251922340,2.94,194.13,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251923640,0.03950304,194.11,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251923941,2.94,194.1,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251925341,2.94,194.1,194.05,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755251925741,2.94,194.1,194.05,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755251925942,0.03950304,194.11,194.04,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755251926240,0.03950304,194.11,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251926436,2.94,194.13,194.1,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755251926639,2.94,194.13,194.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251926842,1.28791313,194.14,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251927342,0.03503416,194.11,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251927644,0.03503416,194.11,194.1,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755251927942,0.03503416,194.11,194.1,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755251928138,0.03503416,194.11,194.03,8.27604815]
["bitfinex-derivatives","SOLF0:USTF0",1755251928346,2.97503416,194.11,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251929248,2.97503416,194.11,194.04,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755251930253,2.97503416,194.11,194.05,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755251930555,2.97503416,194.11,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251930756,2.94,194.1,194.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251930955,0.03503416,194.11,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755251932553,0.03503416,194.11,194.1,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755251932754,0.03503416,194.11,194.1,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755251936358,2.97503416,194.11,194.1,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755251936559,0.03503416,194.11,194.1,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755251938561,2.78,194.17,194.1,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755251938760,2.78,194.16,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251938955,2.78,194.16,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251939663,2.78,194.16,194.15,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755251939865,2.78,194.18,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251940165,2.78,194.17,194.14,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1755251940365,2.78,194.17,194.15,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1755251940561,2.78,194.16,194.14,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1755251940768,2.78,194.22,194.14,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1755251942371,2.78,194.22,194.14,2.83344694]
["bitfinex-derivatives","SOLF0:USTF0",1755251942869,2.78,194.22,194.16,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755251943072,2.78,194.22,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251943569,2.78,194.22,194.15,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755251943765,2.78,194.22,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251943971,2.78,194.22,194.16,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755251944270,2.78,194.22,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251944570,2.78,194.22,194.15,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755251946672,2.78,194.22,194.16,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755251947068,2.78,194.22,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251947361,2.78,194.22,194.14,0.03344694]
["bitfinex-derivatives","SOLF0:USTF0",1755251947562,2.78,194.22,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251947763,115.08903561,194.23,194.19,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755251947964,2.78,194.21,194.19,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1755251948763,2.78,194.21,194.19,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755251948964,2.78,194.21,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251949569,115.08903561,194.23,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251949770,2.78,194.22,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251949972,115.08903561,194.23,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251950172,2.78,194.2,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251950471,2.78,194.2,194.19,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1755251950974,2.78,194.2,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251952773,2.78,194.2,194.19,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1755251952978,2.78,194.22,194.19,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755251953175,2.78,194.22,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251953378,2.78,194.22,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251953774,8.27604815,194.31,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251953976,130.26,194.32,194.18,0.03270447]
["bitfinex-derivatives","SOLF0:USTF0",1755251953977,2.78,194.23,194.18,0.03270447]
["bitfinex-derivatives","SOLF0:USTF0",1755251954279,2.78,194.23,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251954974,2.78,194.23,194.22,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755251956475,2.78,194.23,194.19,0.03744357]
["bitfinex-derivatives","SOLF0:USTF0",1755251959980,2.78,194.21,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251960673,2.78,194.21,194.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755251960674,2.78,194.21,194.19,0.03591073]
["bitfinex-derivatives","SOLF0:USTF0",1755251960884,2.78,194.3,194.19,0.03591073]
["bitfinex-derivatives","SOLF0:USTF0",1755251961084,2.78,194.3,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251961392,2.78,194.3,194.23,0.0380715]
["bitfinex-derivatives","SOLF0:USTF0",1755251961883,2.78,194.3,194.21,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755251962084,2.78,194.3,194.25,0.03663906]
["bitfinex-derivatives","SOLF0:USTF0",1755251964685,7.88207523,194.3,194.25,0.03663906]
["bitfinex-derivatives","SOLF0:USTF0",1755251965185,2.78,194.29,194.25,0.03663906]
["bitfinex-derivatives","SOLF0:USTF0",1755251966185,3.3,194.29,194.15,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755251966385,2.78,194.25,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251967185,2.78,194.25,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251967583,2.79346619,194.22,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755251967784,2.76,194.21,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251968786,2.76,194.21,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251970383,2.76,194.21,194.17,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755251970582,0.03507943,194.22,194.17,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1755251970884,0.03507943,194.22,194.18,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755251971186,0.03507943,194.22,194.14,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755251971485,0.03507943,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251972076,0.03507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755251973082,2.79507943,194.22,194.14,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755251973282,2.79507943,194.22,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251973588,2.79507943,194.22,194.17,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755251973785,2.76,194.21,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251973986,0.03507943,194.22,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251974188,2.76,194.2,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251974983,2.79507943,194.22,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251975184,0.03507943,194.22,194.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251975377,0.03507943,194.22,194.18,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755251975581,2.79507943,194.22,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251975782,0.03507943,194.22,194.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251976892,0.03507943,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251977789,0.03507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755251977993,0.03507943,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251978191,2.79507943,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251979693,0.03507943,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251979892,0.03507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755251980092,0.03507943,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251980294,2.79507943,194.22,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251980488,2.79507943,194.22,194.2,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755251980687,2.79507943,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251981091,0.03507943,194.22,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251981293,0.03507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755251986894,2.79507943,194.22,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251987295,2.79507943,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251987497,2.79507943,194.22,194.16,8.62694576]
["bitfinex-derivatives","SOLF0:USTF0",1755251987695,2.79507943,194.22,194.16,11.49694576]
["bitfinex-derivatives","SOLF0:USTF0",1755251987995,2.79507943,194.22,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251988197,2.79507943,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251988497,2.79507943,194.22,194.18,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755251989998,0.03507943,194.22,194.18,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755251990199,0.03507943,194.22,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755251991300,0.03507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755251994000,2.79507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755251994203,2.79507943,194.22,194.21,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755251994403,2.79507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755251994703,0.03507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755251996105,2.79507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755251997109,0.03507943,194.22,194.21,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755252000318,2.81,194.35,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252000716,2.81,194.35,194.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252000915,2.81,194.35,194.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252001308,2.81,194.35,194.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252001718,2.81,194.35,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252001915,2.81,194.32,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252002215,2.81,194.29,194.26,6.57633549]
["bitfinex-derivatives","SOLF0:USTF0",1755252002414,2.81,194.29,194.26,0.45633549]
["bitfinex-derivatives","SOLF0:USTF0",1755252002615,1.97,194.27,194.2,11.47890956]
["bitfinex-derivatives","SOLF0:USTF0",1755252003220,1.97,194.27,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252003519,1.97,194.28,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252004216,1.97,194.28,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252004621,1.97,194.28,194.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252005015,0.03635927,194.27,194.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252005221,0.03635927,194.27,194.26,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755252005821,1.97,194.37,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252006221,1.97,194.37,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252006417,0.03640477,194.35,194.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252006822,1.97,194.38,194.35,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755252007022,1.97,194.41,194.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252007222,0.03254328,194.34,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252007425,0.03254328,194.34,194.33,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755252007724,345.88,194.42,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252007925,0.03284301,194.35,194.34,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755252008121,0.03284301,194.35,194.34,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755252008423,1.97,194.44,194.39,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755252008625,1.97,194.43,194.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252008819,1.97,194.43,194.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252008820,0.03607999,194.43,194.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252009017,0.03607999,194.43,194.42,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755252010328,1.97,194.52,194.42,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755252010528,1.97,194.52,194.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252011130,1.97,194.51,194.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252011728,1.97,194.51,194.44,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755252013935,5.10207523,194.49,194.44,0.0358522]
["bitfinex-derivatives","SOLF0:USTF0",1755252014134,1.97,194.45,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252015437,0.039405,194.44,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252015737,1.93,194.43,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252015936,1.93,194.42,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252016334,1.93,194.41,194.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252016538,1.93,194.41,194.3,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252016539,1.93,194.41,194.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252016739,0.039405,194.44,194.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252016939,1.93,194.43,194.35,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755252017238,0.03803813,194.39,194.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252018541,0.03803813,194.39,194.36,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1755252019240,0.03803813,194.39,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252019643,0.03803813,194.39,194.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252020440,0.03803813,194.39,194.36,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755252020644,0.03803813,194.39,194.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252021142,0.03803813,194.39,194.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252022041,0.03803813,194.39,194.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252022242,0.03803813,194.39,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252022537,0.03803813,194.39,194.34,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755252022742,1.96803813,194.39,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252023143,1.93,194.39,194.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252023544,0.03934378,194.37,194.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252024147,0.03934378,194.37,194.27,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252024444,1.96934378,194.37,194.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252025046,1.96934378,194.37,194.31,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755252025344,1.96934378,194.37,194.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252025944,0.03934378,194.37,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755252028445,0.03934378,194.37,194.31,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755252028746,1.93,194.36,194.31,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755252028947,1.96934378,194.37,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252029649,1.93,194.36,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252029945,0.03934378,194.37,194.26,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252030146,1.93,194.36,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252030540,1.93,194.36,194.27,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1755252030848,0.03357046,194.33,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252031048,0.03357046,194.33,194.24,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755252031251,0.03357046,194.33,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252032250,0.03357046,194.33,194.26,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252032451,0.03357046,194.33,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252033254,1.93,194.41,194.35,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755252033546,5.10207523,194.45,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252033750,1.93,194.44,194.33,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755252033947,5.10207523,194.42,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252034246,5.10207523,194.39,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252034444,1.93,194.38,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252034647,1.93,194.38,194.36,0.03924954]
["bitfinex-derivatives","SOLF0:USTF0",1755252037453,5.10207523,194.42,194.36,0.03924954]
["bitfinex-derivatives","SOLF0:USTF0",1755252037649,1.93,194.37,194.36,0.03924954]
["bitfinex-derivatives","SOLF0:USTF0",1755252037856,5.10207523,194.45,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252038150,1.93,194.44,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252040659,1.93,194.44,194.36,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1755252040858,1.93,194.44,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252042558,1.28594334,194.43,194.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252042860,1.93,194.42,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252045165,1.28594334,194.43,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252046165,1.28594334,194.43,194.37,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755252046365,1.28594334,194.43,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252047165,1.28594334,194.43,194.38,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755252047367,1.28594334,194.43,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252048166,1.28594334,194.43,194.4,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755252048368,1.28594334,194.43,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252051266,1.28594334,194.43,194.42,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1755252051665,113.55544327,194.5,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252051971,113.55544327,194.5,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252052166,113.55544327,194.5,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252052371,116.46544327,194.5,194.45,2.88609283]
["bitfinex-derivatives","SOLF0:USTF0",1755252052670,116.46544327,194.5,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252056269,116.46544327,194.5,194.46,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755252056471,2.91,194.52,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252056771,2.91,194.51,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252057572,2.85,194.5,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755252060476,2.85,194.52,194.45,3.01609283]
["bitfinex-derivatives","SOLF0:USTF0",1755252060679,2.85,194.52,194.45,0.03609283]
["bitfinex-derivatives","SOLF0:USTF0",1755252062676,2.85,194.5,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252062874,2.85,194.5,194.45,3.01609283]
["bitfinex-derivatives","SOLF0:USTF0",1755252063673,2.85,194.5,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252063977,2.85,194.5,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252064378,129.14,194.51,194.45,0.03609283]
["bitfinex-derivatives","SOLF0:USTF0",1755252064577,2.85,194.5,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252064884,129.14,194.51,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252065075,129.14,194.51,194.46,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755252065273,129.14,194.51,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252066175,129.14,194.51,194.47,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755252066377,131.97,194.54,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252066572,2.85,194.54,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252066871,2.85,194.54,194.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252067276,2.85,194.53,194.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252068180,2.85,194.53,194.49,3.01258929]
["bitfinex-derivatives","SOLF0:USTF0",1755252068677,129.12,194.55,194.49,0.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1755252068878,2.85,194.54,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252069080,2.85,194.53,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252069477,131.97,194.55,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252070277,2.85,194.54,194.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252072881,2.85,194.53,194.49,0.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1755252073580,2.85,194.53,194.49,3.01258929]
["bitfinex-derivatives","SOLF0:USTF0",1755252073779,2.85,194.53,194.49,0.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1755252076377,5.10207523,194.53,194.49,0.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1755252076680,2.85,194.52,194.49,0.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1755252078081,5.10207523,194.5,194.49,0.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1755252078286,7.95207523,194.5,194.49,0.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1755252079385,5.62207523,194.5,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252079684,2.85,194.49,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252080283,2.85,194.51,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252080777,0.03328351,194.48,194.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755252080976,0.03328351,194.48,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252081473,2.85,194.52,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252081678,131.87,194.54,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252082076,0.03345068,194.5,194.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252082285,0.03345068,194.5,194.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252083389,2.88345068,194.5,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252083886,2.85,194.5,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252085982,0.03259858,194.48,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252086189,2.88259858,194.48,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252091787,0.03259858,194.48,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252091987,0.03259858,194.48,194.42,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755252092188,0.03259858,194.48,194.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252092885,0.03259858,194.48,194.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252094389,0.03259858,194.48,194.45,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755252094693,0.03259858,194.48,194.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252095397,2.78,194.47,194.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252095591,2.78,194.47,194.4,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755252095797,2.78,194.47,194.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252101106,5.10207523,194.46,194.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252101407,5.10207523,194.46,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252101408,2.78,194.45,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252102409,2.78,194.42,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252104109,7.88207523,194.4,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252104310,2.78,194.39,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252105013,0.03314878,194.36,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252105417,0.03314878,194.36,194.31,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755252105712,0.03314878,194.36,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252106517,2.81314878,194.36,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252106812,2.81314878,194.36,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252107213,2.78,194.36,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252107614,0.03353332,194.34,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252109518,0.03353332,194.34,194.29,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755252110420,0.03353332,194.34,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252111020,0.03353332,194.34,194.3,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1755252111218,0.03353332,194.34,194.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252111717,0.03353332,194.34,194.27,104.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252111923,0.03353332,194.34,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252113217,0.03353332,194.34,194.33,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755252113417,0.03353332,194.34,194.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252115721,0.03353332,194.34,194.31,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755252115920,0.03353332,194.34,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252116320,0.03353332,194.34,194.31,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755252116524,0.03353332,194.34,194.31,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755252116725,0.03353332,194.34,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252117424,0.03353332,194.34,194.33,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755252118525,2.81,194.41,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252118725,2.81,194.43,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252119124,2.81,194.43,194.37,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755252119322,2.81,194.43,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252119523,2.81,194.48,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252119825,2.81,194.48,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252120226,2.81,194.48,194.41,0.03250972]
["bitfinex-derivatives","SOLF0:USTF0",1755252120626,2.81,194.48,194.41,3.00250972]
["bitfinex-derivatives","SOLF0:USTF0",1755252121533,2.81,194.48,194.41,0.03250972]
["bitfinex-derivatives","SOLF0:USTF0",1755252121831,2.81,194.45,194.41,0.03250972]
["bitfinex-derivatives","SOLF0:USTF0",1755252122626,5.10207523,194.43,194.41,0.03250972]
["bitfinex-derivatives","SOLF0:USTF0",1755252122833,2.81,194.42,194.27,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252123026,2.81,194.42,194.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252125335,5.10207523,194.43,194.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252125336,2.81,194.43,194.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252125934,0.0339602,194.4,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252126434,0.0339602,194.4,194.37,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755252126632,0.0339602,194.4,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252126938,0.0339602,194.4,194.39,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755252127439,2.81,194.48,194.41,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755252127632,2.81,194.48,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252128636,2.81,194.48,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252129136,113.91517927,194.49,194.39,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252129435,113.91517927,194.49,194.44,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1755252129638,2.81,194.48,194.44,0.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1755252129831,113.91517927,194.49,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252130035,113.91517927,194.49,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252130237,116.72517927,194.49,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252130441,113.91517927,194.49,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252133239,2.81,194.54,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755252133938,2.81,194.54,194.49,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252134934,2.81,194.53,194.49,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252135135,5.10207523,194.51,194.49,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252135435,2.81,194.5,194.49,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252138744,129.69492362,194.56,194.49,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252138945,2.81,194.55,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252144249,128.8,194.56,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252144949,131.61,194.56,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252146547,2.81,194.55,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252150549,112.76577726,194.59,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252150752,2.91,194.55,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252151750,131.55,194.56,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252152052,128.64,194.56,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252152254,2.91,194.55,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252153354,128.64,194.56,194.49,3.00424445]
["bitfinex-derivatives","SOLF0:USTF0",1755252153853,128.64,194.56,194.52,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755252154151,128.64,194.56,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252155456,128.6,194.59,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252156052,128.58,194.61,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252156260,2.91,194.64,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252156459,2.91,194.66,194.56,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252156650,7.08191961,194.68,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252156962,135.66191961,194.68,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252157156,2.91,194.67,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252157458,2.91,194.67,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252157860,2.91,194.66,194.63,0.03724964]
["bitfinex-derivatives","SOLF0:USTF0",1755252158157,131.49,194.68,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252158356,2.91,194.67,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252158856,128.58,194.68,194.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252159056,2.91,194.69,194.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252160460,128.56,194.7,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252160760,2.91,194.69,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252161662,128.56,194.7,194.63,5.17214964]
["bitfinex-derivatives","SOLF0:USTF0",1755252161962,128.56,194.7,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252162460,128.56,194.7,194.64,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755252162962,128.56,194.7,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252163762,2.91,194.69,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252163960,2.91,194.69,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252164156,2.91,194.68,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252164462,2.91,194.68,194.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252165258,128.56,194.7,194.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252165563,128.56,194.7,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252165763,131.47,194.7,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252166561,131.35,194.7,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252167164,128.44,194.7,194.68,0.03587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252167465,2.91,194.69,194.68,0.03587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252167664,2.91,194.69,194.68,2.84587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252169768,131.35,194.7,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252169965,128.44,194.7,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252171477,2.91,194.69,194.68,0.03587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252172067,2.91,194.69,194.68,2.84587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252172469,128.44,194.7,194.68,2.84587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252172662,131.35,194.7,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252173060,2.91,194.69,194.68,2.84587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252173668,128.44,194.7,194.68,2.84587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252173669,128.44,194.7,194.68,0.03587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252173868,131.35,194.7,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252175269,131.35,194.7,194.68,0.03587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252175469,2.91,194.69,194.68,0.03587201]
["bitfinex-derivatives","SOLF0:USTF0",1755252176368,131.35,194.7,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252177970,128.44,194.7,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252180067,2.88,194.74,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252180369,128.34,194.76,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755252180668,2.88,194.75,194.7,0.03462052]
["bitfinex-derivatives","SOLF0:USTF0",1755252181063,2.88,194.75,194.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252181461,2.88,194.75,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252182066,2.88,194.75,194.7,0.03462052]
["bitfinex-derivatives","SOLF0:USTF0",1755252182371,2.88,194.73,194.7,0.03462052]
["bitfinex-derivatives","SOLF0:USTF0",1755252182564,2.88,194.71,194.7,0.03462052]
["bitfinex-derivatives","SOLF0:USTF0",1755252183366,7.98207523,194.71,194.7,0.03462052]
["bitfinex-derivatives","SOLF0:USTF0",1755252183571,2.88,194.7,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252184072,2.88,194.7,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252184378,5.10207523,194.71,194.62,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755252184574,2.88,194.69,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252184871,128.32,194.72,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252185063,131.2,194.72,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252185267,0.03775851,194.7,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252185970,2.91775851,194.7,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252187270,0.03775851,194.7,194.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252187772,0.03775851,194.7,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252187971,2.88,194.68,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252189070,2.88,194.68,194.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252189270,5.10207523,194.68,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252189470,2.88,194.67,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252189676,2.88,194.64,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252189874,2.88,194.61,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252190068,2.88,194.59,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252190481,0.03954489,194.56,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252191374,2.91954489,194.56,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252192676,0.03954489,194.56,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252194171,0.03954489,194.56,194.49,7.88207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252194779,0.03954489,194.56,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252195680,0.03954489,194.56,194.52,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252195980,0.03954489,194.56,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252196175,131.16,194.61,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252196377,0.03619843,194.56,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252196676,0.03619843,194.56,194.53,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252197379,0.03619843,194.56,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252199675,2.88,194.63,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252199982,2.88,194.63,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252200482,2.88,194.63,194.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252200983,2.88,194.63,194.57,0.03636451]
["bitfinex-derivatives","SOLF0:USTF0",1755252201281,2.88,194.63,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252201680,2.88,194.62,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252202286,2.88,194.66,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252202490,2.88,194.66,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252206990,2.88,194.67,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252207285,2.88,194.73,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252207481,2.87,194.72,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755252208387,2.87,194.72,194.65,0.03636793]
["bitfinex-derivatives","SOLF0:USTF0",1755252208588,2.87,194.72,194.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252211690,2.87,194.72,194.65,0.03636793]
["bitfinex-derivatives","SOLF0:USTF0",1755252212490,2.87,194.72,194.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252220195,5.10207523,194.76,194.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252220394,2.87,194.74,194.66,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755252220693,2.87,194.74,194.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252220890,2.87,194.74,194.68,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755252221094,2.87,194.74,194.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252221995,2.87,194.74,194.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252222492,2.87,194.76,194.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252222692,128.12,194.77,194.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252222892,130.99,194.77,194.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252223288,128.12,194.77,194.72,0.03546043]
["bitfinex-derivatives","SOLF0:USTF0",1755252223492,2.87,194.76,194.72,0.03546043]
["bitfinex-derivatives","SOLF0:USTF0",1755252223692,2.87,194.76,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252224092,2.87,194.79,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252224797,2.87,194.79,194.73,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755252225095,2.87,194.79,194.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252225398,128.08,194.82,194.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252225598,2.87,194.78,194.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252225897,2.87,194.77,194.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252226097,2.87,194.81,194.74,2.97721253]
["bitfinex-derivatives","SOLF0:USTF0",1755252227902,2.87,194.81,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755252238713,2.87,194.81,194.75,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755252238911,128.08,194.82,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252239209,2.83,194.8,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252239404,2.83,194.79,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252240411,2.83,194.78,194.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252240612,2.83,194.81,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252240910,2.83,194.8,194.74,0.03721253]
["bitfinex-derivatives","SOLF0:USTF0",1755252241110,2.83,194.8,194.74,2.92721253]
["bitfinex-derivatives","SOLF0:USTF0",1755252241503,2.83,194.78,194.74,2.92721253]
["bitfinex-derivatives","SOLF0:USTF0",1755252242113,127.92,194.79,194.74,2.92721253]
["bitfinex-derivatives","SOLF0:USTF0",1755252242313,130.75,194.79,194.74,2.92721253]
["bitfinex-derivatives","SOLF0:USTF0",1755252242614,130.75,194.79,194.74,5.16911253]
["bitfinex-derivatives","SOLF0:USTF0",1755252242810,130.75,194.79,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252244415,127.92,194.79,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252244915,2.83,194.82,194.77,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755252245115,2.83,194.82,194.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252245413,127.9,194.83,194.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252245616,2.83,194.82,194.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252245816,2.83,194.82,194.79,2.9224083]
["bitfinex-derivatives","SOLF0:USTF0",1755252246112,127.9,194.83,194.79,2.9224083]
["bitfinex-derivatives","SOLF0:USTF0",1755252246317,185.38721379,194.84,194.79,2.9224083]
["bitfinex-derivatives","SOLF0:USTF0",1755252246616,185.38721379,194.84,194.79,8.0529083]
["bitfinex-derivatives","SOLF0:USTF0",1755252246816,185.38721379,194.84,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252247617,185.38721379,194.84,194.8,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755252247918,185.38721379,194.84,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252248416,2.83,194.83,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252251518,182.55721379,194.84,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252252019,2.83,194.83,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252252717,185.38721379,194.84,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252256121,185.38721379,194.84,194.8,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755252256519,185.38721379,194.84,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252257524,182.55721379,194.84,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252258426,182.55721379,194.84,194.81,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1755252258625,182.55721379,194.84,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252259227,182.55721379,194.84,194.82,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755252259527,182.55721379,194.84,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252259927,2.83,194.86,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252260324,127.78,194.87,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252260926,127.78,194.87,194.84,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755252261325,130.61,194.87,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252261621,130.61,194.87,194.84,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252261828,2.83,194.86,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252263329,127.78,194.87,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252263529,130.61,194.87,194.84,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252263828,130.61,194.87,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252264129,2.83,194.87,194.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755252268736,2.83,194.87,194.84,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252269327,2.83,194.87,194.84,2.99683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252269534,2.83,194.87,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252270633,2.83,194.87,194.84,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252271434,2.87,194.87,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252272034,2.87,194.87,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252272333,7.97207523,194.89,194.84,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252272533,2.87,194.88,194.84,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252275137,2.87,194.88,194.84,2.99683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252275432,3.9157736,194.87,194.84,2.99683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252275738,2.87,194.86,194.84,2.99683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252276536,2.87,194.85,194.84,2.99683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252277139,2.87,194.88,194.84,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252277338,2.87,194.88,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252277732,2.87,194.88,194.84,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252277941,2.87,194.85,194.84,0.03683252]
["bitfinex-derivatives","SOLF0:USTF0",1755252278139,2.87,194.85,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252278437,0.03719798,194.88,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252278438,2.87,194.82,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252278635,5.10207523,194.83,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252278838,2.87,194.85,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252279030,3.90616704,194.84,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252279434,2.87,194.83,194.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252279640,2.87,194.83,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252280341,0.03582822,194.8,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252281138,0.03582822,194.8,194.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252281530,0.03582822,194.8,194.78,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1755252281735,0.03582822,194.8,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252282641,2.90582822,194.8,194.7,104.54900523]
["bitfinex-derivatives","SOLF0:USTF0",1755252282842,2.90582822,194.8,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252283541,2.90582822,194.8,194.73,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755252283742,2.90582822,194.8,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252284241,2.87,194.79,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252295745,2.87,194.76,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252296648,2.90911305,194.75,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252298346,2.75,194.74,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252298946,0.03911305,194.75,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252299150,2.78911305,194.75,194.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252300254,2.78911305,194.75,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252300448,2.78911305,194.75,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252300952,2.78911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252301251,2.75,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252301452,2.75,194.73,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252301948,2.78911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252302251,2.75,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252303355,0.03911305,194.75,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252303550,2.75,194.73,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252303751,2.75,194.73,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252303954,2.75,194.72,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252304953,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252305254,2.75,194.73,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252305454,2.75,194.73,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252305951,0.03911305,194.75,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252309058,2.78911305,194.75,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252309360,2.75,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252309556,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252310355,0.03911305,194.75,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252311157,0.03911305,194.75,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252313064,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252313268,2.78911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252313460,0.03911305,194.75,194.7,102.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252313660,2.75,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252314764,2.78911305,194.75,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252315764,2.75,194.74,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252316661,2.75,194.74,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252316858,2.75,194.73,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252317062,2.75,194.72,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252318066,2.75,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252318267,2.75,194.73,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252318769,2.75,194.73,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252318969,2.75,194.73,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252319463,2.75,194.73,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252319667,2.75,194.72,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252319868,2.75,194.74,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252320069,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252320461,2.78911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252320664,2.75,194.74,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252320872,2.75,194.73,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252321071,2.75,194.73,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252321268,2.75,194.72,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252322161,2.78911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252322362,2.75,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252322562,0.03911305,194.75,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252322765,2.75,194.74,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252322965,2.75,194.73,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252323163,2.75,194.73,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252324170,0.03911305,194.75,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252324374,2.75,194.74,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252324576,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252325073,2.78911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252325975,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252326178,2.75,194.73,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252326578,2.75,194.74,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252326778,2.75,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252327479,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252327977,2.99,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252328979,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252329378,2.99,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252329978,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252330181,3.02911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252331482,0.03911305,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252331682,2.99,194.74,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252332183,0.03911305,194.75,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252332383,2.99,194.73,194.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252333682,2.99,194.74,194.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252334480,7.01861554,194.74,194.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252336683,2.99,194.73,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252336984,2.99,194.73,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252337179,5.10207523,194.73,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252337383,2.99,194.71,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252338386,4.02861554,194.72,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252339189,0.03911305,194.75,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252339487,2.99,194.74,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252339682,0.03911305,194.75,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252339984,3.02911305,194.75,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252340181,7.07791986,194.74,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252340387,2.99,194.72,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252341090,4.08791986,194.74,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252341390,2.99,194.71,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252341984,4.08791986,194.73,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252342191,7.07791986,194.73,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252342491,4.08791986,194.73,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252343091,4.08791986,194.74,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252343290,2.99,194.73,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252343589,4.08791986,194.74,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252343787,7.07791986,194.74,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252343989,4.08791986,194.74,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252344588,1.03791986,194.74,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252344791,0.03911305,194.75,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252345591,0.03911305,194.75,194.71,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755252345792,0.03911305,194.75,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252345991,0.03911305,194.75,194.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252346387,2.99,194.74,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252347393,2.99,194.73,194.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252350094,3.02911305,194.75,194.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252350696,2.99,194.74,194.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755252357099,2.99,194.74,194.7,3.47693]
["bitfinex-derivatives","SOLF0:USTF0",1755252357602,4.11538466,194.73,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252357802,2.96,194.72,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252359202,2.96,194.72,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252359700,4.11538466,194.72,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252359906,2.96,194.71,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252361004,0.03911305,194.75,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252361303,2.96,194.72,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755252361598,2.96,194.71,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252362605,2.96,194.73,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252363099,2.96,194.74,194.7,0.44693]
["bitfinex-derivatives","SOLF0:USTF0",1755252363706,2.96,194.74,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252363897,4.13488778,194.73,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252364095,2.96,194.71,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252364997,4.13488778,194.71,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252366504,0.03911305,194.75,194.7,3.80693]
["bitfinex-derivatives","SOLF0:USTF0",1755252366805,0.03911305,194.75,194.7,3.28693]
["bitfinex-derivatives","SOLF0:USTF0",1755252367799,0.03911305,194.75,194.74,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755252368103,2.96,194.8,194.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755252368495,2.96,194.8,194.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252368903,2.96,194.8,194.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252369401,2.96,194.8,194.77,5.8372183]
["bitfinex-derivatives","SOLF0:USTF0",1755252369701,2.96,194.8,194.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252370706,2.96,194.8,194.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252373303,2.96,194.79,194.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252373605,2.96,194.79,194.78,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1755252374610,2.96,194.86,194.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252375405,2.96,194.86,194.81,0.03618504]
["bitfinex-derivatives","SOLF0:USTF0",1755252377305,2.96,194.86,194.81,5.83628504]
["bitfinex-derivatives","SOLF0:USTF0",1755252377910,2.96,194.89,194.81,0.03618504]
["bitfinex-derivatives","SOLF0:USTF0",1755252378109,2.96,194.89,194.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252378408,2.96,194.89,194.83,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1755252380004,2.96,194.89,194.84,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755252380308,2.96,194.89,194.81,0.03618504]
["bitfinex-derivatives","SOLF0:USTF0",1755252380508,2.96,194.9,194.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252380908,2.96,194.9,194.83,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252381104,2.96,194.9,194.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252381310,2.96,194.9,194.86,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755252381509,2.96,194.89,194.87,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252381809,2.96,194.92,194.87,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252382010,2.96,194.92,194.85,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755252382306,2.96,194.92,194.88,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1755252384306,127.12,194.93,194.88,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1755252384506,2.96,194.92,194.88,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1755252385212,2.96,194.92,194.88,0.70811929]
["bitfinex-derivatives","SOLF0:USTF0",1755252385412,2.96,194.92,194.89,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252385708,2.96,194.96,194.88,5.16621929]
["bitfinex-derivatives","SOLF0:USTF0",1755252385903,2.96,194.96,194.88,5.83621929]
["bitfinex-derivatives","SOLF0:USTF0",1755252386710,2.96,194.96,194.88,0.70811929]
["bitfinex-derivatives","SOLF0:USTF0",1755252388413,2.96,194.96,194.88,5.83631929]
["bitfinex-derivatives","SOLF0:USTF0",1755252389013,2.96,194.96,194.89,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755252389213,2.96,194.96,194.88,0.70811929]
["bitfinex-derivatives","SOLF0:USTF0",1755252389713,2.96,194.96,194.89,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755252389913,2.96,194.96,194.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252391609,2.96,194.96,194.88,5.83631929]
["bitfinex-derivatives","SOLF0:USTF0",1755252395718,2.96,194.96,194.88,0.03811929]
["bitfinex-derivatives","SOLF0:USTF0",1755252397819,2.96,194.96,194.88,0.70811929]
["bitfinex-derivatives","SOLF0:USTF0",1755252398217,2.96,194.96,194.9,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755252398413,2.96,194.96,194.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252398713,2.96,194.96,194.91,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755252398922,2.96,194.96,194.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252399115,2.96,194.96,194.94,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252399314,2.96,194.96,194.88,104.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252399519,2.96,194.96,194.95,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252399719,110.79058132,195.01,194.95,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252399920,3.01,194.97,194.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252400120,3.01,195.0,194.95,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755252400323,3.01,195.0,194.95,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1755252400615,3.01,195.0,194.96,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755252400820,3.01,195.0,194.96,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755252401421,110.79058132,195.01,194.93,0.03542344]
["bitfinex-derivatives","SOLF0:USTF0",1755252401721,3.01,195.0,194.95,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252401920,3.01,195.05,194.95,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252402223,3.01,195.05,194.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252402224,3.01,195.04,194.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252402518,3.01,195.04,194.98,0.03586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252403218,4.08205387,195.03,194.98,0.03586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252403422,4.08205387,195.03,194.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252403821,3.01,195.0,194.98,0.03586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252404022,3.01,194.99,194.98,0.03586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252404322,3.01,194.99,194.98,0.70586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252404719,3.01,194.99,194.98,5.83156645]
["bitfinex-derivatives","SOLF0:USTF0",1755252405324,3.01,195.07,194.99,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755252405524,3.01,195.07,194.98,0.70586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252405924,3.01,195.07,194.98,0.03586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252406124,4.08224185,195.06,194.98,0.03586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252406421,3.01,195.05,194.98,0.03586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252407622,4.08224185,195.04,194.98,0.03586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252407824,3.01,195.03,194.98,0.03586645]
["bitfinex-derivatives","SOLF0:USTF0",1755252409826,3.01,195.02,194.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252410024,3.01,195.04,194.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252410225,3.01,195.03,195.01,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755252410421,3.01,195.03,195.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252410621,3.01,195.07,195.02,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755252411323,3.01,195.07,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252412126,3.01,195.05,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252412941,4.08766,195.06,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252413123,7.09766,195.06,195.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252413318,3.01,195.05,195.03,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1755252413525,3.01,195.05,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252413819,4.08766,195.05,195.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252414029,4.08766,195.05,195.04,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1755252414223,7.09766,195.05,195.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252414527,7.09766,195.05,195.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755252415029,3.01,195.04,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252415328,7.09766,195.04,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252415530,3.01,195.03,195.01,5.16006628]
["bitfinex-derivatives","SOLF0:USTF0",1755252415724,3.01,195.02,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252420028,7.10669331,195.02,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252421428,3.01,195.02,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252421930,3.01,195.02,195.01,0.69536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252422125,3.01,195.02,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252422722,3.01,195.02,195.01,5.16026628]
["bitfinex-derivatives","SOLF0:USTF0",1755252423726,3.01,195.02,195.01,5.82026628]
["bitfinex-derivatives","SOLF0:USTF0",1755252424232,3.03,195.08,195.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1755252424426,3.03,195.08,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252424824,8.13207523,195.08,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252425131,3.03,195.07,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252427634,3.03,195.05,195.01,0.03536628]
["bitfinex-derivatives","SOLF0:USTF0",1755252428036,3.03,195.02,194.94,99.44935]
["bitfinex-derivatives","SOLF0:USTF0",1755252428332,3.03,195.02,194.94,0.44935]
["bitfinex-derivatives","SOLF0:USTF0",1755252428835,3.03,195.02,194.95,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755252429037,3.03,195.0,194.95,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755252429338,3.03,195.0,194.94,5.57605]
["bitfinex-derivatives","SOLF0:USTF0",1755252429637,3.06239845,195.0,194.94,0.44935]
["bitfinex-derivatives","SOLF0:USTF0",1755252429832,3.06239845,195.0,194.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252429833,3.03,194.99,194.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252430138,3.03,194.98,194.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252430335,3.03,194.98,194.97,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755252430532,3.03,194.99,194.94,1.14935]
["bitfinex-derivatives","SOLF0:USTF0",1755252430931,3.03,194.99,194.94,6.27605]
["bitfinex-derivatives","SOLF0:USTF0",1755252431337,3.03,194.99,194.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252431535,3.03,194.99,194.95,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755252432238,3.03,194.99,194.96,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755252433739,3.03,194.99,194.95,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755252433945,3.03,194.99,194.94,0.44935]
["bitfinex-derivatives","SOLF0:USTF0",1755252434136,3.03,194.99,194.94,1.14935]
["bitfinex-derivatives","SOLF0:USTF0",1755252435238,3.03,194.99,194.94,6.27605]
["bitfinex-derivatives","SOLF0:USTF0",1755252436440,3.03,194.99,194.95,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755252436641,3.03,194.99,194.95,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755252437141,3.03,194.99,194.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252437437,3.03,194.99,194.94,5.57605]
["bitfinex-derivatives","SOLF0:USTF0",1755252437642,3.03,194.99,194.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252438241,3.03,194.99,194.95,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755252438445,3.03,194.98,194.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252438643,3.03,194.98,194.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252439044,3.03,194.98,194.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252439343,3.03,194.97,194.96,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1755252439540,3.03,194.97,194.96,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755252440142,3.03,194.97,194.96,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1755252440643,3.03,194.97,194.96,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755252440842,3.03,194.97,194.95,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755252441043,3.03,194.96,194.95,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755252442246,3.03,194.96,194.95,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755252442448,3.03,194.99,194.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252442751,3.03,194.97,194.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252442951,3.03,194.96,194.95,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755252443549,3.03,194.99,194.97,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755252444848,0.03239845,195.0,194.97,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755252445054,0.03239845,195.0,194.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252445249,0.03239845,195.0,194.96,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252445450,0.03239845,195.0,194.99,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755252445650,3.06239845,195.0,194.99,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755252445849,3.06239845,195.0,194.99,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755252446154,0.03239845,195.0,194.99,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755252447552,4.17191961,195.1,194.99,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755252447553,2.89,195.09,195.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755252448156,2.89,195.09,195.05,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755252448754,2.89,195.09,195.05,0.03287544]
["bitfinex-derivatives","SOLF0:USTF0",1755252451656,2.89,195.09,195.06,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755252451856,2.89,195.08,195.06,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755252452055,2.89,195.07,195.06,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755252452458,2.89,195.07,195.06,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755252452659,2.89,195.07,195.05,0.03287544]
["bitfinex-derivatives","SOLF0:USTF0",1755252454060,2.89,195.06,195.05,0.03287544]
["bitfinex-derivatives","SOLF0:USTF0",1755252454258,2.89,195.06,195.05,0.74287544]
["bitfinex-derivatives","SOLF0:USTF0",1755252454757,2.89,195.06,195.05,0.03287544]
["bitfinex-derivatives","SOLF0:USTF0",1755252455155,2.89,195.06,195.05,5.15677544]
["bitfinex-derivatives","SOLF0:USTF0",1755252455550,2.89,195.13,195.05,0.03287544]
["bitfinex-derivatives","SOLF0:USTF0",1755252455852,2.89,195.13,195.07,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755252456059,2.89,195.13,195.05,0.74287544]
["bitfinex-derivatives","SOLF0:USTF0",1755252456760,2.89,195.13,195.08,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755252458464,2.89,195.13,195.08,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1755252458664,2.89,195.13,195.09,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755252459059,2.89,195.13,195.08,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1755252459661,2.89,195.13,195.09,5.15960622]
["bitfinex-derivatives","SOLF0:USTF0",1755252460161,9.27399484,195.2,195.1,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755252460463,2.89,195.19,195.09,0.74680622]
["bitfinex-derivatives","SOLF0:USTF0",1755252460664,2.89,195.19,195.11,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755252460861,2.89,195.19,195.1,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755252461161,2.89,195.19,195.12,0.03338532]
["bitfinex-derivatives","SOLF0:USTF0",1755252461366,2.89,195.17,195.12,0.03338532]
["bitfinex-derivatives","SOLF0:USTF0",1755252463470,2.89,195.16,195.12,0.03338532]
["bitfinex-derivatives","SOLF0:USTF0",1755252464465,2.89,195.21,195.12,0.74338532]
["bitfinex-derivatives","SOLF0:USTF0",1755252464869,2.89,195.21,195.14,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755252466075,2.89,195.21,195.15,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755252466665,2.89,195.21,195.14,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755252466969,2.89,195.21,195.16,5.86411824]
["bitfinex-derivatives","SOLF0:USTF0",1755252467968,2.89,195.23,195.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755252468166,2.89,195.23,195.16,0.74321824]
["bitfinex-derivatives","SOLF0:USTF0",1755252468671,2.89,195.23,195.18,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755252468971,2.89,195.23,195.16,0.74321824]
["bitfinex-derivatives","SOLF0:USTF0",1755252469173,2.89,195.23,195.16,0.03321824]
["bitfinex-derivatives","SOLF0:USTF0",1755252469567,2.89,195.23,195.16,5.15401824]
["bitfinex-derivatives","SOLF0:USTF0",1755252469764,2.89,195.23,195.16,0.74321824]
["bitfinex-derivatives","SOLF0:USTF0",1755252470173,2.89,195.23,195.17,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755252470375,2.89,195.23,195.16,0.74321824]
["bitfinex-derivatives","SOLF0:USTF0",1755252471072,2.89,195.27,195.18,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1755252471270,2.89,195.27,195.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755252471976,2.89,195.27,195.21,0.03418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252474773,2.89,195.27,195.21,0.74418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252475379,2.89,195.27,195.21,0.03418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252475878,2.89,195.26,195.21,0.03418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252478285,2.89,195.26,195.21,0.73418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252478585,2.89,195.26,195.21,5.85358659]
["bitfinex-derivatives","SOLF0:USTF0",1755252478879,2.89,195.26,195.21,0.03418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252479078,2.89,195.26,195.21,0.73418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252479880,3.01,195.28,195.21,0.03418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252480084,3.01,195.28,195.21,0.73418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252480885,3.01,195.28,195.23,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755252481086,3.01,195.28,195.21,0.73418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252481382,114.35629786,195.32,195.21,0.03418659]
["bitfinex-derivatives","SOLF0:USTF0",1755252481589,114.35629786,195.32,195.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755252482188,3.01,195.31,195.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755252482387,3.01,195.31,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252483191,3.01,195.3,195.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252483387,3.01,195.29,195.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252483589,3.01,195.29,195.28,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1755252483790,7.07850088,195.3,195.28,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1755252484287,3.01,195.29,195.28,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1755252484590,4.06850088,195.3,195.29,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1755252484793,3.01,195.29,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252484985,3.01,195.28,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252487785,3.01,195.31,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252488187,3.01,195.29,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252488788,4.07227652,195.3,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252489091,116.47481308,195.32,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252489288,116.47481308,195.32,195.29,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755252489491,3.01,195.34,195.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252489692,3.01,195.34,195.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252489893,3.01,195.34,195.3,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755252490195,3.01,195.34,195.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252490591,3.01,195.34,195.27,0.73637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252491094,3.01,195.34,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252491995,4.06798078,195.33,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252492191,3.01,195.32,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252492896,3.01,195.31,195.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252493191,3.01,195.3,195.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252493397,3.01,195.32,195.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252493598,4.17191961,195.36,195.27,0.03637271]
["bitfinex-derivatives","SOLF0:USTF0",1755252493791,3.01,195.33,195.31,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755252493992,3.01,195.34,195.31,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755252494194,3.01,195.35,195.31,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755252494497,3.01,195.35,195.31,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1755252494998,4.06921532,195.34,195.31,5.15146432]
["bitfinex-derivatives","SOLF0:USTF0",1755252495194,3.01,195.32,195.31,5.15146432]
["bitfinex-derivatives","SOLF0:USTF0",1755252495393,4.06921532,195.34,195.31,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1755252495593,4.06921532,195.34,195.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252495794,4.06921532,195.34,195.31,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1755252495990,3.01,195.32,195.31,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1755252500406,3.01,195.32,195.31,5.15166432]
["bitfinex-derivatives","SOLF0:USTF0",1755252500704,3.01,195.36,195.31,5.85166432]
["bitfinex-derivatives","SOLF0:USTF0",1755252500999,3.01,195.37,195.31,0.03456432]
["bitfinex-derivatives","SOLF0:USTF0",1755252501202,4.17191961,195.38,195.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252501403,3.01,195.38,195.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252501701,3.01,195.37,195.36,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755252502697,3.01,195.36,195.35,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1755252504800,3.01,195.36,195.35,5.15027011]
["bitfinex-derivatives","SOLF0:USTF0",1755252505104,3.01,195.43,195.35,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1755252505305,3.01,195.43,195.35,0.73427011]
["bitfinex-derivatives","SOLF0:USTF0",1755252505598,3.01,195.43,195.35,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1755252506006,4.07279237,195.42,195.35,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1755252506305,3.01,195.41,195.35,0.03427011]
["bitfinex-derivatives","SOLF0:USTF0",1755252506506,3.01,195.41,195.34,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252506696,3.01,195.41,195.36,0.03600734]
["bitfinex-derivatives","SOLF0:USTF0",1755252507403,3.01,195.41,195.36,0.73600734]
["bitfinex-derivatives","SOLF0:USTF0",1755252507605,4.07279237,195.4,195.36,0.73600734]
["bitfinex-derivatives","SOLF0:USTF0",1755252507909,2.88,195.37,195.36,5.15170734]
["bitfinex-derivatives","SOLF0:USTF0",1755252508608,2.88,195.37,195.36,5.85170734]
["bitfinex-derivatives","SOLF0:USTF0",1755252508807,2.88,195.4,195.38,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755252509009,2.88,195.39,195.38,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755252509612,4.17191961,195.45,195.38,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755252509804,2.88,195.42,195.39,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755252510210,2.88,195.42,195.36,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252510512,2.88,195.44,195.39,0.03934074]
["bitfinex-derivatives","SOLF0:USTF0",1755252510905,2.88,195.44,195.35,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252511206,2.88,195.44,195.4,0.03712677]
["bitfinex-derivatives","SOLF0:USTF0",1755252512213,2.88,195.42,195.4,0.03712677]
["bitfinex-derivatives","SOLF0:USTF0",1755252513907,4.07706264,195.41,195.4,0.03712677]
["bitfinex-derivatives","SOLF0:USTF0",1755252514109,6.95706264,195.41,195.4,0.03712677]
["bitfinex-derivatives","SOLF0:USTF0",1755252516612,2.88,195.41,195.4,0.03712677]
["bitfinex-derivatives","SOLF0:USTF0",1755252517708,2.88,195.45,195.4,5.85172677]
["bitfinex-derivatives","SOLF0:USTF0",1755252517914,2.88,195.44,195.4,0.03712677]
["bitfinex-derivatives","SOLF0:USTF0",1755252518108,2.88,195.45,195.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252518512,2.88,195.45,195.4,5.85172677]
["bitfinex-derivatives","SOLF0:USTF0",1755252519215,2.88,195.45,195.41,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755252519615,2.88,195.45,195.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252519920,2.88,195.45,195.42,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755252520118,2.88,195.49,195.42,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755252520314,2.88,195.49,195.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252520512,2.88,195.49,195.38,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252520720,2.88,195.49,195.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252520912,2.88,195.49,195.43,0.73422725]
["bitfinex-derivatives","SOLF0:USTF0",1755252521114,2.88,195.49,195.46,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755252521310,2.88,195.5,195.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252521614,2.88,195.5,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755252521814,2.88,195.49,195.48,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1755252522914,2.88,195.49,195.47,5.15190258]
["bitfinex-derivatives","SOLF0:USTF0",1755252523217,2.88,195.48,195.47,5.15190258]
["bitfinex-derivatives","SOLF0:USTF0",1755252523722,2.88,195.48,195.47,5.85190258]
["bitfinex-derivatives","SOLF0:USTF0",1755252525126,2.88,195.48,195.47,0.03900258]
["bitfinex-derivatives","SOLF0:USTF0",1755252530419,2.88,195.49,195.47,0.03900258]
["bitfinex-derivatives","SOLF0:USTF0",1755252530617,2.88,195.48,195.47,0.03900258]
["bitfinex-derivatives","SOLF0:USTF0",1755252531017,2.88,195.48,195.47,5.15180258]
["bitfinex-derivatives","SOLF0:USTF0",1755252531217,2.88,195.48,195.47,0.03900258]
["bitfinex-derivatives","SOLF0:USTF0",1755252531929,2.88,195.48,195.39,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755252532131,2.88,195.48,195.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252532728,2.88,195.48,195.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252533129,2.88,195.48,195.39,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755252533328,2.88,195.43,195.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252533933,2.88,195.42,195.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252534632,2.88,195.42,195.4,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755252534834,2.88,195.41,195.4,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755252536431,0.03675612,195.44,195.39,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755252536633,2.88,195.4,195.39,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755252537137,2.88,195.4,195.38,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755252537430,0.03675612,195.44,195.36,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252537629,5.10207523,195.5,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755252537824,2.75,195.41,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755252539029,0.03248476,195.42,195.41,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755252539226,2.78248476,195.42,195.41,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755252539732,2.78248476,195.42,195.4,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755252540132,2.78248476,195.42,195.41,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755252540528,2.78248476,195.42,195.35,5.84207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252540730,2.78248476,195.42,195.32,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252541028,2.78248476,195.42,195.27,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252541228,2.78248476,195.42,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755252541434,2.75,195.42,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755252541633,2.75,195.42,195.33,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755252541828,2.75,195.38,195.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252542533,0.03609607,195.35,195.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252542733,2.75,195.34,195.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252544937,2.75,195.34,195.3,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755252545438,2.75,195.34,195.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252546237,2.75,195.34,195.3,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755252546438,2.75,195.34,195.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252546634,2.75,195.34,195.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252546836,2.75,195.34,195.33,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755252547740,2.78290752,195.35,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755252548633,0.03290752,195.35,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755252549034,2.78290752,195.35,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755252549234,2.78290752,195.35,195.33,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755252549635,2.78290752,195.35,195.3,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252549837,2.75,195.33,195.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252550337,2.78290752,195.35,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755252550840,2.78290752,195.35,195.27,5.84207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252551139,2.78290752,195.35,195.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252551341,2.75,195.34,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755252551540,2.78290752,195.35,195.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252551736,2.78290752,195.35,195.3,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252552040,2.78290752,195.35,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755252552540,2.78290752,195.35,195.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252553043,2.78290752,195.35,195.32,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755252553641,2.78290752,195.35,195.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252555336,2.78290752,195.35,195.32,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755252555746,2.78290752,195.35,195.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252555941,2.78290752,195.35,195.31,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1755252556244,2.78290752,195.35,195.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252556446,2.78290752,195.35,195.31,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1755252557648,2.78290752,195.35,195.3,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755252557847,2.78290752,195.35,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252558146,2.78290752,195.35,195.26,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755252558351,2.78290752,195.35,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252558749,2.78290752,195.35,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755252558949,2.78290752,195.35,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252559550,2.78290752,195.35,195.27,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1755252561047,2.78290752,195.35,195.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252561553,2.75,195.35,195.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252561852,0.03674641,195.32,195.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252562153,2.75,195.31,195.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252562353,2.78674641,195.32,195.31,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755252562753,2.78674641,195.32,195.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252562951,2.78674641,195.32,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755252563252,2.78674641,195.32,195.23,132.06207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252563457,2.78674641,195.32,195.23,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755252564047,2.78674641,195.32,195.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252564947,2.78674641,195.32,195.25,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755252565153,2.78674641,195.32,195.21,205.6615334]
["bitfinex-derivatives","SOLF0:USTF0",1755252565556,2.78674641,195.32,195.24,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755252566256,2.78674641,195.32,195.25,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755252566451,2.78674641,195.32,195.21,205.6615334]
["bitfinex-derivatives","SOLF0:USTF0",1755252566452,2.78674641,195.32,195.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252566756,2.78674641,195.32,195.26,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755252567053,2.78674641,195.32,195.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252567255,2.78674641,195.32,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252567455,2.78674641,195.32,195.3,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755252567654,2.78674641,195.32,195.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252567954,2.78674641,195.32,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252569660,2.78674641,195.32,195.28,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755252569860,2.78674641,195.32,195.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252570465,2.78674641,195.32,195.23,131.32207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252570466,2.78674641,195.32,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252570964,2.78674641,195.32,195.27,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1755252571165,2.78674641,195.32,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252571466,2.78674641,195.32,195.29,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755252571861,2.78674641,195.32,195.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252572772,2.78674641,195.32,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755252572972,2.78674641,195.32,195.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252573374,2.75,195.32,195.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252573573,2.75,195.32,195.25,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755252573872,0.03793337,195.29,195.21,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252574073,2.96,195.28,195.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252574467,2.96,195.28,195.23,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755252574671,2.96,195.28,195.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252575268,2.96,195.28,195.26,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755252575473,2.96,195.28,195.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252576274,2.96,195.28,195.22,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252576574,0.03793337,195.29,195.23,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252577574,0.03793337,195.29,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755252580078,4.25335321,195.4,195.27,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252580279,4.25335321,195.4,195.29,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252580479,4.25335321,195.4,195.36,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755252580780,4.09832249,195.42,195.36,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755252581381,4.09832249,195.42,195.37,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755252581582,4.09832249,195.42,195.37,0.03434286]
["bitfinex-derivatives","SOLF0:USTF0",1755252581979,4.09832249,195.41,195.38,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755252582180,4.09832249,195.41,195.37,0.03434286]
["bitfinex-derivatives","SOLF0:USTF0",1755252582382,4.09832249,195.41,195.4,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755252582684,4.09832249,195.41,195.37,0.03395655]
["bitfinex-derivatives","SOLF0:USTF0",1755252583187,8.3516757,195.48,195.37,0.03395655]
["bitfinex-derivatives","SOLF0:USTF0",1755252583582,8.3516757,195.48,195.35,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252583783,5.10207523,195.47,195.31,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755252584184,5.10207523,195.47,195.35,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1755252584683,8.3516757,195.46,195.39,0.03250061]
["bitfinex-derivatives","SOLF0:USTF0",1755252587189,4.09832249,195.48,195.39,0.03250061]
["bitfinex-derivatives","SOLF0:USTF0",1755252587988,5.10207523,195.47,195.39,0.03250061]
["bitfinex-derivatives","SOLF0:USTF0",1755252588689,4.09832249,195.46,195.39,0.03250061]
["bitfinex-derivatives","SOLF0:USTF0",1755252590087,4.09832249,195.46,195.39,5.14740061]
["bitfinex-derivatives","SOLF0:USTF0",1755252590789,4.09832249,195.46,195.39,0.03250061]
["bitfinex-derivatives","SOLF0:USTF0",1755252591491,4.09832249,195.46,195.39,5.14750061]
["bitfinex-derivatives","SOLF0:USTF0",1755252592089,4.09832249,195.48,195.39,5.14750061]
["bitfinex-derivatives","SOLF0:USTF0",1755252593086,343.78,195.49,195.39,5.14750061]
["bitfinex-derivatives","SOLF0:USTF0",1755252593087,4.09832249,195.47,195.39,5.14750061]
["bitfinex-derivatives","SOLF0:USTF0",1755252593587,4.09832249,195.47,195.39,0.03250061]
["bitfinex-derivatives","SOLF0:USTF0",1755252594490,4.09832249,195.46,195.39,5.14750061]
["bitfinex-derivatives","SOLF0:USTF0",1755252594892,2.96,195.45,195.39,5.14750061]
["bitfinex-derivatives","SOLF0:USTF0",1755252595988,2.96,195.45,195.39,0.03250061]
["bitfinex-derivatives","SOLF0:USTF0",1755252596792,2.96,195.45,195.39,5.14750061]
["bitfinex-derivatives","SOLF0:USTF0",1755252597693,2.96,195.45,195.39,5.87750061]
["bitfinex-derivatives","SOLF0:USTF0",1755252597889,2.96,195.45,195.4,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1755252598595,2.96,195.44,195.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252598789,348.88207523,195.49,195.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252598990,2.96,195.42,195.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252599688,2.96,195.42,195.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252600192,2.96,195.42,195.41,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755252600392,2.96,195.42,195.39,0.03303215]
["bitfinex-derivatives","SOLF0:USTF0",1755252600590,2.96,195.42,195.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252600891,2.96,195.41,195.4,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755252601591,348.88207523,195.49,195.41,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755252601792,2.96,195.48,195.41,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755252602094,2.96,195.48,195.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252602699,2.96,195.48,195.42,0.03470369]
["bitfinex-derivatives","SOLF0:USTF0",1755252605802,2.96,195.45,195.42,0.03470369]
["bitfinex-derivatives","SOLF0:USTF0",1755252606103,2.96,195.44,195.42,0.03470369]
["bitfinex-derivatives","SOLF0:USTF0",1755252607703,5.10207523,195.43,195.34,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252607900,2.96,195.42,195.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252608102,2.96,195.42,195.35,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1755252608302,2.96,195.42,195.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252608696,2.96,195.42,195.34,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755252608901,2.96,195.39,195.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252609203,2.96,195.35,195.27,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1755252609406,2.96,195.35,195.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252609602,5.10207523,195.33,195.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252609800,5.10207523,195.3,195.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252610001,2.96,195.29,195.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252610302,2.96,195.29,195.19,0.45298]
["bitfinex-derivatives","SOLF0:USTF0",1755252610303,2.96,195.29,195.19,1.19298]
["bitfinex-derivatives","SOLF0:USTF0",1755252610503,2.96,195.26,195.19,1.19298]
["bitfinex-derivatives","SOLF0:USTF0",1755252611508,0.0367424,195.27,195.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252611708,2.9967424,195.27,195.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252619009,0.0367424,195.27,195.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252619213,2.96,195.26,195.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252619514,2.96,195.25,195.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252619814,0.0367424,195.27,195.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252621515,0.0367424,195.27,195.23,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252621715,0.0367424,195.27,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252624115,2.9967424,195.27,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252624317,2.9967424,195.27,195.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252624517,0.0367424,195.27,195.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252624817,2.9967424,195.27,195.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252625416,2.9967424,195.27,195.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252625417,2.9967424,195.27,195.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252626623,0.0367424,195.27,195.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252626818,2.96,195.3,195.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252627019,2.96,195.3,195.27,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252627222,2.96,195.3,195.29,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755252627414,3.01,195.33,195.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252627618,3.01,195.34,195.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755252628324,3.01,195.34,195.33,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755252629423,3.01,195.34,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755252630028,3.01,195.34,195.31,0.03335312]
["bitfinex-derivatives","SOLF0:USTF0",1755252632729,8.14497839,195.34,195.21,442.98]
["bitfinex-derivatives","SOLF0:USTF0",1755252632933,3.01,195.33,195.21,344.75]
["bitfinex-derivatives","SOLF0:USTF0",1755252633229,3.01,195.33,195.24,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755252633527,3.01,195.33,195.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252633932,0.0330128,195.3,195.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252634229,3.01,195.29,195.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252634532,3.01,195.29,195.24,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755252635434,3.01,195.29,195.23,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755252635630,3.01,195.29,195.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252638033,3.01,195.29,195.25,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755252638235,3.01,195.29,195.25,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1755252638934,3.01,195.29,195.26,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755252639533,0.0330128,195.3,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755252639934,3.01,195.28,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755252641031,3.01,195.29,195.21,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252641235,3.01,195.29,195.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252641631,3.01,195.29,195.21,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252641937,3.01,195.29,195.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252642239,3.01,195.29,195.19,1.22298]
["bitfinex-derivatives","SOLF0:USTF0",1755252642637,3.01,195.29,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755252642832,3.01,195.29,195.19,0.45298]
["bitfinex-derivatives","SOLF0:USTF0",1755252643035,3.01,195.25,195.19,0.45298]
["bitfinex-derivatives","SOLF0:USTF0",1755252643335,3.01,195.25,195.2,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755252643736,0.03257462,195.24,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755252644128,3.01,195.22,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755252646340,3.01,195.22,195.2,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755252646537,3.01,195.21,195.2,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755252647843,0.03257462,195.24,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755252648044,3.01,195.23,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755252648437,3.04257462,195.24,195.23,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755252651344,3.04257462,195.24,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755252651642,3.04257462,195.24,195.19,0.45298]
["bitfinex-derivatives","SOLF0:USTF0",1755252652143,3.04257462,195.24,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755252652939,3.01,195.23,195.19,0.45298]
["bitfinex-derivatives","SOLF0:USTF0",1755252654946,3.01,195.23,195.2,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755252655146,0.03257462,195.24,195.19,1.22298]
["bitfinex-derivatives","SOLF0:USTF0",1755252655344,3.01,195.23,195.2,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252655548,3.01,195.23,195.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252656145,0.03257462,195.24,195.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252656343,3.01,195.29,195.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252656647,3.01,195.28,195.27,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755252657044,4.25335321,195.32,195.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252657243,3.01,195.3,195.29,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755252657645,3.01,195.3,195.28,0.03350008]
["bitfinex-derivatives","SOLF0:USTF0",1755252658045,3.01,195.3,195.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252658443,3.01,195.3,195.27,0.03290609]
["bitfinex-derivatives","SOLF0:USTF0",1755252659651,2.86,195.31,195.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252660051,2.86,195.31,195.3,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755252660549,2.86,195.31,195.29,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755252662852,2.86,195.31,195.3,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755252665958,2.86,195.33,195.32,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755252667055,2.86,195.35,195.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252667461,4.25335321,195.4,195.31,0.03757752]
["bitfinex-derivatives","SOLF0:USTF0",1755252667462,2.86,195.39,195.31,0.80757752]
["bitfinex-derivatives","SOLF0:USTF0",1755252667760,2.86,195.39,195.31,0.03757752]
["bitfinex-derivatives","SOLF0:USTF0",1755252668062,2.86,195.39,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755252668360,4.14118417,195.38,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755252668658,2.86,195.37,195.31,5.15457752]
["bitfinex-derivatives","SOLF0:USTF0",1755252670857,2.86,195.37,195.31,0.03757752]
["bitfinex-derivatives","SOLF0:USTF0",1755252671563,2.86,195.37,195.33,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755252672258,2.86,195.37,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755252672564,2.86,195.42,195.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252673363,2.86,195.42,195.36,0.03469233]
["bitfinex-derivatives","SOLF0:USTF0",1755252673665,2.86,195.42,195.37,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755252673867,2.86,195.4,195.36,0.03469233]
["bitfinex-derivatives","SOLF0:USTF0",1755252674365,2.86,195.4,195.36,5.15039233]
["bitfinex-derivatives","SOLF0:USTF0",1755252675569,2.86,195.4,195.37,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755252675967,474.51335321,195.46,195.37,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755252676269,2.86,195.45,195.37,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755252676567,2.86,195.45,195.38,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755252677066,4.13591995,195.44,195.38,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755252677366,2.86,195.43,195.38,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755252677568,2.86,195.43,195.39,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755252677762,2.86,195.43,195.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252678867,2.86,195.43,195.36,0.03469233]
["bitfinex-derivatives","SOLF0:USTF0",1755252679059,2.86,195.43,195.36,0.80469233]
["bitfinex-derivatives","SOLF0:USTF0",1755252680269,2.86,195.43,195.37,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755252680568,2.86,195.43,195.36,0.80469233]
["bitfinex-derivatives","SOLF0:USTF0",1755252680772,2.86,195.43,195.38,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755252680971,2.86,195.43,195.36,0.80469233]
["bitfinex-derivatives","SOLF0:USTF0",1755252681972,2.86,195.43,195.38,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755252682673,2.86,195.43,195.36,0.03469233]
["bitfinex-derivatives","SOLF0:USTF0",1755252683173,2.86,195.43,195.37,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755252683373,2.86,195.43,195.36,0.03469233]
["bitfinex-derivatives","SOLF0:USTF0",1755252683667,2.86,195.43,195.36,0.80469233]
["bitfinex-derivatives","SOLF0:USTF0",1755252684474,2.86,195.45,195.39,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755252685175,2.86,195.45,195.4,0.03524399]
["bitfinex-derivatives","SOLF0:USTF0",1755252686876,2.86,195.45,195.4,5.14994399]
["bitfinex-derivatives","SOLF0:USTF0",1755252687076,5.10207523,195.51,195.4,0.03524399]
["bitfinex-derivatives","SOLF0:USTF0",1755252687274,2.86,195.42,195.4,0.80524399]
["bitfinex-derivatives","SOLF0:USTF0",1755252687475,3.0,195.49,195.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252687673,3.0,195.47,195.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252687873,3.0,195.47,195.39,0.03782709]
["bitfinex-derivatives","SOLF0:USTF0",1755252688073,3.0,195.47,195.39,5.15282709]
["bitfinex-derivatives","SOLF0:USTF0",1755252691277,3.0,195.47,195.4,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755252691980,3.0,195.47,195.39,0.03782709]
["bitfinex-derivatives","SOLF0:USTF0",1755252692181,5.10207523,195.45,195.39,0.03782709]
["bitfinex-derivatives","SOLF0:USTF0",1755252692480,5.10207523,195.42,195.39,0.03782709]
["bitfinex-derivatives","SOLF0:USTF0",1755252692779,3.0,195.41,195.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252692981,3.0,195.38,195.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252693170,3.0,195.38,195.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252693681,3.0,195.38,195.28,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1755252693878,3.0,195.35,195.24,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1755252694078,3.0,195.35,195.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252694277,3.03808973,195.35,195.28,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755252694778,3.03808973,195.35,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755252696277,3.03808973,195.35,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755252696783,3.0,195.35,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755252696985,0.03625728,195.33,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755252697178,3.0,195.32,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755252697375,3.0,195.3,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755252697879,3.0,195.29,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755252698082,3.0,195.29,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755252698479,5.10207523,195.36,195.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252698781,0.03332046,195.3,195.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252698985,3.0,195.29,195.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252699182,3.0,195.29,195.28,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755252700287,3.0,195.29,195.28,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755252700785,3.0,195.29,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755252700982,3.0,195.28,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755252706184,3.0,195.28,195.19,99.45298]
["bitfinex-derivatives","SOLF0:USTF0",1755252706383,3.0,195.29,195.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252706788,3.0,195.29,195.28,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755252706996,3.0,195.35,195.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252707388,0.03435375,195.3,195.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252707692,0.03435375,195.3,195.29,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755252707888,3.03435375,195.3,195.29,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755252708089,3.03435375,195.3,195.29,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755252708990,3.0,195.36,195.35,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755252709188,4.25335321,195.41,195.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252709389,3.0,195.4,195.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252709581,3.0,195.4,195.34,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755252710089,3.0,195.4,195.33,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755252710592,3.0,195.4,195.35,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1755252712092,3.0,195.38,195.35,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1755252716393,3.0,195.42,195.35,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1755252716990,3.0,195.39,195.35,0.80685359]
["bitfinex-derivatives","SOLF0:USTF0",1755252717192,3.0,195.38,195.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252717388,3.0,195.38,195.36,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755252718492,2.81,195.37,195.36,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755252718694,2.81,195.37,195.36,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755252720693,2.81,195.44,195.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252721699,2.81,195.44,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755252722206,2.81,195.44,195.42,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755252722407,2.81,195.44,195.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252722708,2.81,195.44,195.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252722909,2.81,195.44,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755252723208,2.81,195.43,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755252723907,2.81,195.43,195.42,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755252724100,2.81,195.48,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755252724806,2.81,195.48,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755252725207,2.81,195.48,195.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252725401,2.81,195.48,195.42,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755252725601,2.81,195.48,195.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252726605,2.81,195.48,195.41,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755252727911,2.81,195.48,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755252729007,2.81,195.48,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755252729213,2.81,195.46,195.44,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252729711,2.81,195.45,195.44,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755252730613,2.81,195.45,195.44,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755252730815,2.81,195.44,195.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252731015,2.81,195.44,195.42,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755252731417,2.81,195.43,195.42,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755252732419,2.81,195.43,195.42,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1755252734521,2.81,195.43,195.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252735214,2.81,195.43,195.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252735412,2.81,195.43,195.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252736519,2.81,195.43,195.4,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755252738217,2.81,195.43,195.39,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755252738424,2.81,195.43,195.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252738620,2.81,195.43,195.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252740228,2.81,195.43,195.4,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755252741331,2.81,195.47,195.41,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755252742028,2.81,195.47,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755252742827,2.81,195.47,195.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252743028,2.81,195.47,195.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252743331,2.81,195.47,195.4,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755252743631,2.81,195.47,195.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252744131,2.81,195.47,195.41,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755252744330,2.81,195.47,195.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252744929,5.10207523,195.47,195.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252745229,2.81,195.46,195.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252745431,2.81,195.46,195.38,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755252746429,2.81,195.46,195.39,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755252746631,2.81,195.46,195.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252746840,2.81,195.43,195.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252747028,2.81,195.4,195.3,77.60264479]
["bitfinex-derivatives","SOLF0:USTF0",1755252747230,2.81,195.4,195.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252748235,5.10207523,195.39,195.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252748430,2.85,195.38,195.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252748725,2.85,195.38,195.32,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755252748931,2.85,195.38,195.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252750033,2.85,195.38,195.32,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755252750237,2.85,195.38,195.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252751033,2.85,195.38,195.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252751539,2.85,195.38,195.3,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755252751737,2.85,195.38,195.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252752035,2.85,195.38,195.31,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1755252753237,2.85,195.38,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755252754335,2.85,195.38,195.31,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1755252754633,2.85,195.38,195.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252754931,2.85,195.38,195.31,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252755535,2.85,195.38,195.35,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1755252755828,2.85,195.38,195.29,104.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252756033,2.85,195.37,195.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252756835,2.85,195.37,195.36,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755252757735,2.85,195.37,195.35,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1755252758036,2.85,195.37,195.29,104.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252758239,2.85,195.37,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755252763337,2.85,195.37,195.33,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755252765641,2.85,195.37,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755252766139,2.85,195.39,195.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252766340,2.85,195.42,195.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252766736,2.85,195.43,195.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252767340,2.85,195.43,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755252769642,2.85,195.43,195.42,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755252769843,2.85,195.46,195.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252771237,2.85,195.46,195.43,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755252772542,2.85,195.46,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755252772746,2.85,195.46,195.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252772947,2.85,195.46,195.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252774247,2.85,195.46,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755252775250,2.85,195.46,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755252775648,2.85,195.48,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755252775848,2.85,195.48,195.45,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755252776251,2.85,195.48,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755252777551,2.85,195.48,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755252777854,2.96,195.47,195.44,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252778153,2.96,195.47,195.44,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755252778751,2.96,195.47,195.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252779047,2.96,195.47,195.38,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252779252,2.96,195.47,195.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252779452,2.96,195.47,195.38,104.86207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252779652,2.96,195.47,195.42,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755252780359,2.96,195.47,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755252780652,2.96,195.47,195.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252781052,2.96,195.47,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755252781249,2.96,195.48,195.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252781754,2.96,195.53,195.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252782143,2.96,195.52,195.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252782344,2.96,195.52,195.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755252783250,2.96,195.52,195.47,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755252783454,2.96,195.52,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755252785852,0.89053803,195.53,195.49,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755252786056,0.89053803,195.53,195.41,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252786057,2.96,195.51,195.41,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252786357,2.96,195.51,195.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252787158,2.96,195.51,195.48,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755252788860,2.96,195.51,195.47,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755252789362,2.96,195.51,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755252791465,2.96,195.5,195.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252791663,2.96,195.49,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755252792066,2.96,195.49,195.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755252792264,2.96,195.49,195.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252792861,2.96,195.49,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755252793263,2.96,195.49,195.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252793568,2.96,195.49,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755252793869,2.96,195.49,195.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252795164,2.96,195.49,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755252797670,2.96,195.49,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755252797870,2.96,195.49,195.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252798170,2.96,195.49,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755252800164,2.96,195.49,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755252800468,2.96,195.49,195.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252800668,2.96,195.49,195.48,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1755252800970,2.96,195.5,195.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252801166,2.96,195.5,195.49,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1755252802175,2.96,195.5,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755252802470,2.96,195.54,195.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252802670,2.96,195.54,195.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252803174,2.96,195.54,195.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755252803361,2.96,195.54,195.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252803564,2.96,195.54,195.44,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252804169,0.89034437,195.56,195.44,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252804370,2.96,195.55,195.46,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252804572,2.96,195.55,195.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252805473,2.96,195.58,195.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755252805775,2.96,195.58,195.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755252807275,2.96,195.58,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755252808174,2.84,195.56,195.52,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755252808475,2.84,195.56,195.5,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252808775,2.84,195.56,195.46,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252808776,7.94207523,195.56,195.44,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252808973,2.84,195.55,195.44,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252809273,2.84,195.55,195.46,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755252809463,2.84,195.55,195.44,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252809665,4.10911,195.54,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755252809865,2.84,195.52,195.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252810079,2.84,195.49,195.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252810272,2.84,195.49,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755252810469,2.84,195.49,195.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252810666,2.84,195.49,195.4,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755252810977,2.84,195.46,195.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252811373,2.84,195.46,195.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252812576,2.84,195.43,195.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755252812767,2.84,195.43,195.36,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755252813472,2.37775,195.43,195.36,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755252813678,2.37775,195.43,195.37,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755252814576,4.10911,195.42,195.37,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755252814980,5.10207523,195.41,195.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252815571,2.84,195.4,195.33,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755252816078,2.84,195.4,195.32,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755252816973,2.84,195.37,195.3,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755252817172,2.84,195.34,195.2,131.02207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252817376,2.84,195.34,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252817574,5.10207523,195.32,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252817772,2.84,195.31,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252818780,2.84,195.31,195.25,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755252818976,2.84,195.31,195.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252820182,2.84,195.31,195.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755252820480,2.84,195.31,195.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252821373,2.84,195.31,195.24,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755252821578,2.84,195.31,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252822482,2.84,195.31,195.23,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755252823182,2.84,195.31,195.24,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755252823883,2.84,195.31,195.23,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755252824683,2.84,195.31,195.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252825079,2.84,195.31,195.2,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252825287,2.84,195.31,195.27,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755252825485,2.84,195.33,195.27,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755252827684,2.84,195.33,195.28,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755252827886,2.84,195.33,195.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252828086,2.84,195.33,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252828385,2.84,195.33,195.25,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755252828787,2.84,195.33,195.24,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755252829182,5.10207523,195.31,195.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252829388,2.84,195.3,195.22,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755252829991,2.84,195.3,195.23,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755252830789,2.84,195.3,195.24,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755252831289,2.84,195.3,195.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252831890,2.84,195.3,195.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252833294,2.84,195.3,195.21,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755252833493,2.84,195.3,195.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252833996,2.84,195.3,195.22,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755252834594,2.84,195.3,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755252834989,2.84,195.3,195.21,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755252835997,2.84,195.3,195.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252837599,2.84,195.3,195.22,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755252838295,2.84,195.3,195.23,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755252842302,2.84,195.3,195.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252843906,2.84,195.3,195.23,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755252844109,2.84,195.3,195.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252845308,2.96,195.32,195.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252845606,2.96,195.32,195.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252845903,2.96,195.32,195.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252846402,2.96,195.32,195.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252847008,4.25335321,195.37,195.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252847207,2.96,195.33,195.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252847407,2.96,195.32,195.23,104.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252847607,2.96,195.32,195.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252847810,2.96,195.32,195.2,104.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252848010,2.96,195.32,195.28,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252850112,2.96,195.36,195.28,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755252850310,2.96,195.36,195.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252851314,4.08215536,195.35,195.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252851508,2.96,195.34,195.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252851709,2.96,195.34,195.28,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755252851914,2.96,195.34,195.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252853015,2.96,195.31,195.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252853815,2.96,195.32,195.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252854013,4.08215536,195.33,195.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252854219,4.25335321,195.36,195.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252854411,4.25335321,195.36,195.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252854611,7.21335321,195.36,195.34,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755252854912,2.96,195.35,195.34,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755252855113,2.96,195.35,195.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252855419,2.96,195.35,195.3,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252855714,2.96,195.35,195.3,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755252855916,2.96,195.35,195.3,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755252856110,2.96,195.35,195.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252857013,4.06094471,195.34,195.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252857217,2.96,195.33,195.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252857419,2.96,195.32,195.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252858322,2.96,195.32,195.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252858919,2.96,195.38,195.31,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755252859415,2.96,195.38,195.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252859720,2.96,195.38,195.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252860020,2.96,195.38,195.33,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755252860219,4.06570587,195.37,195.33,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755252860518,2.96,195.36,195.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252860722,2.96,195.36,195.35,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1755252861320,2.96,195.36,195.35,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1755252861522,2.96,195.36,195.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252861724,7.02570587,195.36,195.28,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252861922,4.06570587,195.36,195.32,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755252862119,2.96,195.35,195.32,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252862319,2.96,195.35,195.28,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252862523,2.96,195.35,195.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252863017,2.96,195.35,195.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252863223,2.96,195.35,195.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252863423,2.96,195.33,195.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252863823,2.96,195.33,195.23,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1755252864122,2.96,195.33,195.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252864525,2.96,195.33,195.24,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755252864720,4.05812307,195.32,195.24,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755252864920,2.96,195.31,195.24,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755252865423,2.96,195.31,195.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252865926,2.96,195.31,195.27,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755252866318,2.96,195.31,195.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252866519,2.96,195.31,195.25,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755252866716,2.96,195.31,195.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252867119,4.05792671,195.3,195.23,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755252867422,2.96,195.29,195.23,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755252867725,2.96,195.29,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755252868021,2.96,195.29,195.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252868225,5.10207523,195.29,195.21,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755252868424,2.96,195.28,195.21,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755252869225,2.96,195.28,195.2,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755252869726,2.96,195.28,195.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252870326,2.96,195.28,195.21,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755252870528,2.96,195.28,195.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252870929,2.96,195.28,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755252872030,2.96,195.28,195.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252872328,2.96,195.25,195.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252872524,2.96,195.25,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755252872926,2.96,195.25,195.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252873227,2.96,195.22,195.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252873628,2.96,195.22,195.15,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755252873822,2.96,195.22,195.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252874428,2.96,195.22,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755252875830,2.96,195.22,195.15,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755252876126,2.96,195.22,195.12,72.76068856]
["bitfinex-derivatives","SOLF0:USTF0",1755252876329,2.96,195.22,195.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252877432,2.96,195.19,195.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252877830,2.96,195.19,195.11,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755252878431,2.96,195.19,195.03,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252878734,2.96,195.19,195.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252878928,2.96,195.19,195.1,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755252879432,2.96,195.19,195.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252880129,2.96,195.19,195.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252880828,2.96,195.19,195.08,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755252881034,2.96,195.19,195.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252881236,2.96,195.16,195.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252885540,5.10207523,195.14,195.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252885741,2.96,195.09,194.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252886541,2.96,195.09,195.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252889041,2.96,195.06,194.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252889443,2.96,195.06,194.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252890643,2.96,195.06,195.01,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755252890844,2.96,195.06,195.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252891544,2.96,195.06,195.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252892047,2.96,195.06,195.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252892248,2.96,195.09,195.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252892844,2.96,195.09,195.07,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755252893043,2.96,195.09,195.07,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755252893248,2.96,195.08,195.07,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755252893448,344.28,195.14,195.07,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755252893647,2.96,195.09,195.07,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755252894045,2.96,195.09,195.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755252894543,2.96,195.09,195.05,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755252895050,2.96,195.09,195.05,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755252895251,344.28,195.14,195.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252895453,2.96,195.08,195.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755252895952,344.28,195.14,195.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252896149,2.96,195.1,195.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252896650,344.28,195.14,195.03,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252896850,2.96,195.13,195.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252899455,2.96,195.13,195.04,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252899656,2.96,195.13,195.05,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252899855,2.96,195.13,195.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252900258,5.10207523,195.23,195.06,104.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252900456,2.92,195.22,195.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252900655,2.92,195.22,195.09,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252900854,2.92,195.22,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755252901058,2.92,195.22,195.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252901360,2.92,195.22,195.14,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755252901559,2.92,195.22,195.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252901963,2.92,195.22,195.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755252902157,2.92,195.22,195.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252902357,2.92,195.22,195.15,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755252902558,2.92,195.22,195.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252903164,2.92,195.22,195.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755252903464,2.92,195.22,195.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252903864,2.92,195.22,195.14,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755252904062,2.92,195.22,195.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252904666,2.92,195.21,195.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252905665,2.92,195.21,195.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252906059,2.92,195.21,195.14,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755252906261,2.92,195.21,195.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252906560,344.34,195.25,195.12,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252906765,9.35542844,195.28,195.12,5.10207523]
["bitfinex-derivatives","SOLF0:USTF0",1755252906766,9.35542844,195.28,195.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252906965,2.92,195.23,195.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252907165,2.92,195.23,195.14,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252907369,2.92,195.23,195.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252907862,2.92,195.22,195.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252908059,2.92,195.22,195.18,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755252908060,2.92,195.27,195.18,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755252908266,2.92,195.27,195.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252908464,5.10207523,195.25,195.14,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252908767,2.92,195.24,195.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252908964,6.94989992,195.24,195.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252909768,4.02989992,195.24,195.1,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755252909969,2.92,195.21,195.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252910171,2.92,195.19,195.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252910967,2.92,195.19,195.07,173.30831988]
["bitfinex-derivatives","SOLF0:USTF0",1755252911166,2.92,195.19,195.07,74.30831988]
["bitfinex-derivatives","SOLF0:USTF0",1755252911364,2.92,195.17,195.07,74.30831988]
["bitfinex-derivatives","SOLF0:USTF0",1755252911764,2.92,195.17,195.07,73.06831988]
["bitfinex-derivatives","SOLF0:USTF0",1755252912172,2.92,195.17,195.05,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252912466,2.92,195.17,195.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252913171,12.21053889,195.18,195.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252913172,2.92,195.13,195.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252914973,2.92,195.13,195.04,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755252915271,2.92,195.13,194.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252915471,2.92,195.13,194.99,8.18063897]
["bitfinex-derivatives","SOLF0:USTF0",1755252915666,2.92,195.13,195.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252915867,2.92,195.11,195.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252916173,2.92,195.1,194.99,8.18063897]
["bitfinex-derivatives","SOLF0:USTF0",1755252916372,2.92,195.1,195.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252916970,4.02989992,195.12,195.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252917172,2.92,195.13,195.01,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252918164,2.92,195.13,195.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252918366,2.92,195.13,195.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252918972,2.92,195.13,195.09,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755252919176,2.92,195.13,195.09,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755252919571,2.92,195.12,195.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755252919869,2.92,195.19,195.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252920575,2.92,195.19,195.12,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755252921471,4.02667483,195.18,195.12,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755252921676,4.02667483,195.18,195.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252921677,2.92,195.17,195.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252921871,2.92,195.17,195.05,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252922072,2.92,195.17,195.14,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755252922274,2.92,195.15,195.14,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755252922470,2.92,195.17,195.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252922667,2.92,195.17,195.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252922978,2.92,195.17,195.11,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755252923379,2.92,195.17,195.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252923577,2.92,195.17,195.1,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755252925680,2.92,195.17,195.08,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755252925879,2.92,195.17,195.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252926178,2.92,195.17,195.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252926380,2.92,195.17,195.06,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755252926580,2.92,195.17,195.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252927582,2.92,195.17,195.08,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755252927774,2.92,195.17,195.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252928282,2.92,195.17,195.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755252928475,2.92,195.17,195.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252929674,344.24,195.21,195.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252929880,2.84,195.19,195.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252930077,2.84,195.19,195.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252932484,2.84,195.19,195.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252932677,8.18063897,195.19,195.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252932877,2.84,195.17,195.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252933179,2.84,195.17,195.07,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755252933880,2.84,195.17,195.08,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755252934087,2.84,195.17,195.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252935087,2.84,195.2,195.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252935683,2.84,195.2,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755252937389,2.84,195.22,195.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252937796,2.84,195.22,195.21,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755252938278,2.84,195.27,195.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252938790,2.84,195.27,195.2,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755252939190,2.84,195.27,195.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252939887,2.84,195.27,195.21,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755252940079,2.84,195.27,195.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252941694,2.84,195.27,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755252942291,2.84,195.27,195.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252943097,2.84,195.27,195.21,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755252944489,2.84,195.27,195.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755252945890,2.84,195.27,195.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252946591,2.84,195.27,195.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252947494,2.84,195.27,195.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252947687,2.84,195.27,195.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252949199,2.84,195.29,195.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252949390,2.84,195.29,195.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252949585,2.84,195.29,195.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252949990,2.84,195.29,195.22,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252950298,2.84,195.29,195.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252951597,2.84,195.29,195.21,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755252953196,2.84,195.29,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755252953491,2.84,195.29,195.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252954694,2.84,195.29,195.23,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755252954895,2.84,195.29,195.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252955194,2.84,195.29,195.23,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755252955394,2.84,195.29,195.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252956293,2.84,195.29,195.26,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755252956498,2.84,195.34,195.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252956691,2.84,195.34,195.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252956891,2.84,195.34,195.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755252957490,2.84,195.34,195.28,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755252958304,2.84,195.34,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755252960198,2.84,195.34,195.3,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755252961199,2.84,195.34,195.31,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755252961396,2.84,195.34,195.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252961596,2.84,195.34,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252961894,2.84,195.34,195.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252962099,2.84,195.34,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252962300,2.84,195.34,195.3,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755252962799,2.84,195.34,195.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252962999,2.84,195.34,195.26,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252963199,2.84,195.34,195.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252963402,2.84,195.34,195.28,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755252964499,2.84,195.34,195.29,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755252964704,2.84,195.34,195.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252965200,2.84,195.34,195.31,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1755252965800,2.84,195.34,195.26,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252966000,2.84,195.34,195.23,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252966302,2.84,195.34,195.26,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755252969501,2.84,195.34,195.25,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755252972908,2.84,195.34,195.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252973104,2.84,195.34,195.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252973907,2.84,195.34,195.22,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755252974107,2.84,195.34,195.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252974408,2.84,195.34,195.23,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755252974612,3.04,195.32,195.23,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755252974908,3.04,195.32,195.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252975105,8.18063897,195.31,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252975306,3.04,195.3,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252975507,3.04,195.3,195.22,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755252975707,3.04,195.3,195.22,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755252975904,3.04,195.3,195.18,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252976105,3.04,195.3,195.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252976508,3.04,195.3,195.22,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755252976709,3.04,195.3,195.22,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755252976909,3.04,195.3,195.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252977104,3.04,195.34,195.27,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755252977303,3.04,195.34,195.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252978405,3.04,195.34,195.26,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755252978611,3.04,195.34,195.25,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252979112,3.04,195.34,195.26,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755252979712,3.04,195.34,195.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252979912,3.04,195.32,195.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252980313,3.04,195.32,195.26,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755252981818,3.04,195.32,195.26,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252982321,8.18063897,195.31,195.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755252982618,5.05001243,195.28,195.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252982818,3.04,195.27,195.22,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755252983018,3.04,195.26,195.23,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252983613,5.05001243,195.28,195.24,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252983820,3.04,195.27,195.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252984022,3.04,195.27,195.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252985021,3.04,195.27,195.2,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755252985819,3.04,195.27,195.21,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755252986020,3.04,195.27,195.21,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755252986320,3.04,195.27,195.22,0.03347271]
["bitfinex-derivatives","SOLF0:USTF0",1755252986522,3.04,195.27,195.22,1.26347271]
["bitfinex-derivatives","SOLF0:USTF0",1755252986820,3.04,195.27,195.22,0.03347271]
["bitfinex-derivatives","SOLF0:USTF0",1755252989616,2.9,195.24,195.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252989821,2.9,195.17,195.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252990419,5.05001243,195.15,195.04,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755252990725,5.05001243,195.12,195.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252990925,2.9,195.11,195.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252991124,5.05001243,195.09,195.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252991420,2.9,195.08,195.04,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755252991624,2.9,195.08,195.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252991825,0.03312567,195.07,195.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252992025,2.9,195.06,195.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252992224,2.9,195.05,195.02,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252992428,2.9,195.05,195.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252992727,2.9,195.05,195.04,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755252993927,0.03312567,195.07,195.06,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755252994122,2.93312567,195.07,195.06,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755252994624,0.03312567,195.07,195.06,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755252995024,2.567e-05,195.07,195.06,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755252995325,2.9,195.12,195.11,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755252995522,2.9,195.15,195.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252995726,12.4444867,195.25,195.15,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755252996231,2.9,195.24,195.16,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755252996424,2.9,195.24,195.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252996628,2.9,195.24,195.18,0.03671204]
["bitfinex-derivatives","SOLF0:USTF0",1755252996929,2.9,195.24,195.16,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755252997130,2.9,195.24,195.14,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252997332,2.9,195.22,195.19,0.03228342]
["bitfinex-derivatives","SOLF0:USTF0",1755252999127,2.93906887,195.22,195.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755252999527,2.9,195.22,195.11,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755252999931,2.9,195.22,195.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755253000332,2.9,195.22,195.09,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755253000534,2.9,195.17,195.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253001228,2.9,195.17,195.09,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755253001735,2.9,195.17,195.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253001928,2.9,195.17,195.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253002537,2.9,195.17,195.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253002735,2.93794402,195.16,195.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253005035,2.93794402,195.16,195.1,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755253005234,2.93794402,195.16,195.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253006239,2.93794402,195.16,195.09,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755253006738,2.93794402,195.16,195.1,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755253007036,2.93794402,195.16,195.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253007337,2.93794402,195.16,195.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253007537,2.9,195.14,195.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253008024,2.9,195.14,195.03,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1755253008025,0.03814441,195.15,195.06,8.19113349]
["bitfinex-derivatives","SOLF0:USTF0",1755253008228,0.03814441,195.15,195.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253008434,2.9,195.19,195.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253008635,2.9,195.18,195.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253008837,2.9,195.23,195.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253009140,0.03255442,195.19,195.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253009338,0.03255442,195.19,195.17,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755253009736,0.03255442,195.19,195.18,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253010037,2.9,195.18,195.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253010440,2.9,195.18,195.16,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755253010634,2.9,195.18,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755253010828,0.0323414,195.19,195.06,107.19113349]
["bitfinex-derivatives","SOLF0:USTF0",1755253011138,0.0323414,195.19,195.18,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253011337,2.9,195.2,195.18,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253011539,2.93442669,195.2,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755253011838,2.93442669,195.2,195.19,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253012040,2.9,195.2,195.1,8.19113349]
["bitfinex-derivatives","SOLF0:USTF0",1755253012242,2.9,195.2,195.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253012543,2.9,195.2,195.18,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755253013233,2.9,195.2,195.19,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755253013838,0.89181605,195.27,195.19,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755253014035,2.93766518,195.21,195.19,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253014240,2.93766518,195.21,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755253014439,2.9,195.21,195.19,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253015146,2.9,195.21,195.2,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253015348,0.03672719,195.22,195.21,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755253015541,2.9,195.23,195.21,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755253015846,2.9,195.26,195.15,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253016145,0.03563951,195.23,195.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253016947,0.03563951,195.23,195.22,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755253017146,2.93563951,195.23,195.19,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755253017350,2.93563951,195.23,195.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253017645,2.81,195.22,195.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253017846,2.81,195.22,195.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253018048,0.03563951,195.23,195.2,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755253018249,0.03563951,195.23,195.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253018448,2.81,195.22,195.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253019048,2.81,195.22,195.2,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755253019245,2.81,195.22,195.19,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755253019449,2.81,195.22,195.19,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755253019748,2.81,195.21,195.19,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755253020141,2.81,195.21,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755253020343,2.81,195.22,195.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253020944,2.81,195.21,195.19,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1755253021141,2.81,195.21,195.17,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253021548,2.81,195.2,195.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253021744,2.81,195.21,195.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253021944,2.81,195.22,195.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253022643,2.81,195.22,195.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253022644,0.03563951,195.23,195.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253022844,0.03563951,195.23,195.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253023351,0.03563951,195.23,195.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755253027553,2.84563951,195.23,195.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755253027954,0.03563951,195.23,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755253028156,0.03563951,195.23,195.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755253028452,2.84563951,195.23,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755253029956,2.84563951,195.23,195.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755253030156,0.03563951,195.23,195.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755253030857,2.84563951,195.23,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755253031348,2.84563951,195.23,195.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755253031760,2.84563951,195.23,195.22,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755253032359,2.84563951,195.23,195.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755253034159,3.951e-05,195.23,195.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755253034355,2.81,195.27,195.26,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755253034855,2.81,195.31,195.29,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755253035058,2.81,195.31,195.25,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253035253,2.81,195.31,195.28,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253035458,2.81,195.31,195.3,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755253037261,2.81,195.38,195.34,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755253037759,2.81,195.38,195.28,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253037960,2.81,195.38,195.34,0.03874969]
["bitfinex-derivatives","SOLF0:USTF0",1755253038865,2.81,195.38,195.34,5.15504969]
["bitfinex-derivatives","SOLF0:USTF0",1755253039565,2.81,195.38,195.34,0.03874969]
["bitfinex-derivatives","SOLF0:USTF0",1755253040565,2.81,195.38,195.34,5.15504969]
["bitfinex-derivatives","SOLF0:USTF0",1755253044566,2.81,195.4,195.34,5.15504969]
["bitfinex-derivatives","SOLF0:USTF0",1755253045166,2.81,195.4,195.34,1.29874969]
["bitfinex-derivatives","SOLF0:USTF0",1755253045368,2.81,195.4,195.34,100.29874969]
["bitfinex-derivatives","SOLF0:USTF0",1755253045567,93.17528704,195.42,195.38,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755253045867,2.81,195.41,195.38,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755253046062,2.81,195.41,195.39,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755253047265,2.76,195.46,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755253047566,2.76,195.46,195.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253047758,2.76,195.46,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755253048066,2.76,195.46,195.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253048266,2.76,195.46,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755253048567,2.76,195.46,195.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253048869,2.76,195.46,195.41,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755253049368,2.76,195.46,195.4,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755253049868,2.76,195.46,195.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253050168,2.76,195.46,195.39,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755253050366,2.76,195.46,195.39,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755253050668,2.76,195.46,195.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253051066,2.76,195.46,195.4,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755253051271,2.76,195.46,195.38,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1755253051668,2.76,195.46,195.38,5.14831489]
["bitfinex-derivatives","SOLF0:USTF0",1755253052067,2.76,195.46,195.38,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1755253052469,2.76,195.44,195.38,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1755253052666,5.04611877,195.42,195.38,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1755253052866,2.76,195.41,195.38,0.03331489]
["bitfinex-derivatives","SOLF0:USTF0",1755253053674,2.76,195.44,195.38,1.29331489]
["bitfinex-derivatives","SOLF0:USTF0",1755253054173,2.76,195.44,195.38,6.40831489]
["bitfinex-derivatives","SOLF0:USTF0",1755253054375,2.76,195.44,195.38,1.29331489]
["bitfinex-derivatives","SOLF0:USTF0",1755253054769,2.76,195.44,195.4,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755253057477,2.76,195.44,195.41,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755253057671,2.76,195.46,195.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253057873,2.76,195.46,195.39,5.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253058072,2.76,195.46,195.4,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253059880,2.76,195.46,195.43,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755253060375,2.76,195.45,195.44,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755253060578,2.76,195.45,195.44,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755253060875,2.76,195.47,195.45,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755253061177,2.76,195.51,195.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253061376,2.76,195.51,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755253061672,2.76,195.51,195.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253062278,2.76,195.51,195.47,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755253062479,2.76,195.51,195.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253062974,2.76,195.51,195.46,5.14941311]
["bitfinex-derivatives","SOLF0:USTF0",1755253064183,2.76,195.51,195.46,6.40941311]
["bitfinex-derivatives","SOLF0:USTF0",1755253064583,2.76,195.51,195.47,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755253065279,2.76,195.5,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755253065485,2.76,195.55,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755253065787,2.76,195.55,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755253066284,2.76,195.55,195.51,6.406984]
["bitfinex-derivatives","SOLF0:USTF0",1755253066484,2.76,195.55,195.51,1.295284]
["bitfinex-derivatives","SOLF0:USTF0",1755253066688,2.76,195.56,195.51,1.295284]
["bitfinex-derivatives","SOLF0:USTF0",1755253066880,2.76,195.56,195.52,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755253067082,2.76,195.56,195.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253067287,2.76,195.55,195.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253067791,2.76,195.54,195.51,0.035284]
["bitfinex-derivatives","SOLF0:USTF0",1755253067992,2.76,195.54,195.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253068192,2.76,195.54,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755253068695,2.76,195.54,195.53,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755253069192,2.76,195.54,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755253070596,2.76,195.6,195.51,0.035284]
["bitfinex-derivatives","SOLF0:USTF0",1755253070795,2.76,195.6,195.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755253071391,2.76,195.6,195.54,0.03504995]
["bitfinex-derivatives","SOLF0:USTF0",1755253071592,2.76,195.6,195.57,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755253071988,2.76,195.59,195.57,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755253072492,2.76,195.58,195.57,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755253076700,2.76,195.58,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253077798,2.84,195.66,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253078094,2.84,195.66,195.57,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755253078298,4.04130221,195.65,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253078499,2.84,195.64,195.56,1.28553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253079394,2.84,195.64,195.58,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755253079596,2.84,195.62,195.56,1.28553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253079795,2.84,195.62,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253080399,2.84,195.62,195.56,5.14593946]
["bitfinex-derivatives","SOLF0:USTF0",1755253080598,2.84,195.62,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253080796,2.84,195.62,195.56,1.28553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253081604,2.84,195.62,195.57,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755253082104,2.84,195.61,195.57,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755253082304,2.84,195.61,195.57,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755253082903,2.84,195.61,195.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253083101,2.84,195.61,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253083500,2.84,195.61,195.57,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755253083700,2.84,195.61,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253084404,2.84,195.59,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253085800,2.84,195.58,195.56,5.14593946]
["bitfinex-derivatives","SOLF0:USTF0",1755253086004,2.84,195.57,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253087505,2.84,195.57,195.56,5.14603946]
["bitfinex-derivatives","SOLF0:USTF0",1755253088202,2.84,195.59,195.56,1.28553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253088408,2.84,195.58,195.56,1.28553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253088908,2.84,195.63,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253089410,2.84,195.63,195.56,5.14603946]
["bitfinex-derivatives","SOLF0:USTF0",1755253089707,2.84,195.63,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253089910,2.84,195.61,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253090808,2.84,195.59,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253091815,4.05215101,195.6,195.56,5.14603946]
["bitfinex-derivatives","SOLF0:USTF0",1755253092111,2.84,195.57,195.56,0.03553946]
["bitfinex-derivatives","SOLF0:USTF0",1755253097317,2.84,195.52,195.49,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755253097518,0.03541086,195.53,195.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755253097714,2.84,195.52,195.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755253098217,0.03541086,195.53,195.52,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755253098416,0.03541086,195.53,195.52,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755253099718,2.84,195.59,195.56,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253099918,84.8733827,195.6,195.56,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253100216,2.84,195.57,195.56,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253100718,2.84,195.57,195.56,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755253101113,84.8733827,195.6,195.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755253101114,2.84,195.59,195.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755253101313,2.84,195.59,195.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755253102118,2.84,195.59,195.55,0.0337336]
["bitfinex-derivatives","SOLF0:USTF0",1755253102119,84.8733827,195.6,195.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755253102421,2.84,195.64,195.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755253102720,2.84,195.63,195.56,5.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253102922,2.84,195.63,195.61,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755253103217,2.84,195.63,195.61,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1755253103422,2.84,195.62,195.61,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1755253103918,2.84,195.62,195.61,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755253104919,2.84,195.62,195.6,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755253105322,2.84,195.69,195.6,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755253106120,2.84,195.69,195.63,0.0377694]
["bitfinex-derivatives","SOLF0:USTF0",1755253106419,2.84,195.68,195.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253106624,2.84,195.67,195.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253107414,2.84,195.67,195.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253107618,0.03664159,195.64,195.56,5.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253107822,3.04,195.62,195.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253108023,3.04,195.62,195.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253108327,3.04,195.62,195.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253108623,3.04,195.62,195.57,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755253108824,3.04,195.62,195.57,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755253109020,0.03618408,195.61,195.53,104.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253109420,3.04,195.59,195.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253109620,3.04,195.58,195.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253109923,3.04,195.58,195.56,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253110121,3.04,195.6,195.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253110425,3.04,195.6,195.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253110426,8.08611877,195.6,195.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253110722,3.04,195.59,195.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253110924,3.04,195.59,195.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253111118,0.03923729,195.55,195.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253111324,0.03923729,195.55,195.49,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253111523,0.03923729,195.55,195.54,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755253111823,3.04,195.54,195.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253112020,3.04,195.54,195.51,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755253112227,3.04,195.54,195.49,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253112423,3.04,195.54,195.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253112626,3.04,195.54,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755253112827,3.04,195.54,195.44,163.93358162]
["bitfinex-derivatives","SOLF0:USTF0",1755253113025,3.04,195.54,195.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253113722,0.03724852,195.51,195.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253113927,3.04,195.5,195.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253114130,3.04,195.5,195.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253114834,0.03234618,195.48,195.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253115035,3.04,195.47,195.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253115335,3.04,195.47,195.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253115634,3.04,195.47,195.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253115936,3.04,195.46,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755253116138,3.04,195.47,195.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253116629,3.04,195.47,195.46,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755253117536,3.04,195.47,195.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253118635,3.04,195.47,195.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253119230,3.04,195.47,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253119431,3.07444419,195.44,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253119931,3.04,195.44,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253120936,3.04,195.44,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755253121136,3.04,195.44,195.36,444.05]
["bitfinex-derivatives","SOLF0:USTF0",1755253121331,3.04,195.44,195.36,345.05]
["bitfinex-derivatives","SOLF0:USTF0",1755253121637,3.04,195.44,195.39,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755253122036,3.04,195.44,195.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253122727,0.03929421,195.4,195.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253122931,3.04,195.39,195.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253124831,3.04,195.39,195.38,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755253129742,3.04,195.39,195.37,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755253129942,3.04,195.39,195.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253130445,3.04,195.39,195.35,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755253130643,3.04,195.39,195.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253131844,3.04,195.39,195.33,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755253132246,3.04,195.39,195.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253133146,3.04,195.39,195.32,104.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755253133346,3.04,195.39,195.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253134347,3.04,195.39,195.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253134644,3.04,195.39,195.33,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755253135347,3.04,195.39,195.32,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755253140352,3.04,195.39,195.33,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755253140551,3.04,195.39,195.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253140552,3.04,195.39,195.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755253141251,0.03307531,195.37,195.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755253141446,2.86,195.36,195.33,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755253142249,2.86,195.36,195.34,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755253145952,0.03307531,195.37,195.36,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1755253146158,0.03307531,195.37,195.36,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755253146555,7.531e-05,195.37,195.36,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755253148360,2.86,195.41,195.4,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755253150262,2.86,195.44,195.43,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755253151660,2.86,195.44,195.43,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755253151860,4.25335321,195.53,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755253152163,2.86,195.52,195.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755253152464,2.86,195.52,195.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755253152761,2.86,195.52,195.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755253153162,5.04611877,195.54,195.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755253153163,2.86,195.5,195.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755253153364,2.86,195.5,195.44,0.03427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253154463,4.03266015,195.49,195.44,0.03427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253154668,2.86,195.48,195.44,0.03427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253155566,2.86,195.48,195.44,5.14777394]
["bitfinex-derivatives","SOLF0:USTF0",1755253155767,2.86,195.46,195.44,5.14777394]
["bitfinex-derivatives","SOLF0:USTF0",1755253155970,2.86,195.46,195.44,0.03427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253161875,4.05475048,195.45,195.44,0.03427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253162171,6.91475048,195.45,195.44,0.03427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253164469,6.91475048,195.45,195.44,1.37427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253164971,6.91475048,195.45,195.44,6.48797394]
["bitfinex-derivatives","SOLF0:USTF0",1755253165475,2.86,195.45,195.44,6.48797394]
["bitfinex-derivatives","SOLF0:USTF0",1755253165774,4.25335321,195.52,195.44,1.37427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253165775,2.86,195.51,195.44,1.37427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253166176,2.86,195.51,195.44,0.03427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253166978,4.05599346,195.5,195.44,0.03427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253167181,2.86,195.49,195.44,0.03427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253169977,2.86,195.49,195.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253170180,2.85,195.47,195.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253170382,2.85,195.47,195.44,1.36427394]
["bitfinex-derivatives","SOLF0:USTF0",1755253170582,2.85,195.47,195.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253171580,2.85,195.47,195.45,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755253171978,2.85,195.46,195.45,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755253174387,5.04611877,195.54,195.45,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755253174681,2.85,195.47,195.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253174982,5.04611877,195.54,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755253175182,2.85,195.46,195.45,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755253175775,2.85,195.52,195.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253175980,2.85,195.52,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755253176285,2.85,195.52,195.44,5.14792929]
["bitfinex-derivatives","SOLF0:USTF0",1755253177181,2.85,195.5,195.44,6.47792929]
["bitfinex-derivatives","SOLF0:USTF0",1755253177380,2.85,195.5,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755253177782,2.85,195.49,195.47,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755253178180,2.85,195.48,195.47,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755253179082,2.85,195.48,195.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253179283,2.85,195.48,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253179784,2.85,195.54,195.46,1.36266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253180088,2.85,195.54,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253181087,4.05437608,195.53,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253181384,2.85,195.52,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253183586,4.05701365,195.51,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253183786,2.85,195.5,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253188390,2.85,195.48,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253190991,2.85,195.52,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253191990,2.85,195.5,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253193495,4.07061967,195.49,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253193691,2.85,195.48,195.46,0.03266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253194796,6.92061967,195.47,195.46,1.37266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253195692,4.07061967,195.47,195.46,1.37266904]
["bitfinex-derivatives","SOLF0:USTF0",1755253196295,2.85,195.49,195.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755253196495,2.85,195.48,195.47,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755253196696,2.85,195.49,195.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1755253197992,2.91,195.48,195.47,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755253200297,2.91,195.54,195.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253200698,7.16335321,195.55,195.48,5.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253200998,4.25335321,195.55,195.54,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755253201694,2.91,195.57,195.56,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253201895,2.91,195.57,195.56,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755253202294,84.44782048,195.59,195.57,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755253202500,2.91,195.58,195.57,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755253202696,4.25335321,195.6,195.56,0.03445666]
["bitfinex-derivatives","SOLF0:USTF0",1755253202900,4.25335321,195.6,195.59,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755253203109,2.91,195.62,195.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253203301,2.91,195.65,195.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253203504,2.91,195.65,195.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253203692,2.91,195.65,195.54,5.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253204002,2.91,195.65,195.61,1.36335011]
["bitfinex-derivatives","SOLF0:USTF0",1755253205003,2.91,195.67,195.61,1.36335011]
["bitfinex-derivatives","SOLF0:USTF0",1755253205298,2.91,195.67,195.63,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755253205505,2.91,195.67,195.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253205703,2.91,195.66,195.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253205903,2.91,195.65,195.63,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755253206102,2.91,195.65,195.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253209305,2.91,195.65,195.61,0.03335011]
["bitfinex-derivatives","SOLF0:USTF0",1755253209503,2.91,195.64,195.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755253210004,2.91,195.69,195.61,0.03335011]
["bitfinex-derivatives","SOLF0:USTF0",1755253210201,5.04611877,195.68,195.61,0.03335011]
["bitfinex-derivatives","SOLF0:USTF0",1755253210402,2.91,195.67,195.61,0.03335011]
["bitfinex-derivatives","SOLF0:USTF0",1755253212206,2.91,195.64,195.61,0.03335011]
["bitfinex-derivatives","SOLF0:USTF0",1755253212596,5.04611877,195.62,195.61,0.03335011]
["bitfinex-derivatives","SOLF0:USTF0",1755253212810,2.91,195.61,195.52,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755253213105,2.91,195.61,195.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253213501,2.91,195.61,195.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253213708,2.91,195.58,195.45,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253214000,0.03422444,195.57,195.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253214206,2.91,195.56,195.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253214405,2.91,195.56,195.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253214603,125.88,195.65,195.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253214604,2.91,195.6,195.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253214803,0.03276751,195.55,195.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253215000,2.91,195.6,195.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253215406,0.03906428,195.56,195.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253215606,0.03906428,195.56,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253215807,0.03906428,195.56,195.55,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755253216209,2.91,195.63,195.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253216402,2.91,195.65,195.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253216808,2.91,195.65,195.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253217609,2.91,195.65,195.6,1.35477025]
["bitfinex-derivatives","SOLF0:USTF0",1755253218210,2.91,195.65,195.61,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1755253219013,2.91,195.69,195.6,5.08088902]
["bitfinex-derivatives","SOLF0:USTF0",1755253219309,2.91,195.69,195.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253219512,2.91,195.69,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755253219706,2.91,195.69,195.63,0.03705825]
["bitfinex-derivatives","SOLF0:USTF0",1755253221415,2.91,195.69,195.63,5.14565825]
["bitfinex-derivatives","SOLF0:USTF0",1755253222016,2.91,195.69,195.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253222714,2.91,195.68,195.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253222909,2.91,195.72,195.63,0.03705825]
["bitfinex-derivatives","SOLF0:USTF0",1755253223114,2.91,195.72,195.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253223412,2.91,195.72,195.66,0.0359547]
["bitfinex-derivatives","SOLF0:USTF0",1755253225417,2.91,195.72,195.66,5.1438547]
["bitfinex-derivatives","SOLF0:USTF0",1755253225717,2.91,195.72,195.66,0.0359547]
["bitfinex-derivatives","SOLF0:USTF0",1755253227922,2.9,195.71,195.66,0.0359547]
["bitfinex-derivatives","SOLF0:USTF0",1755253228124,128.74,195.71,195.66,0.0359547]
["bitfinex-derivatives","SOLF0:USTF0",1755253228422,2.9,195.7,195.66,0.0359547]
["bitfinex-derivatives","SOLF0:USTF0",1755253228622,2.9,195.69,195.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253228823,2.9,195.7,195.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253229423,2.9,195.7,195.66,0.0359547]
["bitfinex-derivatives","SOLF0:USTF0",1755253229626,2.9,195.7,195.66,1.3559547]
["bitfinex-derivatives","SOLF0:USTF0",1755253231030,2.9,195.7,195.66,0.0359547]
["bitfinex-derivatives","SOLF0:USTF0",1755253234028,2.9,195.7,195.66,1.3559547]
["bitfinex-derivatives","SOLF0:USTF0",1755253234227,125.84,195.71,195.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253234530,128.74,195.71,195.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253234731,125.84,195.71,195.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253234933,2.9,195.7,195.67,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755253235229,2.9,195.71,195.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253235434,2.9,195.7,195.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253236131,125.82,195.75,195.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253236132,125.82,195.75,195.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253236338,2.9,195.71,195.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253236530,2.9,195.71,195.68,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253236735,125.82,195.75,195.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253236928,2.9,195.74,195.69,0.03359364]
["bitfinex-derivatives","SOLF0:USTF0",1755253237129,125.82,195.75,195.69,0.03359364]
["bitfinex-derivatives","SOLF0:USTF0",1755253237334,2.9,195.74,195.69,1.35359364]
["bitfinex-derivatives","SOLF0:USTF0",1755253237635,2.9,195.74,195.69,0.03359364]
["bitfinex-derivatives","SOLF0:USTF0",1755253237836,2.9,195.74,195.69,1.35359364]
["bitfinex-derivatives","SOLF0:USTF0",1755253238637,2.9,195.74,195.69,0.03359364]
["bitfinex-derivatives","SOLF0:USTF0",1755253240142,125.82,195.75,195.69,0.03359364]
["bitfinex-derivatives","SOLF0:USTF0",1755253240337,2.9,195.72,195.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253240537,2.9,195.72,195.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253241940,125.82,195.75,195.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253241941,2.9,195.73,195.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253242239,125.82,195.75,195.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253242439,2.9,195.72,195.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253243641,2.9,195.72,195.71,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755253243837,2.9,195.74,195.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253244040,2.9,195.76,195.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253245542,3.99098869,195.75,195.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253245742,2.9,195.74,195.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253245942,6.89098869,195.75,195.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253246340,6.89098869,195.75,195.73,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755253246543,2.9,195.74,195.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253246742,2.9,195.74,195.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253246938,2.9,195.73,195.69,5.07971241]
["bitfinex-derivatives","SOLF0:USTF0",1755253247241,2.9,195.73,195.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253247637,4.25335321,195.78,195.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253247842,2.9,195.75,195.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253248042,7.15335321,195.78,195.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253248247,2.9,195.77,195.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253248644,2.9,195.77,195.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253248945,4.25335321,195.78,195.74,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755253249148,2.9,195.75,195.74,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755253249444,2.9,195.74,195.73,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1755253249645,3.9818056,195.76,195.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253249844,3.9818056,195.76,195.72,0.03604926]
["bitfinex-derivatives","SOLF0:USTF0",1755253250045,2.9,195.74,195.73,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755253250249,2.9,195.74,195.73,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755253250748,6.8818056,195.76,195.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253250948,6.8818056,195.76,195.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253251146,4.25335321,195.81,195.72,5.08216803]
["bitfinex-derivatives","SOLF0:USTF0",1755253251345,2.9,195.79,195.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253251545,2.9,195.78,195.76,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755253251748,2.9,195.78,195.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253251947,2.9,195.78,195.72,5.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253251948,2.9,195.78,195.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253252550,4.25335321,195.81,195.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253252551,2.9,195.81,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755253252850,2.9,195.82,195.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253253351,2.9,195.82,195.76,0.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1755253254250,3.97898816,195.81,195.76,0.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1755253254450,2.9,195.8,195.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253254752,3.97898816,195.81,195.76,0.03537334]
["bitfinex-derivatives","SOLF0:USTF0",1755253254951,6.87898816,195.81,195.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253255148,3.97898816,195.81,195.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253255546,3.97898816,195.81,195.8,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755253255745,3.97898816,195.81,195.8,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755253255946,2.9,195.82,195.81,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755253256347,125.76,195.87,195.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253256554,2.9,195.86,195.75,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253256752,2.9,195.86,195.8,0.03541654]
["bitfinex-derivatives","SOLF0:USTF0",1755253257348,2.87,195.82,195.8,0.03541654]
["bitfinex-derivatives","SOLF0:USTF0",1755253258351,2.87,195.81,195.8,0.03541654]
["bitfinex-derivatives","SOLF0:USTF0",1755253258551,2.87,195.81,195.8,1.35541654]
["bitfinex-derivatives","SOLF0:USTF0",1755253258752,2.87,195.81,195.8,0.03541654]
["bitfinex-derivatives","SOLF0:USTF0",1755253260554,2.87,195.81,195.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755253261451,2.87,195.81,195.75,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253261856,0.03860547,195.8,195.77,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755253262056,0.03860547,195.8,195.77,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755253262252,2.87,195.79,195.72,104.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253262555,0.03860547,195.8,195.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253262860,0.03860547,195.8,195.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253263060,2.87,195.79,195.75,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253263363,2.87,195.78,195.77,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755253263650,2.87,195.77,195.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253263854,2.87,195.77,195.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253264056,2.87,195.79,195.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253264656,0.03860547,195.8,195.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253265456,0.03860547,195.8,195.79,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755253265655,5.47e-06,195.8,195.79,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755253265856,4.25335321,195.88,195.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253266156,2.87,195.87,195.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253266858,2.87,195.93,195.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253267258,2.87,195.93,195.85,5.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253267457,2.87,195.93,195.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253267954,2.87,195.93,195.88,0.03425195]
["bitfinex-derivatives","SOLF0:USTF0",1755253268152,2.87,195.93,195.89,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1755253268358,2.87,195.93,195.88,0.03425195]
["bitfinex-derivatives","SOLF0:USTF0",1755253270355,2.87,195.93,195.88,1.39425195]
["bitfinex-derivatives","SOLF0:USTF0",1755253271153,2.87,195.93,195.89,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755253271961,2.87,195.93,195.88,5.13635195]
["bitfinex-derivatives","SOLF0:USTF0",1755253272456,2.87,195.93,195.88,0.03425195]
["bitfinex-derivatives","SOLF0:USTF0",1755253272657,2.87,195.93,195.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253273161,2.87,195.99,195.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253273365,2.87,195.99,195.88,0.03425195]
["bitfinex-derivatives","SOLF0:USTF0",1755253273662,2.87,195.99,195.86,6.40611877]
["bitfinex-derivatives","SOLF0:USTF0",1755253273864,3.9176299,195.98,195.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253274162,2.87,195.97,195.92,0.03554601]
["bitfinex-derivatives","SOLF0:USTF0",1755253277363,5.04611877,195.98,195.92,0.03554601]
["bitfinex-derivatives","SOLF0:USTF0",1755253277561,2.87,195.99,195.92,0.03554601]
["bitfinex-derivatives","SOLF0:USTF0",1755253278765,2.87,195.99,195.93,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755253279467,2.87,195.99,195.94,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1755253279866,0.88841235,196.0,195.95,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1755253280668,2.87,195.99,195.95,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1755253280867,2.87,195.98,195.95,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755253281164,2.87,195.97,195.95,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755253282162,2.87,195.97,195.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253282365,2.87,195.96,195.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253282621,8.80442907,196.02,195.92,0.03554601]
["bitfinex-derivatives","SOLF0:USTF0",1755253282823,2.87,196.01,195.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755253283166,2.87,196.01,195.95,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253284368,2.87,196.01,195.96,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755253284569,2.87,196.01,195.95,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253284765,2.87,196.01,195.95,1.39496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253284968,124.58172587,196.03,195.95,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253285164,2.87,196.02,195.95,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253285566,2.87,196.02,195.97,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755253285762,2.87,196.02,195.95,1.39496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253288268,7.78611877,196.01,195.95,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253288468,2.74,196.0,195.95,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253288663,2.74,195.98,195.95,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253289272,2.74,196.02,195.95,1.38496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253289769,2.74,196.01,195.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253289969,126.38,196.03,195.95,0.03496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253290170,2.74,195.99,195.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755253290366,2.74,195.98,195.95,1.38496991]
["bitfinex-derivatives","SOLF0:USTF0",1755253290566,2.74,196.0,195.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253290874,2.74,196.0,195.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755253291074,2.74,196.0,195.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755253291775,2.74,196.02,195.99,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755253291974,2.74,196.01,195.99,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755253292171,126.38,196.03,196.0,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755253292375,2.74,196.05,196.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253292973,2.74,196.05,195.98,0.03634383]
["bitfinex-derivatives","SOLF0:USTF0",1755253293368,2.74,196.05,195.98,1.38634383]
["bitfinex-derivatives","SOLF0:USTF0",1755253293569,2.74,196.05,196.0,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755253293769,2.74,196.05,196.0,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755253294371,2.74,196.05,196.0,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755253294773,2.74,196.05,195.98,1.38634383]
["bitfinex-derivatives","SOLF0:USTF0",1755253295175,2.74,196.05,195.99,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755253295374,2.74,196.05,195.98,1.38634383]
["bitfinex-derivatives","SOLF0:USTF0",1755253295976,2.74,196.03,195.98,1.38634383]
["bitfinex-derivatives","SOLF0:USTF0",1755253296173,2.74,196.02,196.01,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755253296379,6.66217935,196.04,195.98,0.03634383]
["bitfinex-derivatives","SOLF0:USTF0",1755253296578,6.66217935,196.04,195.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253296877,2.74,196.03,195.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253297077,3.92217935,196.04,195.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253297275,2.74,196.03,195.98,1.38634383]
["bitfinex-derivatives","SOLF0:USTF0",1755253297474,2.74,196.03,196.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253297677,3.92217935,196.04,196.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253297976,2.74,196.02,196.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1755253298377,2.74,196.02,196.01,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755253298578,2.74,196.07,195.91,8.10898899]
["bitfinex-derivatives","SOLF0:USTF0",1755253298778,2.74,196.07,196.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253300076,2.74,196.07,195.99,0.03306684]
["bitfinex-derivatives","SOLF0:USTF0",1755253300376,2.74,196.07,196.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253300779,2.74,196.06,196.05,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1755253301272,2.74,196.09,196.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253301482,2.74,196.09,195.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253301679,2.74,196.09,196.04,0.03514307]
["bitfinex-derivatives","SOLF0:USTF0",1755253302080,2.74,196.09,196.0,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755253302278,2.74,196.09,196.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755253302478,2.74,196.09,196.05,0.03401854]
["bitfinex-derivatives","SOLF0:USTF0",1755253302984,2.74,196.09,196.04,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1755253303280,2.74,196.09,196.05,0.03286159]
["bitfinex-derivatives","SOLF0:USTF0",1755253304781,2.74,196.09,196.05,1.38286159]
["bitfinex-derivatives","SOLF0:USTF0",1755253305079,2.74,196.09,196.05,0.03286159]
["bitfinex-derivatives","SOLF0:USTF0",1755253305274,2.74,196.09,196.05,5.13056159]
["bitfinex-derivatives","SOLF0:USTF0",1755253305481,2.74,196.09,196.05,0.03286159]
["bitfinex-derivatives","SOLF0:USTF0",1755253305980,0.8878004,196.12,196.05,0.03286159]
["bitfinex-derivatives","SOLF0:USTF0",1755253306183,3.6278004,196.12,196.05,0.03286159]
["bitfinex-derivatives","SOLF0:USTF0",1755253306581,2.74,196.11,196.06,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755253306779,2.74,196.11,196.05,0.03286159]
["bitfinex-derivatives","SOLF0:USTF0",1755253306980,2.74,196.1,196.05,0.03286159]
["bitfinex-derivatives","SOLF0:USTF0",1755253308582,3.26,196.1,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253308783,2.74,196.1,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253309181,2.74,196.06,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253309484,2.74,196.04,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253309980,3.929705,196.05,196.04,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1755253310183,3.929705,196.05,196.04,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1755253310779,2.74,196.06,196.05,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1755253310985,2.74,196.11,195.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253311482,2.74,196.11,195.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253311785,2.74,196.09,195.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253313484,2.74,196.09,196.03,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755253313685,2.74,196.09,195.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253314083,2.74,196.09,196.05,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755253314283,2.74,196.09,196.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253314484,2.74,196.09,195.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253314685,2.74,196.09,196.03,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755253314985,2.74,196.09,196.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253315178,2.74,196.09,195.97,8.10898899]
["bitfinex-derivatives","SOLF0:USTF0",1755253315179,2.74,196.09,195.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253315692,2.74,196.09,196.01,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755253315989,2.74,196.09,195.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253316191,2.74,196.07,196.01,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755253317091,2.74,196.07,196.02,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755253318193,2.74,196.07,196.03,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755253318389,2.74,196.07,195.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253318789,2.74,196.07,195.96,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1755253318989,2.74,196.07,195.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253319197,2.74,196.07,195.97,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755253319391,2.74,196.07,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253320097,2.98,196.05,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253320898,2.98,196.05,195.98,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755253321095,2.98,196.03,195.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253321492,2.98,196.02,195.9,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1755253321700,2.98,196.02,195.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253322399,2.98,196.02,195.91,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755253322694,8.19063188,196.01,195.91,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755253323002,2.98,196.0,195.91,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755253323204,2.98,196.0,195.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253323500,2.98,195.97,195.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253323701,3.01250878,195.98,195.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253323898,0.03250878,195.98,195.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253324101,2.98,196.0,195.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253324402,131.82255948,196.04,195.85,8.10898899]
["bitfinex-derivatives","SOLF0:USTF0",1755253324403,2.98,195.98,195.87,72.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755253324591,2.98,195.98,195.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253324796,2.98,195.98,195.97,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755253325301,126.26,196.04,195.98,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755253325498,2.98,196.0,195.98,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755253325701,2.98,195.99,195.98,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755253326302,126.26,196.04,195.96,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1755253326498,2.98,195.97,195.96,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1755253326804,2.98,196.03,195.97,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755253327601,0.03260625,196.02,195.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253327804,2.98,196.01,195.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253327999,2.98,196.01,195.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253328200,2.98,196.0,195.97,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755253328499,2.98,196.03,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253328699,2.98,196.03,195.95,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755253328901,2.98,196.03,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253329703,2.98,196.03,195.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1755253329902,2.98,196.03,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253331005,2.98,196.03,195.95,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755253331405,2.98,196.03,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253331706,2.98,196.03,195.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1755253332405,2.98,196.03,195.95,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755253333505,2.98,196.03,195.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253333807,2.98,196.03,195.88,107.10898899]
["bitfinex-derivatives","SOLF0:USTF0",1755253333808,2.98,196.03,195.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253334110,2.98,196.03,195.91,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755253334307,2.98,196.03,195.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253334806,2.98,196.03,195.94,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755253335710,3.94345346,196.02,195.95,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1755253335908,2.98,196.01,195.95,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1755253336904,2.98,196.01,195.94,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1755253337310,5.01144963,195.98,195.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253337607,2.98,195.97,195.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253338408,2.98,195.97,195.84,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253338609,2.98,195.94,195.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253339012,2.98,195.94,195.86,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1755253339214,0.03241999,195.91,195.78,104.01144963]
["bitfinex-derivatives","SOLF0:USTF0",1755253339410,2.98,195.9,195.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253340403,2.98,195.88,195.78,5.01144963]
["bitfinex-derivatives","SOLF0:USTF0",1755253340714,2.98,195.88,195.82,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253340903,2.98,195.88,195.8,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755253341310,2.98,195.88,195.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253341513,2.98,195.88,195.8,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755253341718,2.98,195.88,195.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253341719,2.98,195.88,195.76,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253342214,2.98,195.88,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755253342415,2.98,195.86,195.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253344016,2.98,195.86,195.77,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755253344313,2.98,195.86,195.7,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253344513,2.98,195.86,195.64,8.12407221]
["bitfinex-derivatives","SOLF0:USTF0",1755253344813,2.98,195.82,195.62,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253345018,2.98,195.78,195.68,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755253345211,2.98,195.78,195.62,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253345411,2.98,195.78,195.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253345817,2.98,195.78,195.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253346319,2.98,195.78,195.77,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755253347207,2.98,195.83,195.78,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755253347408,2.98,195.83,195.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755253348117,11.10407221,195.83,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253348318,2.82,195.82,195.71,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755253348615,2.82,195.82,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253348809,2.82,195.77,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253349207,2.82,195.77,195.62,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755253349420,8.12407221,195.74,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253349619,2.82,195.73,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253351111,0.032291,195.69,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253351310,2.82,195.68,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253351615,2.82,195.68,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253351813,2.82,195.68,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253352419,2.82,195.68,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755253353015,2.82,195.68,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253353220,2.82,195.76,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253353718,2.82,195.76,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253355421,2.85236718,195.71,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253355916,2.85236718,195.71,195.63,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253356121,2.85236718,195.71,195.69,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755253356524,2.82,195.71,195.69,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755253356722,8.12407221,195.78,195.68,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253356919,2.82,195.69,195.68,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253357123,2.82,195.77,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253357726,2.82,195.77,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755253357918,2.82,195.77,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253359424,2.82,195.77,195.67,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755253359825,0.03245113,195.74,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253360127,0.03245113,195.74,195.65,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755253360128,2.82,195.73,195.65,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755253360621,2.82,195.73,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253361622,2.82,195.73,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253361824,2.82,195.77,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253362021,2.82,195.77,195.62,8.12407221]
["bitfinex-derivatives","SOLF0:USTF0",1755253362326,2.82,195.77,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253362828,2.82,195.77,195.72,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755253363020,2.82,195.77,195.72,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755253363220,2.82,195.77,195.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253363422,2.82,195.77,195.72,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755253363821,130.97335321,195.84,195.62,107.12407221]
["bitfinex-derivatives","SOLF0:USTF0",1755253364028,2.82,195.83,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253364430,2.82,195.83,195.71,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755253364622,3.89378797,195.82,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253364824,2.82,195.81,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253365026,2.82,195.81,195.73,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1755253365217,2.82,195.77,195.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253365421,0.03226324,195.78,195.66,107.12407221]
["bitfinex-derivatives","SOLF0:USTF0",1755253365422,0.03226324,195.78,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253365622,2.82,195.77,195.75,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755253365818,2.82,195.81,195.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253366127,2.82,195.81,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253366624,2.82,195.81,195.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253366828,2.82,195.81,195.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253367832,2.82,195.81,195.74,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755253368128,2.82,195.81,195.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253368330,2.82,195.81,195.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253368530,2.82,195.81,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253368726,2.82,195.81,195.74,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755253368931,2.82,195.81,195.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253370432,2.82,195.81,195.72,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755253370634,2.82,195.81,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253370932,2.82,195.81,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253371128,2.82,195.81,195.62,8.12407221]
["bitfinex-derivatives","SOLF0:USTF0",1755253371323,2.82,195.81,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253371523,2.82,195.81,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253371723,2.82,195.81,195.69,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755253372229,3.9102272,195.8,195.7,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755253372434,2.82,195.79,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253372841,2.82,195.79,195.71,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755253373336,2.82,195.79,195.7,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755253373538,2.82,195.79,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253373736,2.82,195.79,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253373737,3.9102272,195.78,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253374039,2.82,195.77,195.68,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253374233,0.03253006,195.73,195.68,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253374537,2.82,195.72,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253374839,2.82,195.71,195.69,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755253375034,2.82,195.71,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253375634,2.82,195.7,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253375838,2.82,195.7,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253376143,2.82,195.72,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253376634,2.82,195.72,195.66,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755253376834,2.82,195.72,195.66,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755253377232,2.82,195.72,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253377430,2.82,195.72,195.67,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755253377635,2.82,195.72,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253378335,2.82,195.72,195.69,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1755253378540,3.0,195.79,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253379234,3.0,195.79,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253379437,3.92835151,195.78,195.68,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755253379637,3.0,195.77,195.68,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755253379838,3.0,195.77,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253380339,3.0,195.77,195.6,8.12407221]
["bitfinex-derivatives","SOLF0:USTF0",1755253380540,3.0,195.77,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253380741,3.0,195.73,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253381042,3.0,195.73,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253381940,3.0,195.69,195.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253382341,3.0,195.66,195.62,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755253382542,0.03219894,195.67,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253382745,3.0,195.63,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253383131,3.0,195.63,195.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755253383334,3.0,195.62,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253384039,3.0,195.62,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253384238,3.0,195.66,195.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253384644,3.0,195.66,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253384837,3.0,195.65,195.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253385033,4.25335321,195.67,195.52,8.12407221]
["bitfinex-derivatives","SOLF0:USTF0",1755253385332,3.94679402,195.65,195.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253385534,3.0,195.64,195.52,8.12407221]
["bitfinex-derivatives","SOLF0:USTF0",1755253385734,3.0,195.64,195.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253385937,3.0,195.64,195.62,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253386148,3.0,195.64,195.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253386443,3.0,195.64,195.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253386835,3.0,195.62,195.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253387544,3.0,195.62,195.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253387736,0.03221731,195.6,195.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253387940,0.03221731,195.6,195.51,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253388138,0.03221731,195.6,195.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755253388546,0.03221731,195.6,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755253388746,3.0,195.59,195.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253389047,3.0,195.59,195.57,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253389246,0.03221731,195.6,195.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253389445,0.03221731,195.6,195.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253389650,0.03221731,195.6,195.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253389850,0.03221731,195.6,195.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253390246,0.03221731,195.6,195.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755253390846,0.03221731,195.6,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755253391550,3.03221731,195.6,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755253391844,0.03221731,195.6,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755253392147,3.0,195.59,195.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253392350,3.0,195.59,195.5,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755253392542,3.0,195.59,195.53,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755253392750,3.0,195.59,195.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253392948,3.0,195.59,195.5,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755253393252,3.0,195.59,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253393741,3.0,195.59,195.5,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755253394750,3.94534682,195.58,195.5,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755253395047,3.0,195.57,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253396047,3.0,195.57,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755253396249,3.0,195.57,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253396850,3.0,195.57,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755253397051,3.0,195.57,195.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253397350,3.0,195.57,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755253397551,3.0,195.57,195.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253397851,3.0,195.56,195.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253398049,3.0,195.56,195.45,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755253398451,3.0,195.56,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253398652,3.0,195.56,195.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253399053,3.0,195.56,195.36,18.35567221]
["bitfinex-derivatives","SOLF0:USTF0",1755253399253,0.03397652,195.52,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253399454,3.0,195.51,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253399853,3.0,195.51,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755253400855,3.0,195.51,195.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253401156,3.0,195.51,195.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253402257,3.0,195.51,195.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253402457,3.0,195.51,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253402958,3.0,195.51,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755253403158,3.0,195.51,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253403562,3.0,195.51,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755253404058,3.0,195.51,195.41,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755253404664,3.0,195.51,195.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253405168,3.0,195.51,195.43,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755253405568,3.0,195.51,195.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253406964,3.0,195.51,195.44,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755253407768,3.0,195.51,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755253407965,3.0,195.51,195.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253408269,3.0,195.51,195.46,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755253408570,3.0,195.51,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253408770,3.0,195.51,195.49,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755253408970,2.96,195.55,195.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253409171,2.96,195.58,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253409372,2.96,195.57,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253409575,2.96,195.6,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253409969,7.99571513,195.6,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253410176,2.96,195.56,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253410376,2.96,195.56,195.48,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755253410775,2.96,195.56,195.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253411171,2.96,195.56,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253412076,2.96,195.56,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755253413075,2.96,195.56,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253413870,2.96,195.56,195.48,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755253414077,2.96,195.56,195.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253414380,2.96,195.56,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253414578,2.96,195.58,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253415077,2.96,195.58,195.54,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253415278,2.96,195.57,195.54,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253415580,2.96,195.57,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253415779,2.96,195.56,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253416079,2.96,195.58,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253416281,2.96,195.58,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253416475,132.29335321,195.66,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253416672,2.96,195.65,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253416877,2.96,195.65,195.57,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755253417580,2.96,195.65,195.56,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755253417775,2.96,195.65,195.47,8.1521104]
["bitfinex-derivatives","SOLF0:USTF0",1755253417981,2.96,195.65,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253418179,3.93793127,195.64,195.47,8.1521104]
["bitfinex-derivatives","SOLF0:USTF0",1755253418384,2.96,195.63,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253418684,2.96,195.63,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755253418884,2.96,195.63,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253419183,2.96,195.63,195.52,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755253419582,2.96,195.61,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253419781,2.96,195.61,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253419983,2.96,195.61,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253420586,2.96,195.61,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253421087,2.96,195.61,195.52,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755253421688,3.9468159,195.6,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253421888,2.96,195.59,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253423187,2.96,195.59,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253423387,2.96,195.59,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755253423582,2.96,195.59,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253424382,2.96,195.59,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755253424588,2.96,195.59,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253425590,8.1521104,195.61,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253425591,2.96,195.57,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253426589,2.96,195.55,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253427187,2.96,195.55,195.5,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755253427490,2.96,195.55,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253427689,2.96,195.55,195.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253427889,2.96,195.55,195.48,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755253428091,2.96,195.55,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253428388,2.96,195.55,195.45,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755253428785,2.96,195.55,195.42,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755253428994,2.96,195.55,195.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253429488,2.96,195.55,195.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253429890,2.96,195.53,195.45,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755253431084,2.96,195.51,195.45,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755253431388,2.96,195.51,195.46,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755253432288,2.96,195.51,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253432489,3.95633031,195.52,195.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253432691,2.96,195.51,195.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253433087,8.1521104,195.57,195.37,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755253433282,2.96,195.5,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253433489,2.96,195.56,195.38,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253433691,2.96,195.56,195.46,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755253434188,3.94741587,195.55,195.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755253434389,2.96,195.54,195.47,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755253434582,2.96,195.54,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253434779,2.96,195.54,195.46,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755253435288,2.96,195.54,195.47,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755253435492,2.96,195.54,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253435885,6.90741587,195.55,195.52,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755253436085,6.90741587,195.55,195.52,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253436387,4.25335321,195.59,195.52,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755253436586,2.96,195.53,195.52,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755253438192,2.96,195.53,195.51,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755253438492,3.01,195.52,195.51,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755253438792,3.01,195.52,195.46,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1755253439091,3.01,195.52,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253439292,3.01,195.52,195.37,11.4315289]
["bitfinex-derivatives","SOLF0:USTF0",1755253439492,3.01,195.52,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253440192,3.01,195.52,195.47,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755253440491,3.01,195.52,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253440791,3.01,195.52,195.46,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1755253440987,3.01,195.52,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253441387,4.25335321,195.58,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253441593,3.01,195.57,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253441992,3.01,195.57,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253442489,4.25335321,195.59,195.44,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755253442694,4.25335321,195.62,195.47,8.1521104]
["bitfinex-derivatives","SOLF0:USTF0",1755253442891,3.01,195.58,195.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253443087,3.01,195.57,195.55,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755253443394,3.01,195.56,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253443596,3.01,195.56,195.52,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253443793,3.01,195.55,195.52,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253443996,3.01,195.54,195.52,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253444192,3.01,195.56,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253445194,3.01,195.56,195.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253445496,3.01,195.56,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253446099,3.01,195.56,195.52,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755253446299,3.01,195.61,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253446695,3.01,195.61,195.54,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253446896,3.01,195.59,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253447701,3.01,195.59,195.54,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755253447894,3.01,195.59,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253448699,3.01,195.59,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755253449995,3.01,195.59,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253450201,3.01,195.59,195.54,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755253450999,3.01,195.59,195.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253451501,3.01,195.59,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755253451902,3.01,195.59,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253452101,3.01,195.59,195.43,117.3795104]
["bitfinex-derivatives","SOLF0:USTF0",1755253452102,3.01,195.59,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755253452901,3.01,195.59,195.5,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1755253453092,3.01,195.59,195.5,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755253453297,3.01,195.57,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253453596,3.01,195.57,195.49,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755253453796,3.01,195.57,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253454197,3.01,195.57,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253454402,3.01,195.56,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253455203,3.01,195.56,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755253456192,8.1521104,195.57,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755253456193,3.95615267,195.55,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755253456396,3.01,195.54,195.46,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755253457004,3.01,195.54,195.45,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755253457301,3.01,195.54,195.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253457302,3.01,195.54,195.36,442.62]
["bitfinex-derivatives","SOLF0:USTF0",1755253457504,3.01,195.52,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755253458607,3.95615267,195.51,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755253458807,3.01,195.5,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755253459405,4.25335321,195.56,195.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253459607,3.01,195.55,195.38,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253459905,3.01,195.55,195.42,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755253460205,3.01,195.55,195.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253460407,3.01,195.55,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755253460601,7.26335321,195.55,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755253460810,3.01,195.53,195.42,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755253462008,3.01,195.53,195.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253462207,3.95542742,195.52,195.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253462410,3.95542742,195.52,195.46,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755253462411,3.01,195.51,195.46,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755253462708,3.01,195.51,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253463009,3.01,195.51,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253463209,3.01,195.51,195.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253463611,3.01,195.51,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253463808,3.01,195.51,195.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253464409,3.01,195.51,195.45,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755253464810,3.01,195.51,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253465004,3.01,195.51,195.42,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755253465411,3.01,195.51,195.43,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253465612,3.01,195.51,195.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253465908,3.01,195.51,195.36,442.62]
["bitfinex-derivatives","SOLF0:USTF0",1755253466115,3.01,195.51,195.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253466513,3.01,195.5,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253466716,3.01,195.5,195.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253468213,3.01,195.5,195.46,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755253468418,2.93,195.51,195.39,8.1521104]
["bitfinex-derivatives","SOLF0:USTF0",1755253468621,2.93,195.51,195.42,5.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253468814,2.93,195.51,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755253469015,2.93,195.56,195.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253469718,2.93,195.56,195.51,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755253470419,2.93,195.56,195.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253470820,2.93,195.56,195.5,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755253471019,2.93,195.56,195.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253471521,2.93,195.54,195.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253471722,2.93,195.54,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253472117,6.88605124,195.55,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253472523,6.88605124,195.55,195.52,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755253472723,2.93,195.54,195.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253472921,2.93,195.58,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253473124,2.93,195.58,195.51,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755253474124,3.95579719,195.57,195.51,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755253474423,2.93,195.56,195.51,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755253475123,2.93,195.56,195.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253475623,3.95579719,195.57,195.55,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755253476021,2.93,195.57,195.55,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253476519,2.93,195.56,195.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253476720,2.93,195.56,195.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253477020,2.93,195.56,195.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755253477220,2.93,195.56,195.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253477420,2.93,195.56,195.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253478223,2.93,195.56,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253480028,2.93,195.56,195.54,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1755253480225,2.93,195.55,195.54,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1755253480926,2.93,195.57,195.55,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755253481226,2.93,195.57,195.55,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755253481525,2.93,195.57,195.55,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253482027,2.93,195.57,195.56,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755253482228,2.93,195.58,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253482429,2.93,195.62,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253482628,2.93,195.62,195.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755253482829,2.93,195.62,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253484431,2.93,195.62,195.56,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253484625,2.93,195.62,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253485024,2.93,195.62,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253485431,2.93,195.62,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253485832,2.93,195.62,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253486032,2.93,195.62,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253486232,5.03474706,195.6,195.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253486433,2.93,195.59,195.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253487133,2.93,195.59,195.52,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755253487538,2.93,195.59,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253487730,2.93,195.59,195.55,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755253488430,2.93,195.59,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253490135,2.93,195.59,195.56,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253490632,2.93,195.59,195.57,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755253490830,2.93,195.58,195.57,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755253491029,2.93,195.6,195.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253491333,2.93,195.6,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253491536,2.93,195.6,195.59,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755253492128,2.93,195.6,195.57,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755253492334,2.93,195.6,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253492731,2.93,195.6,195.57,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755253493034,2.93,195.63,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253493233,2.93,195.63,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253494133,2.93,195.63,195.59,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755253494437,2.93,195.63,195.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253494632,2.93,195.63,195.6,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755253494834,2.93,195.63,195.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253496837,127.16,195.64,195.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253497041,2.93,195.63,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253497441,2.93,195.63,195.59,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755253498036,2.93,195.63,195.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253498242,2.93,195.63,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253499042,2.93,195.63,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253499544,2.93,195.63,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253499842,2.93,195.63,195.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253499843,2.93,195.63,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253500444,2.93,195.63,195.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253500445,3.03,195.6,195.5,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253500643,3.03,195.6,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253500942,3.03,195.6,195.53,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755253501341,3.03,195.6,195.54,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755253501745,3.03,195.6,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253502142,3.03,195.6,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253507546,3.03,195.6,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253507844,3.03,195.6,195.56,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755253508847,3.03,195.6,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253509146,3.03,195.6,195.47,104.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253509147,3.03,195.6,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253509446,3.03,195.6,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253510046,3.03,195.6,195.54,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755253510346,3.03,195.6,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253511247,3.03,195.6,195.55,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755253513643,3.03,195.6,195.56,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755253513849,3.03,195.6,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253514049,3.03,195.6,195.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253514449,3.03,195.6,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253514947,3.03,195.6,195.55,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755253516750,3.03,195.6,195.56,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755253516951,3.03,195.6,195.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253516952,3.03,195.63,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253517157,3.03,195.63,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253517453,3.03,195.63,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755253517651,3.03,195.63,195.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755253519052,3.03,195.63,195.6,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755253519351,3.03,195.63,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253519953,3.03,195.64,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253521143,3.03,195.64,195.53,105.42474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253521349,3.03,195.64,195.57,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755253521748,3.03,195.62,195.57,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755253522053,3.03,195.62,195.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253522255,3.03,195.62,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253522647,3.03,195.6,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253523048,6.9867273,195.61,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253523446,3.9567273,195.61,195.59,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755253523653,3.03,195.6,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253523954,3.03,195.6,195.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1755253524254,3.03,195.66,195.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253524447,3.03,195.66,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253524643,3.03,195.64,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253525154,3.03,195.64,195.54,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755253525349,3.95741936,195.63,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253525553,3.03,195.62,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253525750,3.03,195.62,195.54,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755253525950,3.03,195.62,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253526756,3.95741936,195.61,195.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755253526945,3.03,195.6,195.56,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755253527150,3.03,195.59,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253527854,3.03,195.59,195.54,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755253528447,3.03,195.59,195.54,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755253528752,3.03,195.59,195.54,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755253529352,3.03,195.59,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253529953,3.95761808,195.58,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253530256,2.84,195.57,195.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253531159,2.84,195.57,195.54,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755253533356,2.84,195.61,195.55,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253533660,2.84,195.61,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253533856,2.84,195.59,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253534052,2.84,195.58,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253534656,2.84,195.55,195.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253535659,2.84,195.55,195.47,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755253535862,2.84,195.55,195.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253536262,2.84,195.55,195.48,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755253536964,2.84,195.55,195.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253537558,2.84,195.55,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755253537764,2.84,195.53,195.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253538161,2.84,195.52,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253538455,2.84,195.53,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253538861,2.84,195.55,195.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253539261,2.84,195.59,195.52,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755253539466,2.84,195.59,195.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253540265,2.84,195.57,195.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253540458,2.84,195.57,195.46,5.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253540663,2.84,195.57,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253541566,2.84,195.57,195.52,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253541964,2.84,195.57,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253543768,2.84,195.57,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253544263,9.28810027,195.62,195.45,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755253544467,2.84,195.61,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253544869,2.84,195.61,195.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755253545964,2.84,195.61,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253546164,2.84,195.61,195.5,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253546469,2.84,195.61,195.53,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253547370,2.84,195.59,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253548274,2.84,195.59,195.53,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253548471,2.84,195.59,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253549776,2.84,195.59,195.53,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253550268,2.84,195.59,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253550471,2.84,195.61,195.58,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755253550773,2.84,195.6,195.58,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755253551072,2.84,195.6,195.59,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755253551274,2.84,195.62,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253551877,2.84,195.62,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253552072,2.84,195.62,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253552277,5.92461332,195.68,195.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253552278,5.92461332,195.68,195.6,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755253552477,2.84,195.61,195.6,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755253552775,2.84,195.67,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253553377,3.97479428,195.66,195.59,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755253553573,2.84,195.65,195.59,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755253553976,2.84,195.65,195.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253554174,2.84,195.65,195.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253555276,2.84,195.65,195.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253557374,2.84,195.65,195.57,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755253557876,2.84,195.65,195.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253558879,2.84,195.65,195.57,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755253559775,2.84,195.65,195.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1755253560878,2.84,195.65,195.59,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755253561074,2.84,195.65,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253561269,2.84,195.65,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253561475,2.84,195.65,195.61,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755253561777,2.75,195.67,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253562480,2.75,195.67,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253562870,2.75,195.67,195.62,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755253563075,2.75,195.67,195.62,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1755253563680,2.75,195.67,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253564379,2.75,195.67,195.58,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253564579,2.75,195.67,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253565380,2.75,195.67,195.58,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755253565576,2.75,195.67,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253565577,2.75,195.66,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253565882,2.75,195.63,195.53,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755253566075,2.75,195.63,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253566476,2.75,195.63,195.57,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755253566685,2.75,195.63,195.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253568884,2.75,195.63,195.57,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755253569080,2.75,195.63,195.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253570187,2.75,195.63,195.57,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755253571388,2.75,195.62,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253571687,2.75,195.62,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253572187,2.75,195.62,195.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253572787,2.75,195.65,195.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253573489,2.75,195.65,195.55,105.42474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253573697,2.75,195.67,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253573988,2.75,195.66,195.64,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755253574189,457.640312,195.7,195.64,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755253574385,2.75,195.65,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253574590,2.75,195.63,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253574891,2.75,195.63,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253575192,2.75,195.64,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253575788,2.75,195.69,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253576291,2.75,195.69,195.64,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755253576494,2.75,195.69,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253577089,2.75,195.69,195.65,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1755253577289,2.75,195.69,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253577490,2.75,195.72,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253578790,2.75,195.72,195.61,104.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253578791,2.75,195.72,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253579993,2.75,195.72,195.67,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755253581796,2.75,195.72,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253581996,2.75,195.72,195.61,104.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253582195,2.75,195.72,195.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253582397,2.75,195.72,195.65,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755253582898,2.75,195.71,195.6,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755253583298,2.75,195.71,195.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253583793,2.75,195.71,195.62,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755253583999,2.75,195.71,195.63,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253584192,2.75,195.71,195.63,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755253584392,2.75,195.71,195.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253584805,2.75,195.71,195.62,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1755253585103,2.75,195.71,195.62,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253585404,2.75,195.71,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253585703,2.75,195.71,195.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253586205,2.75,195.71,195.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253587500,2.75,195.71,195.62,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755253587803,2.75,195.71,195.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253588305,2.75,195.71,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253588699,2.75,195.71,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253589102,2.75,195.71,195.62,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1755253590308,2.78,195.69,195.62,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1755253590806,2.78,195.69,195.63,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253591006,2.78,195.69,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253591403,3.96269557,195.7,195.65,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755253591604,2.78,195.68,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253593314,2.78,195.7,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253593504,2.78,195.69,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253594508,0.8894796,195.76,195.63,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755253594709,2.78,195.71,195.61,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253594909,2.78,195.71,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253596507,2.78,195.71,195.55,104.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253596710,2.78,195.68,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253597708,2.78,195.68,195.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253597909,2.78,195.68,195.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1755253598806,2.78,195.66,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755253599510,2.78,195.66,195.58,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755253600113,2.78,195.66,195.59,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755253600410,2.78,195.66,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253600616,2.78,195.66,195.58,5.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253600806,2.78,195.66,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253601315,2.78,195.66,195.63,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755253601520,2.78,195.7,195.59,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253601709,2.78,195.7,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253601907,2.78,195.7,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253602614,2.78,195.7,195.66,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755253603017,2.78,195.7,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253604017,2.78,195.69,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253604215,2.78,195.69,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253604512,2.78,195.68,195.61,104.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253604715,2.78,195.68,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253604918,2.78,195.75,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253605111,2.78,195.75,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253605617,2.78,195.75,195.64,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755253606014,3.96775852,195.74,195.64,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755253606220,2.78,195.73,195.64,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755253606518,2.78,195.73,195.65,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755253607021,2.78,195.73,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253607214,2.78,195.73,195.66,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755253607412,2.78,195.71,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253607819,2.78,195.71,195.67,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755253608020,2.78,195.7,195.67,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755253608223,2.78,195.69,195.67,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755253608421,2.78,195.68,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253608615,2.78,195.68,195.66,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755253608815,5.03474706,195.74,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253609018,2.78,195.73,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253609519,2.78,195.73,195.65,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755253609820,2.78,195.73,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253610823,3.96701557,195.72,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253611025,2.78,195.71,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253611223,2.78,195.71,195.65,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755253612321,2.78,195.71,195.66,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755253612519,2.78,195.71,195.66,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755253613425,2.78,195.71,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253614727,2.78,195.75,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253614926,2.78,195.75,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253615315,2.78,195.73,195.64,5.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253615516,2.78,195.73,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253615823,2.78,195.7,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253617026,0.8894796,195.76,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253617327,2.78,195.71,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253620130,2.78,195.71,195.68,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755253620426,2.78,195.71,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253620629,2.78,195.71,195.69,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755253620931,2.83,195.7,195.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253621123,2.83,195.7,195.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253621324,2.83,195.7,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253621530,2.83,195.68,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253622025,2.83,195.67,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253622226,2.83,195.67,195.65,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755253622424,2.83,195.67,195.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253622425,2.83,195.66,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253622928,2.83,195.66,195.64,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755253624927,5.17435366,195.76,195.63,104.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755253625131,2.83,195.73,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253625428,2.83,195.73,195.64,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755253625630,2.83,195.73,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253625827,2.83,195.73,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253626025,2.83,195.73,195.67,5.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253626227,2.83,195.73,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253626729,2.83,195.73,195.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253627534,2.83,195.72,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253627941,2.83,195.72,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253628233,126.48,195.78,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253628434,2.83,195.71,195.7,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755253628732,2.83,195.73,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253628933,3.94231722,195.77,195.71,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755253629235,2.83,195.72,195.71,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755253629627,2.83,195.72,195.71,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755253629934,2.83,195.76,195.71,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755253630231,2.83,195.76,195.72,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755253630432,2.83,195.76,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253630836,2.83,195.76,195.67,5.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253631034,2.83,195.76,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253631536,2.83,195.76,195.69,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1755253631835,2.83,195.76,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253632138,2.83,195.76,195.7,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755253633237,2.83,195.76,195.69,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1755253633538,2.83,195.76,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253634038,7.86474706,195.76,195.64,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253634443,2.83,195.75,195.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253634633,2.83,195.72,195.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253634833,2.83,195.72,195.63,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755253635338,2.83,195.72,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253635541,2.83,195.7,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253635839,2.83,195.7,195.65,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755253636639,2.83,195.7,195.64,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755253637030,2.83,195.7,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253637237,5.03474706,195.68,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253637436,2.83,195.67,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253637839,2.83,195.67,195.61,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755253638238,2.83,195.67,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253638538,2.83,195.67,195.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755253639041,2.83,195.67,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253639737,2.83,195.67,195.59,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755253640538,2.83,195.67,195.6,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755253640838,2.83,195.67,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253641237,2.83,195.67,195.55,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1755253641440,2.83,195.67,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253641738,2.83,195.67,195.55,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755253641940,2.83,195.67,195.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253642840,2.83,195.67,195.6,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755253643342,2.83,195.67,195.61,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755253643843,2.83,195.67,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253644444,2.83,195.67,195.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755253645542,2.83,195.67,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253645843,2.83,195.67,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253646046,2.83,195.67,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253646444,2.83,195.66,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253647543,2.9,195.72,195.65,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755253648044,2.9,195.72,195.64,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755253648545,2.9,195.72,195.64,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755253648740,3.94018066,195.71,195.63,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755253648940,2.9,195.7,195.63,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755253650541,2.9,195.7,195.63,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755253650745,2.9,195.7,195.63,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755253653346,2.9,195.7,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253654047,2.9,195.7,195.65,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755253654250,2.9,195.7,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253654447,2.9,195.7,195.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253654647,2.9,195.7,195.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253654842,5.03474706,195.68,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253655044,2.9,195.67,195.56,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755253656353,2.9,195.64,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253658259,2.9,195.64,195.54,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755253658454,2.9,195.64,195.51,76.29854225]
["bitfinex-derivatives","SOLF0:USTF0",1755253658659,2.9,195.61,195.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253658859,2.9,195.61,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253660760,2.9,195.61,195.53,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755253662758,2.9,195.61,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253663957,2.9,195.61,195.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253664162,2.9,195.61,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253664658,2.9,195.6,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253664864,2.9,195.59,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253665063,2.9,195.67,195.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755253665463,2.9,195.67,195.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253665664,2.9,195.67,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253665859,3.97126702,195.66,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253666062,2.9,195.65,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253666764,2.9,195.65,195.57,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755253667160,2.9,195.65,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253667566,2.9,195.65,195.55,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253667962,2.9,195.65,195.55,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755253668568,2.9,195.65,195.55,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253668763,2.9,195.65,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253669468,2.9,195.65,195.56,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755253670262,2.9,195.65,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253670565,2.9,195.65,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253670756,2.9,195.65,195.62,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755253670955,2.9,195.65,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253671257,2.9,195.7,195.62,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755253671459,2.9,195.7,195.61,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755253672369,3.97220908,195.69,195.61,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755253672670,2.9,195.68,195.61,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755253673765,2.9,195.68,195.62,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755253674471,2.9,195.68,195.61,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1755253675167,2.9,195.68,195.61,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755253675465,2.9,195.68,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253675670,2.9,195.68,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253675872,2.9,195.68,195.66,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755253676072,2.9,195.68,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253676372,2.9,195.68,195.67,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755253676568,2.9,195.72,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253676773,2.9,195.72,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253677075,2.9,195.72,195.68,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755253677968,0.88936594,195.77,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755253678169,2.76,195.71,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253678575,2.76,195.76,195.68,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253678774,2.76,195.76,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253678969,2.76,195.76,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253679174,2.76,195.75,195.63,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755253679373,2.76,195.74,195.63,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755253680070,2.76,195.72,195.58,5.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253680374,2.76,195.72,195.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253680375,2.76,195.72,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253680775,2.76,195.72,195.61,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755253680971,3.9752465,195.71,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253681172,2.76,195.7,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253681577,2.76,195.7,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253684076,2.76,195.7,195.64,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755253684976,2.76,195.7,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253685580,2.76,195.7,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253686677,5.03474706,195.73,195.59,104.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253687683,5.03474706,195.73,195.63,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755253687879,3.97462648,195.72,195.63,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755253689383,3.97462648,195.72,195.62,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253689882,5.03474706,195.73,195.62,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253690385,5.03474706,195.73,195.63,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755253691783,2.76,195.72,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253692579,2.76,195.72,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253693084,2.76,195.72,195.64,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755253693281,2.76,195.72,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253693480,2.76,195.72,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253693680,2.76,195.71,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253693881,5.17424,195.77,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253694179,2.76,195.73,195.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253694379,0.88936594,195.77,195.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253694682,0.88936594,195.77,195.65,104.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253694683,2.76,195.76,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253695187,2.76,195.76,195.71,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755253695486,2.76,195.76,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253695686,2.76,195.76,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253696283,240.72974284,195.8,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253696284,4.28487406,195.82,195.76,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755253696488,7.04487406,195.82,195.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253696678,2.76,195.82,195.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253697487,2.76,195.82,195.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253697788,2.76,195.82,195.76,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1755253697987,2.76,195.82,195.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253698187,2.76,195.82,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253698386,2.76,195.82,195.69,5.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253698585,2.76,195.82,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253699086,2.76,195.82,195.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253699680,2.76,195.82,195.77,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755253699885,2.76,195.84,195.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253700289,2.76,195.84,195.75,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755253700584,2.76,195.84,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253701085,2.76,195.84,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253701486,2.76,195.84,195.73,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755253701687,2.76,195.84,195.73,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755253702192,2.76,195.84,195.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253702592,2.76,195.78,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253703888,2.76,195.76,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253704391,2.76,195.76,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755253704593,2.76,195.76,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253704794,2.76,195.76,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253705588,2.76,195.76,195.68,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755253706192,2.76,195.76,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253706692,2.76,195.76,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253706889,2.76,195.76,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253707288,2.76,195.76,195.66,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1755253707493,2.76,195.76,195.66,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755253708289,2.76,195.76,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253708689,2.81,195.73,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253708893,2.81,195.7,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253710195,2.81,195.7,195.68,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253710391,2.81,195.7,195.59,104.03474706]
["bitfinex-derivatives","SOLF0:USTF0",1755253710596,2.81,195.78,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253711187,2.81,195.76,195.7,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755253711698,2.81,195.75,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253712296,2.81,195.74,195.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253712499,2.81,195.78,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253714905,2.81,195.78,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253716705,2.81,195.78,195.65,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755253716905,2.81,195.78,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253717208,2.81,195.78,195.77,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755253718401,2.81,195.77,195.76,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755253718609,2.81,195.77,195.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253718905,2.81,195.76,195.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253719106,2.81,195.76,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253719708,2.81,195.76,195.74,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755253719910,2.81,195.76,195.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253720112,127.20899107,195.85,195.75,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755253720409,2.81,195.82,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253720610,6.78552647,195.82,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253720812,3.97552647,195.82,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253721014,2.81,195.81,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253721709,2.81,195.81,195.75,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755253721908,2.81,195.81,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253722412,2.81,195.81,195.76,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755253722610,2.81,195.81,195.76,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1755253722811,2.81,195.81,195.66,175.99596813]
["bitfinex-derivatives","SOLF0:USTF0",1755253723011,2.81,195.81,195.77,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755253723214,2.81,195.81,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253723406,2.81,195.81,195.76,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755253723612,2.81,195.81,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253723814,2.81,195.81,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253724013,2.81,195.81,195.72,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755253724214,2.81,195.79,195.72,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755253724513,2.81,195.79,195.72,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755253727419,2.81,195.79,195.66,76.99596813]
["bitfinex-derivatives","SOLF0:USTF0",1755253727619,2.81,195.79,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253728119,2.81,195.79,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253728620,2.81,195.79,195.71,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755253729225,2.81,195.79,195.72,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755253729424,2.81,195.79,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253729922,2.81,195.79,195.71,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755253730223,2.81,195.79,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253730420,2.81,195.79,195.71,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755253730916,2.81,195.79,195.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253731720,344.14916143,195.83,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253731924,2.81,195.76,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253732114,2.81,195.76,195.75,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755253732319,2.81,195.76,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253732713,2.81,195.76,195.69,5.02112509]
["bitfinex-derivatives","SOLF0:USTF0",1755253732919,2.81,195.75,195.74,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755253733823,2.81,195.75,195.74,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755253734023,2.81,195.82,195.74,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755253734824,2.81,195.82,195.75,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755253735022,2.81,195.8,195.75,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755253735223,2.81,195.8,195.75,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755253735419,2.81,195.8,195.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253735723,2.81,195.8,195.74,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755253737022,2.81,195.8,195.73,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755253737225,2.81,195.8,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253737426,2.81,195.8,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253737620,2.81,195.8,195.75,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755253741430,2.81,195.8,195.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253741431,2.81,195.8,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253741824,2.81,195.8,195.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253742129,2.81,195.8,195.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253742524,2.81,195.8,195.75,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755253742728,2.81,195.8,195.75,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755253745232,2.81,195.8,195.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253746231,2.81,195.8,195.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253746432,2.81,195.8,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253747934,2.81,195.8,195.74,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755253748929,2.81,195.8,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755253749135,2.81,195.8,195.75,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755253750432,2.85,195.82,195.75,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755253751032,2.85,195.82,195.74,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755253751232,2.85,195.8,195.74,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755253752632,2.85,195.8,195.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253752828,2.85,195.8,195.7,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253753031,2.85,195.78,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253753733,2.85,195.78,195.72,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755253753931,2.85,195.78,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253754731,2.85,195.78,195.71,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755253754933,2.85,195.78,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253755126,2.85,195.78,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253755832,2.85,195.78,195.68,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755253756032,2.85,195.78,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253757032,2.85,195.76,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253757429,7.87112509,195.76,195.66,78.38596813]
["bitfinex-derivatives","SOLF0:USTF0",1755253757731,2.85,195.75,195.66,78.38596813]
["bitfinex-derivatives","SOLF0:USTF0",1755253758033,2.85,195.75,195.66,83.49366813]
["bitfinex-derivatives","SOLF0:USTF0",1755253758227,2.85,195.73,195.66,83.49366813]
["bitfinex-derivatives","SOLF0:USTF0",1755253758423,2.85,195.73,195.66,78.38596813]
["bitfinex-derivatives","SOLF0:USTF0",1755253758629,2.85,195.73,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253758834,2.85,195.73,195.66,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755253759331,5.02112509,195.73,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253759536,2.85,195.72,195.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253759835,2.85,195.69,195.61,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755253760136,2.85,195.69,195.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253760634,2.85,195.69,195.61,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755253761836,3.98475923,195.68,195.61,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755253762238,2.85,195.67,195.61,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755253763739,2.85,195.67,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253763939,2.85,195.67,195.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253765044,2.85,195.67,195.62,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755253765343,2.85,195.67,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253765542,5.02112509,195.73,195.65,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755253765742,2.85,195.72,195.59,5.02112509]
["bitfinex-derivatives","SOLF0:USTF0",1755253765939,2.85,195.72,195.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253766734,2.85,195.72,195.67,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755253768244,2.85,195.72,195.67,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755253769149,2.85,195.72,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253769346,2.85,195.72,195.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253770547,2.85,195.72,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253771047,2.85,195.72,195.69,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755253771349,2.86,195.71,195.63,5.02112509]
["bitfinex-derivatives","SOLF0:USTF0",1755253771537,2.86,195.7,195.69,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1755253772643,2.86,195.7,195.63,104.02112509]
["bitfinex-derivatives","SOLF0:USTF0",1755253772644,2.86,195.74,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253773648,2.86,195.74,195.71,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755253773850,2.86,195.74,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253774247,2.86,195.74,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253775152,2.86,195.74,195.68,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755253775451,2.86,195.74,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253775648,2.86,195.74,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253780458,2.86,195.73,195.7,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755253780657,2.86,195.73,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253781256,2.86,195.72,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253781757,2.86,195.72,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253781957,2.86,195.72,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253782656,2.86,195.72,195.66,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755253783358,2.86,195.72,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253783957,2.86,195.72,195.66,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755253784159,2.86,195.72,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253784559,2.86,195.72,195.67,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253784762,2.86,195.72,195.66,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253785161,2.86,195.72,195.69,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755253785461,2.86,195.71,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253785958,126.26,195.75,195.7,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755253786162,2.86,195.72,195.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253787163,5.02112509,195.79,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755253787458,2.86,195.71,195.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253787662,2.86,195.7,195.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253788563,2.86,195.7,195.67,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755253788861,2.86,195.7,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253789260,2.86,195.69,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253789462,2.86,195.69,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253789664,2.86,195.69,195.67,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253789865,2.86,195.69,195.67,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755253790865,2.86,195.68,195.67,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755253791760,2.86,195.78,195.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253792465,2.86,195.78,195.68,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755253792660,4.05528546,195.77,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253792865,2.86,195.76,195.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253793067,2.86,195.76,195.7,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755253794268,2.86,195.76,195.69,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1755253795267,2.86,195.76,195.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755253795468,2.86,195.76,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253795867,2.86,195.76,195.67,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755253796970,2.86,195.76,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253797173,2.86,195.76,195.66,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755253797568,2.86,195.76,195.67,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755253797866,4.05905828,195.75,195.67,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755253798073,2.91,195.74,195.67,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755253800382,2.91,195.74,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253801081,2.91,195.74,195.67,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755253801384,2.91,195.74,195.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253801579,2.91,195.74,195.68,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755253802081,2.91,195.74,195.67,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755253803181,2.91,195.74,195.67,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755253803382,2.91,195.74,195.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253803778,2.91,195.72,195.61,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755253804082,2.91,195.69,195.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253804282,5.02112509,195.67,195.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253804486,19.62487406,195.79,195.49,14.34863696]
["bitfinex-derivatives","SOLF0:USTF0",1755253804487,2.91,195.63,195.49,14.34863696]
["bitfinex-derivatives","SOLF0:USTF0",1755253804680,2.91,195.6,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253805985,2.91,195.6,195.54,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755253806185,2.91,195.6,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253807086,2.91,195.6,195.57,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755253807781,2.91,195.59,195.57,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755253807983,4.28487406,195.64,195.53,5.02112509]
["bitfinex-derivatives","SOLF0:USTF0",1755253808189,2.91,195.63,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253808488,2.91,195.68,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253808889,2.91,195.66,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253809091,2.91,195.66,195.55,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755253809286,4.05014815,195.65,195.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253809489,2.91,195.64,195.58,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755253809791,2.91,195.64,195.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253809985,2.91,195.63,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253810190,2.91,195.63,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253811087,2.91,195.63,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253811991,2.91,195.63,195.5,131.16112509]
["bitfinex-derivatives","SOLF0:USTF0",1755253811992,2.91,195.63,195.58,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755253812490,2.91,195.63,195.5,131.16112509]
["bitfinex-derivatives","SOLF0:USTF0",1755253812686,2.91,195.63,195.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253812886,2.91,195.63,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253813093,2.91,195.63,195.53,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755253814091,2.91,195.63,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253814294,2.91,195.63,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253814495,2.91,195.6,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253814697,2.91,195.6,195.51,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755253814903,2.91,195.6,195.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253815302,2.91,195.56,195.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253815499,2.91,195.56,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253815692,0.03607901,195.57,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253815998,0.03607901,195.57,195.54,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755253816195,2.91,195.56,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253816402,0.03607901,195.57,195.54,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253816595,2.91,195.55,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253816996,0.03607901,195.57,195.47,131.18112509]
["bitfinex-derivatives","SOLF0:USTF0",1755253817196,2.91,195.56,195.5,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253817595,2.91,195.56,195.53,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755253817792,5.02112509,195.61,195.47,131.18112509]
["bitfinex-derivatives","SOLF0:USTF0",1755253817996,2.91,195.6,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253818200,2.91,195.6,195.49,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755253818394,2.91,195.57,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253818594,126.14,195.7,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253818595,2.91,195.54,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253818793,2.91,195.51,195.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253818998,2.91,195.51,195.41,121.82714379]
["bitfinex-derivatives","SOLF0:USTF0",1755253819200,2.91,195.51,195.4,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253819396,2.91,195.48,195.39,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755253820003,2.91,195.48,195.39,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1755253820204,2.91,195.48,195.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253820400,2.91,195.45,195.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253821104,2.91,195.39,195.3,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1755253821401,2.91,195.39,195.3,132.667]
["bitfinex-derivatives","SOLF0:USTF0",1755253822502,2.91,195.39,195.3,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1755253823705,5.02112509,195.37,195.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253824003,2.91,195.36,195.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253825008,2.91,195.36,195.3,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755253825800,2.91,195.36,195.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253826010,2.91,195.38,195.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253826307,2.91,195.46,195.39,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755253826605,2.91,195.46,195.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253827102,2.91,195.46,195.38,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755253827407,2.91,195.46,195.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253828807,2.75,195.48,195.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253830209,2.75,195.48,195.41,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253830703,2.75,195.5,195.41,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253831709,2.75,195.5,195.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253832805,2.75,195.5,195.39,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755253833011,2.75,195.5,195.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253833510,2.75,195.5,195.4,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755253833811,2.75,195.47,195.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253834013,8.16852474,195.44,195.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253834211,2.75,195.43,195.27,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253835512,2.75,195.43,195.35,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755253835708,2.75,195.43,195.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253838014,2.75,195.51,195.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253838313,2.75,195.51,195.42,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755253838815,4.02983467,195.5,195.42,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755253839014,2.75,195.49,195.42,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755253839318,2.75,195.49,195.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253839813,2.75,195.49,195.42,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253840013,2.75,195.49,195.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253840415,2.75,195.49,195.41,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253841414,2.75,195.49,195.42,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253841607,4.03701212,195.48,195.42,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755253841812,2.75,195.47,195.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253842012,4.03701212,195.48,195.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253842510,2.75,195.47,195.43,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755253842713,2.75,195.47,195.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253842714,2.75,195.47,195.41,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253843215,2.75,195.47,195.45,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755253843712,2.75,195.47,195.44,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755253843912,4.28487406,195.55,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253844118,2.75,195.45,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253844319,2.75,195.54,195.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253844914,2.75,195.54,195.48,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755253845117,2.75,195.54,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253845314,4.04475059,195.53,195.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253845514,2.75,195.52,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253845714,4.04475059,195.53,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253845914,4.04475059,195.53,195.51,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253846115,6.79475059,195.53,195.51,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755253846321,4.04475059,195.53,195.51,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253846521,2.75,195.52,195.5,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755253846821,4.04475059,195.53,195.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253847021,4.04475059,195.53,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253847223,2.75,195.54,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253847416,2.75,195.58,195.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253848523,2.75,195.56,195.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253849125,2.75,195.56,195.51,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253849323,2.75,195.56,195.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253849723,2.75,195.56,195.51,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755253849922,2.75,195.56,195.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253850123,2.75,195.54,195.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253850324,2.75,195.54,195.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253850724,0.03406733,195.55,195.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253850923,2.75,195.53,195.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253851260,0.03406733,195.55,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253851569,2.75,195.57,195.55,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755253851824,4.28487406,195.61,195.55,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755253851825,2.75,195.56,195.55,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755253852024,4.28487406,195.61,195.54,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755253852224,2.75,195.6,195.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253852423,0.03354194,195.59,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253852624,0.03354194,195.59,195.51,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755253852824,2.75,195.58,195.51,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755253853328,2.75,195.58,195.5,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755253853527,2.75,195.55,195.5,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755253853931,2.75,195.55,195.51,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755253854231,2.75,195.55,195.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253854728,2.75,195.55,195.53,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755253854923,0.03321517,195.56,195.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253855128,0.03321517,195.56,195.55,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253856024,2.78321517,195.56,195.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755253856224,2.78321517,195.56,195.55,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253857929,0.03321517,195.56,195.55,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755253858227,2.94321517,195.56,195.55,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253858628,2.91,195.55,195.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253858826,0.03321517,195.56,195.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253859129,2.91,195.54,195.53,104.111]
["bitfinex-derivatives","SOLF0:USTF0",1755253860326,2.91,195.54,195.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253860527,2.91,195.54,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253860728,2.91,195.54,195.46,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253861032,2.91,195.54,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253861327,2.91,195.54,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755253861525,2.91,195.54,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253862631,2.91,195.62,195.46,109.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755253862929,2.91,195.62,195.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253863130,2.91,195.62,195.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253864333,0.03273056,195.58,195.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253864523,0.03273056,195.58,195.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253865329,2.94273056,195.58,195.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253866129,0.03273056,195.58,195.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253866328,0.03273056,195.58,195.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1755253867734,2.94273056,195.58,195.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253868335,0.03273056,195.58,195.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1755253868633,0.03273056,195.58,195.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253868634,2.94273056,195.58,195.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253869134,2.94273056,195.58,195.56,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755253869333,2.94273056,195.58,195.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253869928,2.94273056,195.58,195.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755253872343,2.94273056,195.58,195.56,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755253873244,2.94273056,195.58,195.55,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755253873443,2.94273056,195.58,195.5,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253873943,2.94273056,195.58,195.5,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253874840,2.94273056,195.58,195.45,187.50332749]
["bitfinex-derivatives","SOLF0:USTF0",1755253875146,2.94273056,195.58,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253875442,2.91,195.58,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253875843,2.91,195.58,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755253877248,2.91,195.58,195.45,79.67712749]
["bitfinex-derivatives","SOLF0:USTF0",1755253877650,2.91,195.58,195.49,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755253878556,4.03357334,195.57,195.49,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755253878855,2.91,195.56,195.49,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755253879255,2.91,195.56,195.5,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755253879655,2.91,195.56,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253880157,2.91,195.56,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755253881358,4.03959873,195.55,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755253881656,2.91,195.54,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755253881855,2.91,195.54,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755253884357,2.91,195.54,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755253884747,2.91,195.54,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253884958,2.91,195.54,195.49,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755253885155,2.91,195.54,195.45,78.27712749]
["bitfinex-derivatives","SOLF0:USTF0",1755253885359,2.91,195.54,195.45,79.67712749]
["bitfinex-derivatives","SOLF0:USTF0",1755253885957,2.91,195.54,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253886158,2.91,195.54,195.51,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755253886458,2.91,195.54,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253887156,2.91,195.54,195.47,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755253887359,2.91,195.54,195.45,78.27712749]
["bitfinex-derivatives","SOLF0:USTF0",1755253887754,2.91,195.54,195.45,79.66712749]
["bitfinex-derivatives","SOLF0:USTF0",1755253887954,2.91,195.54,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253888156,2.91,195.54,195.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253888850,2.91,195.54,195.49,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755253889052,2.91,195.54,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253889462,2.91,195.54,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755253890063,2.91,195.54,195.48,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755253891265,2.91,195.54,195.46,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253891459,2.91,195.54,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253892457,2.91,195.54,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755253893258,2.91,195.54,195.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253893764,2.91,195.54,195.45,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755253894365,4.04550928,195.53,195.45,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755253894563,2.75,195.52,195.45,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755253894760,2.75,195.52,195.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253895264,2.75,195.52,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755253896464,2.75,195.52,195.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253897063,2.75,195.52,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755253898265,2.75,195.52,195.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253898459,2.75,195.52,195.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253898865,2.75,195.52,195.45,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755253899162,7.78623552,195.52,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253899464,2.75,195.51,195.44,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253900664,2.75,195.51,195.47,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755253901865,2.75,195.51,195.46,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755253902171,2.75,195.51,195.46,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755253902470,4.28487406,195.59,195.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253902471,5.03623552,195.48,195.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253902765,2.75,195.47,195.4,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253903161,2.75,195.47,195.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253903562,5.03623552,195.45,195.38,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755253903765,2.75,195.44,195.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253904264,2.75,195.44,195.37,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755253904665,2.75,195.44,195.36,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253905567,5.03623552,195.41,195.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253905772,2.75,195.4,195.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253906566,2.75,195.4,195.35,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755253906766,2.75,195.4,195.36,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253906967,2.75,195.4,195.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253907267,2.75,195.37,195.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253907766,2.75,195.37,195.29,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755253908267,2.75,195.37,195.3,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1755253908767,2.75,195.37,195.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253908970,2.75,195.37,195.26,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253909570,2.75,195.37,195.33,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755253909772,2.75,195.4,195.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253910267,2.75,195.4,195.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253910671,2.75,195.4,195.33,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755253910972,2.75,195.4,195.32,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253911172,2.75,195.4,195.26,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253911372,2.75,195.4,195.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253912173,2.75,195.4,195.33,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755253913074,2.75,195.4,195.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253914076,2.75,195.4,195.31,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755253914674,2.75,195.4,195.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253914874,2.75,195.4,195.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253915473,2.75,195.4,195.32,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755253915671,2.75,195.4,195.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253915976,2.75,195.4,195.31,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755253916174,2.75,195.4,195.31,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253916478,2.75,195.37,195.29,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755253916665,2.75,195.37,195.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755253917473,2.75,195.37,195.29,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755253917675,2.75,195.37,195.3,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253918071,5.03623552,195.41,195.25,5.03623552]
["bitfinex-derivatives","SOLF0:USTF0",1755253918275,2.8,195.4,195.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253919277,2.8,195.4,195.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253919578,2.8,195.39,195.29,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253919780,2.8,195.38,195.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253919974,2.8,195.43,195.35,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755253920179,2.8,195.43,195.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253920981,2.8,195.43,195.35,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755253921473,2.8,195.43,195.38,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755253921672,2.8,195.43,195.31,5.03623552]
["bitfinex-derivatives","SOLF0:USTF0",1755253921878,2.8,195.43,195.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253922473,2.8,195.43,195.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253923970,2.8,195.43,195.36,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755253925275,2.8,195.43,195.37,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755253925476,2.8,195.43,195.29,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253925680,2.8,195.43,195.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253925979,2.8,195.43,195.38,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755253927082,2.8,195.43,195.39,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755253927485,2.8,195.43,195.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253927675,2.8,195.43,195.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253927875,2.8,195.43,195.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253928184,2.8,195.43,195.33,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253928680,2.8,195.49,195.39,5.03623552]
["bitfinex-derivatives","SOLF0:USTF0",1755253928878,2.8,195.49,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755253929084,2.8,195.49,195.42,5.03623552]
["bitfinex-derivatives","SOLF0:USTF0",1755253929284,2.8,195.49,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253929486,2.8,195.49,195.42,5.03623552]
["bitfinex-derivatives","SOLF0:USTF0",1755253929683,4.28487406,195.5,195.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253929881,7.08487406,195.5,195.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253930076,4.28487406,195.5,195.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253930281,2.8,195.49,195.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253930481,4.28487406,195.5,195.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253930886,2.8,195.52,195.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253931186,2.8,195.52,195.5,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755253931385,2.8,195.58,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253931581,2.8,195.58,195.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253931785,4.28487406,195.6,195.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253931989,4.28487406,195.6,195.55,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253932285,2.8,195.59,195.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253932486,2.8,195.59,195.57,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755253932683,2.8,195.59,195.54,5.03623552]
["bitfinex-derivatives","SOLF0:USTF0",1755253932684,2.8,195.59,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253933188,2.8,195.59,195.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253933589,2.8,195.59,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755253933784,2.8,195.59,195.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755253933989,2.8,195.59,195.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253935492,2.8,195.59,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253936092,2.8,195.58,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253937391,2.8,195.58,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253937580,2.8,195.58,195.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253938190,2.8,195.58,195.44,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253938395,2.8,195.58,195.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253944898,2.8,195.58,195.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253945099,2.8,195.58,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253948300,2.8,195.58,195.46,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253948600,2.8,195.58,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253948800,2.8,195.58,195.47,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253950602,2.8,195.58,195.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253951400,2.8,195.58,195.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253951603,2.8,195.58,195.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253951803,2.8,195.58,195.41,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253952003,2.8,195.58,195.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253953802,3.98808364,195.57,195.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253954002,2.77,195.54,195.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253954607,5.03796715,195.51,195.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253954807,2.77,195.5,195.42,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253960112,2.77,195.5,195.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253960313,2.77,195.5,195.43,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253962310,2.77,195.5,195.42,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253962912,2.77,195.5,195.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253963310,2.77,195.5,195.42,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253963517,7.80796715,195.5,195.42,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755253963713,2.77,195.49,195.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253964719,2.77,195.49,195.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253965217,2.77,195.46,195.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253965617,2.77,195.46,195.33,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755253965916,2.77,195.46,195.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253970713,2.77,195.46,195.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253970910,2.77,195.46,195.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253973023,2.77,195.46,195.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253978425,5.03796715,195.49,195.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253978638,2.92,195.52,195.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253978835,2.92,195.52,195.4,5.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755253979135,2.92,195.52,195.41,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253983540,4.28487406,195.59,195.37,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755253983541,2.92,195.5,195.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253984941,2.92,195.47,195.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253985444,2.92,195.47,195.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253986441,4.01441646,195.46,195.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253986630,2.92,195.45,195.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253988240,2.92,195.45,195.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253996646,2.92,195.45,195.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755253997341,2.92,195.45,195.37,5.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755253997547,2.92,195.51,195.41,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755254000549,2.92,195.51,195.43,5.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755254000750,2.92,195.51,195.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755254003149,2.92,195.51,195.46,5.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755254003352,2.92,195.51,195.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755254004652,2.92,195.6,195.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755254006254,0.03339575,195.57,195.53,0.03850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254006453,2.92,195.56,195.53,0.03850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254008558,2.93,195.55,195.53,1.43850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254008755,2.93,195.56,195.53,0.03850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254010653,2.93,195.55,195.53,0.03850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254010854,2.93,195.56,195.53,0.03850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254011355,2.93,195.56,195.54,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755254011556,2.93,195.56,195.53,0.03850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254012557,2.93,195.55,195.53,0.03850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254015457,2.93,195.55,195.53,5.14950824]
["bitfinex-derivatives","SOLF0:USTF0",1755254015656,2.93,195.54,195.53,5.14950824]
["bitfinex-derivatives","SOLF0:USTF0",1755254016461,2.93,195.54,195.53,5.14960824]
["bitfinex-derivatives","SOLF0:USTF0",1755254016649,2.93,195.54,195.53,0.03850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254017157,2.93,195.54,195.53,5.14960824]
["bitfinex-derivatives","SOLF0:USTF0",1755254017459,2.93,195.54,195.53,0.03850824]
["bitfinex-derivatives","SOLF0:USTF0",1755254019856,2.93,195.54,195.45,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755254020063,2.93,195.54,195.46,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755254020863,2.93,195.54,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755254021057,2.93,195.51,195.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254021561,2.93,195.51,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254021862,0.03686417,195.5,195.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254022065,2.96686417,195.5,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755254022261,2.93,195.5,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755254022564,2.93,195.5,195.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254022769,2.93,195.49,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254022959,0.03924967,195.51,195.45,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1755254023159,2.93,195.5,195.45,226.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254023362,0.03924967,195.51,195.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254023865,2.96924967,195.51,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755254027365,2.96924967,195.51,195.5,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755254027769,2.96924967,195.51,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755254029372,2.96924967,195.51,195.5,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755254029871,4.967e-05,195.51,195.5,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755254030072,2.93004967,195.51,195.5,132.7019]
["bitfinex-derivatives","SOLF0:USTF0",1755254031074,2.93004967,195.51,195.5,131.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755254031376,2.93004967,195.51,195.5,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755254031578,2.93004967,195.51,195.5,131.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755254031878,2.93004967,195.51,195.5,132.7019]
["bitfinex-derivatives","SOLF0:USTF0",1755254033879,4.967e-05,195.51,195.5,132.7019]
["bitfinex-derivatives","SOLF0:USTF0",1755254034181,4.967e-05,195.51,195.5,131.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755254035076,2.93,195.6,195.5,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254035480,2.93,195.6,195.55,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755254036080,2.93,195.6,195.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254036281,2.93,195.6,195.49,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755254036682,2.93,195.6,195.52,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755254037387,2.93,195.6,195.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254038187,2.93,195.6,195.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254038380,2.93,195.6,195.49,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755254038586,2.93,195.6,195.52,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755254039687,2.93,195.6,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755254039886,3.99153993,195.59,195.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254040083,2.82,195.58,195.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254040283,2.82,195.58,195.53,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755254040887,2.82,195.58,195.51,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755254041087,7.85796715,195.58,195.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254041287,2.82,195.57,195.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254041987,2.82,195.61,195.52,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254042686,3.99966553,195.6,195.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254042891,2.82,195.58,195.48,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755254043591,2.82,195.58,195.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254043790,5.03796715,195.53,195.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254044092,2.82,195.52,195.46,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755254044692,2.82,195.52,195.47,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755254045192,2.82,195.52,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755254045490,2.82,195.57,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254045790,2.82,195.57,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755254045993,2.82,195.57,195.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254046592,2.82,195.55,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254047094,2.82,195.55,195.49,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755254047293,2.82,195.55,195.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254047592,2.82,195.55,195.5,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755254048496,2.82,195.55,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755254048794,2.82,195.55,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254049094,2.82,195.55,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755254049294,4.02426315,195.54,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755254049593,2.82,195.53,195.47,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755254049795,2.82,195.53,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254050295,4.02426315,195.52,195.46,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755254050496,2.82,195.51,195.46,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755254050794,2.82,195.51,195.47,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755254050990,4.02426315,195.52,195.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254051299,2.82,195.5,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254051496,2.82,195.5,195.49,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755254052792,2.82,195.5,195.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254053193,2.82,195.5,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254054695,2.82,195.5,195.45,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755254054898,2.82,195.5,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254055195,2.82,195.49,195.48,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755254055902,2.82,195.49,195.48,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755254056094,2.82,195.51,195.49,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755254056296,2.82,195.5,195.49,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755254056697,5.03796715,195.56,195.48,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755254056900,2.82,195.49,195.48,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755254057098,2.82,195.49,195.48,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755254057901,2.82,195.49,195.48,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755254058799,2.82,195.49,195.48,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755254060406,2.82,195.55,195.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254060902,2.82,195.55,195.52,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755254061704,4.277566,195.61,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755254061904,2.82,195.54,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755254063405,9.31553315,195.62,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755254063599,2.82,195.53,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755254064306,2.82,195.53,195.52,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755254066409,2.82,195.53,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755254066607,2.82,195.53,195.51,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755254066801,2.82,195.53,195.5,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755254067202,2.82,195.61,195.51,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755254068003,4.02649218,195.6,195.51,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755254068209,2.94,195.59,195.51,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755254068911,2.94,195.59,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755254069408,4.02649218,195.58,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755254069610,2.94,195.57,195.52,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755254071309,2.94,195.57,195.53,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755254073409,2.94,195.57,195.52,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1755254074313,2.94,195.57,195.51,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755254074501,2.94,195.57,195.42,5.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755254074701,2.94,195.57,195.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254074908,2.94,195.57,195.48,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755254075211,2.94,195.55,195.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254075611,2.94,195.55,195.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254075813,2.94,195.55,195.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254076113,2.94,195.55,195.54,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755254076702,2.94,195.59,195.55,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755254077511,2.94,195.59,195.54,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755254077909,2.94,195.56,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254078106,4.08198951,195.58,195.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254078311,4.08198951,195.58,195.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254078615,4.08198951,195.58,195.57,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755254078815,4.08198951,195.58,195.57,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755254079004,2.94,195.59,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254079509,2.94,195.62,195.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254080313,2.94,195.62,195.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755254080513,0.89012802,195.63,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254080713,2.94,195.62,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254080909,2.94,195.64,195.61,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1755254081120,2.94,195.63,195.61,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1755254081416,2.94,195.67,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254082114,2.94,195.65,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254083413,2.94,195.65,195.6,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755254083715,2.94,195.65,195.6,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755254083908,2.94,195.65,195.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254084307,2.94,195.65,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254084909,2.94,195.65,195.61,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755254085215,2.94,195.65,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254085409,2.94,195.65,195.58,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755254086214,2.94,195.65,195.58,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755254086512,2.94,195.65,195.58,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755254087915,2.94,195.65,195.53,230.13796715]
["bitfinex-derivatives","SOLF0:USTF0",1755254088118,2.94,195.65,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254088417,2.94,195.65,195.6,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755254088716,2.94,195.65,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254089214,2.94,195.65,195.58,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755254090616,2.94,195.65,195.59,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755254091518,2.94,195.65,195.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254091708,2.94,195.63,195.53,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1755254091908,2.94,195.6,195.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254092113,2.94,195.6,195.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254092414,2.94,195.6,195.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254092609,2.94,195.6,195.52,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755254092809,2.94,195.6,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254093010,2.94,195.6,195.47,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755254093210,2.94,195.6,195.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254093620,2.94,195.6,195.51,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755254093821,2.94,195.6,195.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254094322,2.94,195.6,195.51,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755254095412,2.94,195.6,195.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254095616,2.94,195.6,195.47,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755254095617,2.94,195.6,195.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254095920,2.94,195.6,195.57,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755254096117,2.94,195.6,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254096419,4.277566,195.65,195.6,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755254096720,2.94,195.62,195.6,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755254096919,2.94,195.61,195.6,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755254097522,2.8,195.65,195.61,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755254097820,4.05201897,195.66,195.61,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755254098020,2.8,195.65,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254100122,2.8,195.65,195.58,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755254100314,2.8,195.65,195.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254101017,2.8,195.65,195.57,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755254101321,2.8,195.62,195.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254102019,2.8,195.62,195.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254102818,2.8,195.62,195.54,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755254103219,2.8,195.62,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254103920,2.8,195.61,195.59,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755254104121,2.8,195.66,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254104323,2.8,195.62,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254104517,2.8,195.62,195.5,177.19336289]
["bitfinex-derivatives","SOLF0:USTF0",1755254104721,2.8,195.62,195.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254105429,4.05691472,195.61,195.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254105725,2.8,195.6,195.53,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755254106127,2.8,195.6,195.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254106324,2.8,195.59,195.5,79.62336289]
["bitfinex-derivatives","SOLF0:USTF0",1755254106525,5.03796715,195.57,195.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254106825,2.8,195.53,195.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254107030,2.8,195.53,195.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254107322,5.03796715,195.51,195.42,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755254107526,2.8,195.5,195.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254107721,2.8,195.5,195.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254108722,7.83796715,195.5,195.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254108927,2.8,195.49,195.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254110023,2.8,195.49,195.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254110425,2.8,195.49,195.46,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755254110626,2.8,195.47,195.46,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755254112031,2.8,195.47,195.45,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755254112233,2.8,195.46,195.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254112529,5.03796715,195.53,195.44,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755254112729,2.8,195.45,195.44,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755254113231,2.8,195.52,195.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254113931,2.8,195.52,195.47,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755254115529,2.8,195.52,195.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254115934,2.8,195.52,195.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254116137,2.8,195.52,195.43,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755254116336,2.8,195.52,195.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254116533,2.8,195.52,195.43,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755254116733,2.8,195.52,195.43,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755254116938,2.8,195.52,195.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254117135,2.8,195.52,195.46,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755254117734,2.8,195.52,195.45,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755254119638,2.8,195.52,195.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254121838,2.8,195.52,195.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254122034,2.8,195.52,195.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254122240,2.8,195.52,195.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254122435,2.8,195.52,195.49,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755254122641,2.8,195.51,195.49,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1755254123242,2.8,195.58,195.48,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755254123638,2.8,195.58,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254123834,2.8,195.57,195.49,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755254124144,2.8,195.57,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254125246,2.8,195.57,195.48,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755254126746,2.8,195.57,195.47,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755254127341,2.8,195.57,195.48,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755254128748,2.8,195.57,195.47,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755254128947,2.8,195.57,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254129149,2.86,195.54,195.43,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254129349,2.86,195.54,195.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254130350,2.86,195.54,195.44,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755254130748,2.86,195.54,195.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254131245,2.86,195.54,195.45,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1755254131451,2.86,195.54,195.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254131851,2.86,195.54,195.46,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755254133052,2.86,195.54,195.46,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755254133249,2.86,195.54,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254134851,2.86,195.54,195.47,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755254135854,2.86,195.54,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254136053,2.86,195.54,195.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254136354,2.86,195.54,195.43,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755254136652,2.86,195.54,195.37,136.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755254136653,2.86,195.51,195.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254138357,2.86,195.51,195.41,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755254138652,5.03796715,195.49,195.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254138852,2.86,195.48,195.39,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755254139152,2.86,195.48,195.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254141954,2.86,195.48,195.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254142154,2.86,195.48,195.39,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755254142356,2.86,195.48,195.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254142658,0.03918394,195.45,195.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254143152,0.03918394,195.45,195.44,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755254143352,0.03918394,195.45,195.44,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755254143754,0.03918394,195.45,195.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254144553,2.89918394,195.45,195.43,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755254144747,2.86,195.44,195.42,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755254145057,2.86,195.44,195.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254145257,2.86,195.44,195.39,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755254145555,2.86,195.44,195.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254146360,2.86,195.44,195.35,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254147259,2.86,195.42,195.34,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755254147661,2.86,195.42,195.34,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755254148062,2.86,195.42,195.33,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755254148361,2.86,195.42,195.31,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755254148560,2.86,195.42,195.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254148961,2.86,195.42,195.33,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755254150063,2.86,195.42,195.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254150756,2.86,195.42,195.33,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755254150962,2.86,195.42,195.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254151362,2.86,195.42,195.34,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1755254152064,2.86,195.42,195.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254153361,2.86,195.42,195.31,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254154264,2.86,195.42,195.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254154466,2.86,195.42,195.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254155466,2.86,195.41,195.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254155670,113.03906493,195.5,195.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254155671,2.86,195.38,195.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254155867,2.86,195.38,195.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254156068,2.86,195.38,195.28,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254156468,2.86,195.38,195.29,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755254156667,2.86,195.38,195.29,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755254158168,2.86,195.38,195.3,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755254158364,2.86,195.38,195.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254159372,2.94,195.37,195.33,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755254159670,2.94,195.41,195.33,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254161270,2.94,195.38,195.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254161470,2.94,195.38,195.26,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254161672,2.94,195.35,195.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254162662,2.94,195.35,195.29,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755254163172,2.94,195.35,195.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254163372,2.94,195.35,195.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254164369,2.94,195.35,195.25,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1755254164577,2.94,195.35,195.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254165075,2.94,195.35,195.26,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755254165271,2.94,195.35,195.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254165677,2.94,195.35,195.27,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755254166073,2.94,195.35,195.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254166876,2.94,195.35,195.29,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755254167174,2.94,195.35,195.29,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755254167372,2.94,195.35,195.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254169779,2.94,195.35,195.31,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755254169980,2.94,195.35,195.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254170175,2.94,195.35,195.31,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755254170378,2.94,195.35,195.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254171077,2.94,195.41,195.28,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254171381,2.94,195.41,195.34,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755254171583,2.94,195.41,195.35,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254172779,2.94,195.41,195.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254172980,2.94,195.41,195.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254173280,2.94,195.41,195.31,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755254173678,2.94,195.41,195.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254173880,2.94,195.41,195.3,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1755254176280,2.94,195.41,195.31,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254176781,2.94,195.41,195.33,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755254177079,2.94,195.41,195.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254177284,2.94,195.41,195.28,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254177481,2.94,195.41,195.3,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1755254177780,2.94,195.41,195.3,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1755254178780,4.05171004,195.4,195.3,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1755254178981,2.94,195.39,195.3,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1755254179482,2.94,195.39,195.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254179677,2.94,195.38,195.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254180081,2.94,195.38,195.29,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755254180480,2.94,195.38,195.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254180782,2.94,195.41,195.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254181175,2.94,195.41,195.32,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755254181382,2.94,195.41,195.32,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755254181584,2.94,195.41,195.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254181782,2.94,195.41,195.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254181982,2.94,195.41,195.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254182282,2.94,195.41,195.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254182983,4.05862506,195.4,195.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254183285,2.94,195.39,195.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254185385,2.94,195.38,195.36,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254185885,2.94,195.37,195.36,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254186085,2.94,195.44,195.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254186285,5.03796715,195.42,195.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254186484,2.94,195.41,195.32,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755254186686,2.94,195.41,195.31,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254187082,2.94,195.41,195.33,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755254187285,2.94,195.41,195.33,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755254187592,2.94,195.41,195.33,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755254188086,2.94,195.41,195.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254188287,2.87,195.38,195.3,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254188491,2.87,195.38,195.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254189490,4.06274841,195.37,195.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254189685,2.87,195.36,195.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254189880,7.90796715,195.36,195.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254190081,2.87,195.35,195.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254190380,2.87,195.32,195.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254191595,2.87,195.3,195.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254194997,2.87,195.3,195.23,122.08026745]
["bitfinex-derivatives","SOLF0:USTF0",1755254195493,2.87,195.29,195.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254195693,5.03796715,195.27,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254195889,2.87,195.26,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254197094,2.87,195.26,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254198098,2.87,195.26,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254198287,2.87,195.23,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254198893,5.03796715,195.18,195.03,113.18899425]
["bitfinex-derivatives","SOLF0:USTF0",1755254199198,5.03796715,195.15,195.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254199396,2.87,195.14,195.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254200496,2.87,195.14,195.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254201188,2.87,195.14,195.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254201898,2.87,195.11,195.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254202194,5.03796715,195.09,195.0,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1755254202400,2.87,195.08,195.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254202899,2.87,195.08,195.01,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755254203100,2.87,195.08,195.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254203499,2.87,195.08,195.01,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755254203692,2.87,195.08,195.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254204699,2.87,195.08,195.05,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755254204897,2.87,195.07,195.05,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755254206901,2.87,195.09,195.06,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755254207098,2.87,195.08,195.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254207307,2.87,195.13,195.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254207503,2.87,195.13,195.07,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755254208404,2.87,195.13,195.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254208906,2.87,195.13,195.02,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755254209107,2.87,195.13,195.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254209509,2.87,195.13,195.03,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755254209707,2.87,195.13,195.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254211010,2.87,195.13,195.05,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755254211212,2.87,195.13,195.05,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755254211409,2.87,195.13,195.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254211710,2.87,195.13,195.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254212106,2.87,195.13,195.08,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755254212606,5.03796715,195.17,195.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254212811,2.87,195.16,195.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254213212,2.87,195.16,195.14,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755254213610,2.87,195.18,195.06,5.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755254213814,2.87,195.18,195.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254214011,5.03796715,195.17,195.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254214213,2.87,195.16,195.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254214509,2.87,195.16,195.06,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755254214712,2.87,195.16,195.06,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755254215014,2.87,195.16,195.07,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755254215214,2.87,195.16,195.07,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755254216516,2.87,195.16,195.08,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755254216715,2.87,195.16,195.08,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755254217214,2.87,195.16,195.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254217413,2.87,195.16,195.1,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755254217611,2.87,195.16,195.03,5.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755254217612,2.87,195.16,195.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254218008,3.03,195.18,195.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254218216,3.03,195.18,195.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254218417,3.03,195.17,195.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254218820,3.03,195.17,195.15,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755254219018,3.03,195.17,195.15,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1755254219413,3.03,195.22,195.1,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254220814,3.03,195.22,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755254221018,3.03,195.22,195.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254221216,3.03,195.23,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254221420,3.03,195.26,195.15,5.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755254221620,3.03,195.26,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254222013,127.06,195.27,195.15,5.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755254222014,127.06,195.27,195.23,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755254222212,127.06,195.27,195.23,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755254222213,3.03,195.25,195.23,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755254222620,3.03,195.25,195.15,104.03796715]
["bitfinex-derivatives","SOLF0:USTF0",1755254222919,3.03,195.25,195.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254223115,3.03,195.25,195.16,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254223320,3.03,195.24,195.2,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755254223618,3.03,195.26,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254224517,3.03,195.25,195.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254224821,3.03,195.24,195.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254225120,3.03,195.24,195.21,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755254225323,344.3,195.31,195.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254225619,3.03,195.3,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254225919,3.03,195.3,195.19,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755254226521,3.03,195.3,195.18,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755254227122,3.03,195.3,195.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254227420,3.03,195.3,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254227617,3.03,195.3,195.22,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755254228823,3.03,195.3,195.21,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755254230123,3.03,195.3,195.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254230622,3.03,195.3,195.24,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755254230822,3.03,195.3,195.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254231421,3.03,195.3,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254231619,3.03,195.3,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254231822,3.03,195.3,195.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254233124,3.03,195.3,195.21,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755254233317,3.03,195.3,195.21,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755254233721,3.03,195.3,195.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254233923,3.03,195.3,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254234323,3.03,195.3,195.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1755254234622,3.03,195.3,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254235523,3.03,195.3,195.19,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755254237021,3.03,195.3,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254239125,8.17284331,195.27,195.15,4.24113423]
["bitfinex-derivatives","SOLF0:USTF0",1755254239315,3.03,195.25,195.15,4.24113423]
["bitfinex-derivatives","SOLF0:USTF0",1755254239519,3.03,195.25,195.15,5.68113423]
["bitfinex-derivatives","SOLF0:USTF0",1755254240326,3.03,195.25,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254243727,3.03,195.25,195.16,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755254243921,3.03,195.25,195.12,4.24113423]
["bitfinex-derivatives","SOLF0:USTF0",1755254244125,3.03,195.25,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254245124,3.03,195.25,195.21,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755254245425,127.06,195.26,195.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254245627,3.03,195.27,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254245826,3.03,195.26,195.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254246028,3.03,195.29,195.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254246528,3.03,195.29,195.23,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755254247123,3.03,195.29,195.24,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755254247428,3.01,195.27,195.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254248128,3.01,195.27,195.25,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755254249031,3.01,195.27,195.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254249529,3.01,195.27,195.25,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755254249829,3.01,195.27,195.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254252234,3.01,195.27,195.25,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755254252531,3.01,195.29,195.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254252729,3.01,195.29,195.27,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755254252923,3.01,195.33,195.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254253326,3.01,195.33,195.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254253628,3.01,195.32,195.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254253820,3.01,195.31,195.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254254027,3.01,195.3,195.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254254229,3.01,195.33,195.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254254827,3.01,195.32,195.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254255030,3.01,195.31,195.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254256232,3.01,195.31,195.28,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755254256434,3.01,195.31,195.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254256734,0.0325869,195.32,195.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254256935,0.0325869,195.32,195.26,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254257235,0.0325869,195.32,195.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254257732,3.0425869,195.32,195.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254258632,3.0425869,195.32,195.3,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1755254258932,3.01,195.31,195.29,4.24113423]
["bitfinex-derivatives","SOLF0:USTF0",1755254259734,3.01,195.3,195.29,4.24113423]
["bitfinex-derivatives","SOLF0:USTF0",1755254261137,3.01,195.3,195.22,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1755254261535,3.01,195.3,195.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254262932,3.01,195.3,195.2,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755254263137,3.01,195.3,195.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254263537,3.01,195.3,195.17,104.65484564]
["bitfinex-derivatives","SOLF0:USTF0",1755254263835,3.01,195.3,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254264037,3.01,195.3,195.19,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755254264237,3.01,195.3,195.19,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755254264635,0.03251422,195.26,195.19,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755254264839,3.01,195.25,195.19,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755254266844,3.01,195.25,195.19,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755254267035,3.01,195.25,195.19,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755254267538,3.01,195.25,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254267840,3.01,195.25,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254268238,3.01,195.25,195.18,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755254269046,3.01,195.25,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254269346,3.01,195.22,195.14,7.09484564]
["bitfinex-derivatives","SOLF0:USTF0",1755254270044,3.01,195.22,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254270240,3.01,195.22,195.16,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755254271146,3.01,195.22,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254271445,3.01,195.22,195.19,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755254271646,3.01,195.25,195.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254271846,3.01,195.25,195.15,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254272047,3.01,195.25,195.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254272348,3.01,195.25,195.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254272948,3.01,195.25,195.16,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755254273147,238.35493696,195.32,195.16,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755254273148,5.05070649,195.23,195.16,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755254273448,3.01,195.22,195.16,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755254273748,0.03233496,195.21,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755254274245,0.03233496,195.21,195.18,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755254274442,3.01,195.19,195.18,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1755254275045,3.01,195.19,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755254275243,3.01,195.18,195.17,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755254275849,0.03233496,195.21,195.18,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755254276148,3.01,195.19,195.18,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755254276750,3.01,195.2,195.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254276950,3.01,195.2,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254277253,3.01,195.2,195.19,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755254278352,2.92,195.2,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254278757,2.92,195.2,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755254279050,2.92,195.19,195.17,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755254281250,0.03233496,195.21,195.13,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755254281451,2.92,195.2,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254282154,2.92,195.18,195.17,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755254282453,2.92,195.18,195.17,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755254282651,2.92,195.2,195.17,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755254282856,2.92,195.19,195.17,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755254283055,2.92,195.19,195.18,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755254283252,2.95233496,195.21,195.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254283455,2.95233496,195.21,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254284156,2.95233496,195.21,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755254284356,2.95233496,195.21,195.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254284559,2.95233496,195.21,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254285555,2.95233496,195.21,195.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254285755,5.05070649,195.2,195.11,106.09484564]
["bitfinex-derivatives","SOLF0:USTF0",1755254286057,2.92,195.19,195.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254286447,2.92,195.19,195.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254286847,2.92,195.19,195.18,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755254287558,2.92,195.19,195.18,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755254287752,2.95233496,195.21,195.2,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755254287956,2.92,195.2,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254288154,2.92,195.2,195.13,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254288358,2.92,195.2,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254289161,2.92,195.2,195.19,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755254290662,2.92,195.2,195.19,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755254291161,2.92,195.2,195.19,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755254291362,0.03233496,195.21,195.2,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755254292664,2.95233496,195.21,195.2,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1755254292866,2.95233496,195.21,195.17,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254293060,2.95233496,195.21,195.14,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1755254293267,2.95233496,195.21,195.11,8.48226847]
["bitfinex-derivatives","SOLF0:USTF0",1755254293764,2.95233496,195.21,195.1,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254293964,2.95233496,195.21,195.13,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755254294764,2.95233496,195.21,195.14,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755254294964,2.95233496,195.21,195.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254295365,2.92,195.21,195.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254295664,2.92,195.21,195.16,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755254296066,0.03260437,195.16,195.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254296368,2.92,195.19,195.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254296567,5.05070649,195.26,195.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254296768,2.92,195.18,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755254297062,2.92,195.18,195.17,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755254297669,2.92,195.22,195.12,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254297967,2.92,195.22,195.13,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254298168,2.92,195.22,195.19,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755254298469,2.92,195.18,195.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254298961,2.92,195.18,195.17,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755254299161,0.03840073,195.19,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254299573,2.92,195.28,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254299864,0.03869228,195.2,195.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254300167,2.92,195.22,195.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254300467,2.92,195.3,195.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254300664,2.92,195.3,195.23,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755254300868,2.92,195.3,195.19,100.47262638]
["bitfinex-derivatives","SOLF0:USTF0",1755254301167,2.92,195.3,195.19,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254301565,2.92,195.3,195.2,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755254301763,2.92,195.28,195.19,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254301970,2.92,195.28,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254305770,3.82261136,195.27,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254306171,2.92,195.26,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254307469,2.86,195.25,195.23,1.47471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254307668,2.86,195.3,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254309571,2.86,195.3,195.23,5.15351748]
["bitfinex-derivatives","SOLF0:USTF0",1755254311174,2.86,195.3,195.24,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755254311375,2.86,195.3,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254313675,129.38,195.3,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254313877,2.86,195.29,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254316778,5.05070649,195.29,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254316972,2.86,195.28,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254320683,2.86,195.28,195.23,1.47471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254321578,2.86,195.28,195.23,6.59361748]
["bitfinex-derivatives","SOLF0:USTF0",1755254321881,2.86,195.28,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254322280,2.86,195.28,195.23,1.47471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254322883,2.86,195.28,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254323176,127.39151904,195.31,195.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254323384,2.86,195.3,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254323577,2.86,195.3,195.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254323782,2.86,195.3,195.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254324683,2.86,195.3,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254326385,2.86,195.3,195.23,5.15361748]
["bitfinex-derivatives","SOLF0:USTF0",1755254327889,2.86,195.3,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254328182,2.86,195.3,195.23,1.47471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254328387,2.86,195.3,195.23,6.59341748]
["bitfinex-derivatives","SOLF0:USTF0",1755254332186,2.86,195.28,195.23,6.59341748]
["bitfinex-derivatives","SOLF0:USTF0",1755254332884,2.86,195.28,195.24,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755254333087,2.86,195.28,195.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254334085,2.86,195.28,195.24,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755254334290,2.86,195.28,195.24,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755254338394,2.86,195.28,195.24,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755254339294,2.86,195.28,195.23,5.15361748]
["bitfinex-derivatives","SOLF0:USTF0",1755254339496,2.86,195.28,195.23,6.59361748]
["bitfinex-derivatives","SOLF0:USTF0",1755254339789,2.86,195.28,195.24,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755254339994,2.86,195.28,195.24,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755254340590,126.48,195.28,195.24,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755254340794,2.97,195.3,195.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254341195,2.97,195.3,195.25,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755254341392,2.97,195.3,195.23,0.03471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254341696,2.97,195.29,195.27,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755254341892,2.97,195.29,195.23,1.47471748]
["bitfinex-derivatives","SOLF0:USTF0",1755254342093,2.97,195.29,195.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254342293,2.97,195.3,195.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254342494,2.97,195.3,195.24,1.47476904]
["bitfinex-derivatives","SOLF0:USTF0",1755254343394,2.97,195.33,195.24,6.52547553]
["bitfinex-derivatives","SOLF0:USTF0",1755254343595,2.97,195.35,195.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254343792,2.97,195.36,195.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254344296,2.97,195.36,195.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254344896,2.97,195.36,195.34,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1755254345094,2.97,195.35,195.34,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1755254345396,2.97,195.35,195.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254345597,2.97,195.4,195.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254346095,2.97,195.4,195.36,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755254346894,2.97,195.4,195.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254347094,2.97,195.4,195.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254348298,2.97,195.4,195.34,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1755254348595,2.97,195.4,195.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254349900,2.97,195.4,195.35,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755254350096,2.97,195.4,195.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254350296,2.97,195.4,195.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254350896,2.97,195.4,195.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254352095,2.97,195.4,195.37,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755254352301,2.97,195.39,195.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254353194,2.97,195.39,195.37,5.14741854]
["bitfinex-derivatives","SOLF0:USTF0",1755254353690,2.97,195.4,195.37,6.58741854]
["bitfinex-derivatives","SOLF0:USTF0",1755254353903,2.97,195.39,195.37,6.58741854]
["bitfinex-derivatives","SOLF0:USTF0",1755254354498,126.46,195.41,195.37,1.47241854]
["bitfinex-derivatives","SOLF0:USTF0",1755254354703,2.97,195.4,195.37,0.03241854]
["bitfinex-derivatives","SOLF0:USTF0",1755254364710,2.97,195.38,195.3,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254365410,2.97,195.38,195.31,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755254365612,2.97,195.38,195.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254366110,2.97,195.38,195.27,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254366308,0.89088,195.43,195.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254366510,0.03612553,195.37,195.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254366707,2.553e-05,195.37,195.36,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755254366911,2.97,195.45,195.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755254367114,2.97,195.45,195.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254367307,2.97,195.45,195.35,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254367513,2.97,195.45,195.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254367914,2.79,195.44,195.43,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755254368212,5.05070649,195.52,195.32,174.96376096]
["bitfinex-derivatives","SOLF0:USTF0",1755254368213,2.79,195.46,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254368409,2.79,195.46,195.45,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755254368713,2.79,195.49,195.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254368913,2.79,195.49,195.44,0.03304656]
["bitfinex-derivatives","SOLF0:USTF0",1755254373024,2.79,195.49,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254374515,2.79,195.49,195.44,0.03304656]
["bitfinex-derivatives","SOLF0:USTF0",1755254374712,2.79,195.49,195.44,1.47304656]
["bitfinex-derivatives","SOLF0:USTF0",1755254374914,7.84070649,195.49,195.44,0.03304656]
["bitfinex-derivatives","SOLF0:USTF0",1755254375116,2.79,195.48,195.44,0.03304656]
["bitfinex-derivatives","SOLF0:USTF0",1755254377220,2.79,195.48,195.44,1.47304656]
["bitfinex-derivatives","SOLF0:USTF0",1755254377418,2.79,195.47,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254377618,2.79,195.47,195.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254377814,2.79,195.49,195.44,0.03304656]
["bitfinex-derivatives","SOLF0:USTF0",1755254378520,2.79,195.49,195.44,1.47304656]
["bitfinex-derivatives","SOLF0:USTF0",1755254378817,2.79,195.49,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254379014,126.36,195.5,195.44,0.03304656]
["bitfinex-derivatives","SOLF0:USTF0",1755254379208,2.79,195.48,195.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254380011,2.79,195.48,195.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254380216,2.79,195.5,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254380418,2.79,195.54,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254380915,2.79,195.52,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254381115,2.79,195.52,195.48,0.03496902]
["bitfinex-derivatives","SOLF0:USTF0",1755254383821,2.79,195.52,195.48,1.47496902]
["bitfinex-derivatives","SOLF0:USTF0",1755254384217,2.79,195.51,195.48,1.47496902]
["bitfinex-derivatives","SOLF0:USTF0",1755254384413,2.79,195.5,195.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254384617,2.79,195.54,195.48,0.03496902]
["bitfinex-derivatives","SOLF0:USTF0",1755254384911,2.79,195.54,195.48,1.47496902]
["bitfinex-derivatives","SOLF0:USTF0",1755254385120,2.79,195.54,195.48,6.58696902]
["bitfinex-derivatives","SOLF0:USTF0",1755254385420,2.79,195.54,195.48,1.47496902]
["bitfinex-derivatives","SOLF0:USTF0",1755254386224,2.79,195.54,195.48,6.58706902]
["bitfinex-derivatives","SOLF0:USTF0",1755254387516,2.79,195.54,195.49,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755254387722,126.26,195.56,195.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254387924,2.79,195.55,195.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254388524,2.79,195.55,195.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254389221,2.79,195.55,195.51,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755254389522,2.79,195.55,195.53,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254389722,2.79,195.54,195.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254390222,2.79,195.54,195.51,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755254390425,2.79,195.54,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254390723,2.79,195.56,195.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254391517,2.79,195.55,195.52,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755254391724,2.79,195.56,195.5,1.47847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254394327,7.84070649,195.56,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254394529,2.79,195.55,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254394724,2.79,195.53,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254394929,7.84070649,195.53,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254395127,2.79,195.52,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254396031,126.22,195.54,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254396234,2.79,195.51,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254400138,2.92,195.52,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254400341,2.92,195.51,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254404341,2.92,195.51,195.5,1.46847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254405042,2.92,195.51,195.5,0.03847856]
["bitfinex-derivatives","SOLF0:USTF0",1755254405240,2.92,195.55,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254405443,126.2,195.56,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254405646,2.92,195.55,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254405844,343.86,195.58,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254406142,2.92,195.56,195.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254406348,2.92,195.55,195.53,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755254406536,2.92,195.55,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254406743,129.12,195.57,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254406943,2.92,195.56,195.54,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755254407139,126.2,195.57,195.54,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755254407346,2.92,195.55,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254408447,2.92,195.55,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254408945,2.92,195.57,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254409142,2.92,195.57,195.52,1.46532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254410348,2.92,195.57,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254410540,2.92,195.57,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254411249,2.92,195.57,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254411453,2.92,195.57,195.52,1.46532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254413057,2.92,195.57,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254414650,2.92,195.57,195.52,1.46532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254416558,2.92,195.57,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254417952,2.92,195.57,195.52,1.46532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254418151,2.92,195.57,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254420149,2.92,195.56,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254420952,2.92,195.56,195.52,1.46532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254421354,2.92,195.56,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254422550,2.92,195.56,195.52,1.46532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254422756,2.92,195.56,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254423452,2.92,195.56,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254423656,2.92,195.56,195.52,1.46532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254426259,2.92,195.56,195.52,0.03532498]
["bitfinex-derivatives","SOLF0:USTF0",1755254427155,2.92,195.56,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254427656,2.76,195.59,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254428160,2.76,195.61,195.52,105.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755254428362,2.76,195.61,195.55,0.03807166]
["bitfinex-derivatives","SOLF0:USTF0",1755254428759,3.9610805,195.6,195.55,0.03807166]
["bitfinex-derivatives","SOLF0:USTF0",1755254428956,2.76,195.59,195.55,0.03807166]
["bitfinex-derivatives","SOLF0:USTF0",1755254429957,2.76,195.58,195.55,0.03807166]
["bitfinex-derivatives","SOLF0:USTF0",1755254430260,6.7210805,195.58,195.55,0.03807166]
["bitfinex-derivatives","SOLF0:USTF0",1755254430562,3.9610805,195.58,195.55,0.03807166]
["bitfinex-derivatives","SOLF0:USTF0",1755254430763,2.76,195.57,195.55,0.03807166]
["bitfinex-derivatives","SOLF0:USTF0",1755254431357,3.9610805,195.58,195.55,0.03807166]
["bitfinex-derivatives","SOLF0:USTF0",1755254431563,2.76,195.58,195.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254431769,2.76,195.58,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254432962,3.95940873,195.62,195.56,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755254433267,2.76,195.6,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254433563,2.76,195.6,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254433966,2.76,195.61,195.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254434263,6.71940873,195.62,195.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254434466,3.95940873,195.62,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254434663,2.76,195.61,195.59,0.03483076]
["bitfinex-derivatives","SOLF0:USTF0",1755254435057,2.76,195.61,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254435259,2.76,195.61,195.51,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254435462,2.76,195.61,195.58,1.46294708]
["bitfinex-derivatives","SOLF0:USTF0",1755254435662,4.277566,195.67,195.58,1.46294708]
["bitfinex-derivatives","SOLF0:USTF0",1755254435968,2.76,195.66,195.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254436167,2.76,195.66,195.61,0.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1755254437567,3.95413026,195.65,195.61,0.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1755254437770,2.76,195.63,195.61,0.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1755254437964,3.95413026,195.65,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254438371,2.76,195.64,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254438569,3.95413026,195.65,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254438770,2.76,195.64,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254439070,2.76,195.64,195.61,0.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1755254439270,2.76,195.64,195.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254439667,2.76,195.63,195.61,0.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1755254439867,343.6,195.69,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254440172,2.76,195.68,195.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254441769,2.76,195.68,195.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254441973,2.76,195.68,195.61,1.46831389]
["bitfinex-derivatives","SOLF0:USTF0",1755254443274,2.76,195.68,195.61,0.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1755254443972,2.76,195.65,195.61,0.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1755254445473,5.05070649,195.63,195.61,0.03831389]
["bitfinex-derivatives","SOLF0:USTF0",1755254445676,2.76,195.62,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254446173,5.05070649,195.6,195.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254446373,2.76,195.59,195.51,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755254446573,2.76,195.59,195.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254446780,2.76,195.59,195.51,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755254446976,2.76,195.56,195.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254447878,2.76,195.56,195.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254448475,2.76,195.56,195.51,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755254448677,2.76,195.55,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254448875,0.03344231,195.56,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254449170,2.79344231,195.56,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254449975,2.79344231,195.56,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254450274,2.79344231,195.56,195.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254450469,0.03344231,195.56,195.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254451381,0.03344231,195.56,195.55,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755254451679,2.79344231,195.56,195.55,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755254452783,0.03344231,195.56,195.55,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755254460790,0.03344231,195.56,195.5,104.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254460791,2.96,195.55,195.5,104.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254460998,2.96,195.55,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254461385,2.96,195.55,195.46,177.03360994]
["bitfinex-derivatives","SOLF0:USTF0",1755254461590,2.99344231,195.56,195.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254461891,2.99344231,195.56,195.52,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755254462192,2.99344231,195.56,195.5,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254462496,2.99344231,195.56,195.52,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755254465092,2.99344231,195.56,195.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254465298,2.99344231,195.56,195.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254465595,2.96,195.55,195.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254466192,2.96,195.55,195.45,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755254466796,2.96,195.55,195.45,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755254466999,2.96,195.51,195.46,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755254467599,2.96,195.51,195.45,132.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755254468094,2.96,195.51,195.45,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755254468299,2.96,195.51,195.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254468796,2.96,195.51,195.42,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1755254468998,0.03866695,195.48,195.42,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1755254469301,2.96,195.47,195.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254470099,2.96,195.47,195.42,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755254470801,2.96,195.47,195.42,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755254472198,2.96,195.47,195.43,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755254472698,2.96,195.47,195.41,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755254472902,2.96,195.47,195.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254473906,0.03318196,195.45,195.4,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755254474197,2.96,195.44,195.4,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1755254474402,2.96,195.44,195.36,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254474806,2.96,195.44,195.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254475005,2.96,195.44,195.41,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755254475304,2.96,195.43,195.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254475606,0.03318196,195.45,195.42,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755254476206,2.96,195.44,195.42,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755254477208,2.96,195.44,195.43,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1755254477406,2.99318196,195.45,195.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254478203,2.99318196,195.45,195.44,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755254478901,2.96,195.44,195.42,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755254479103,2.96,195.44,195.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254479303,2.96,195.43,195.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254479502,2.96,195.43,195.42,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755254481610,2.99318196,195.45,195.44,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755254482410,2.99318196,195.45,195.43,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755254482608,2.99318196,195.45,195.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254483310,2.99318196,195.45,195.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254483513,2.99318196,195.45,195.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254484212,2.99318196,195.45,195.42,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755254486813,2.99318196,195.45,195.41,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755254487414,2.99318196,195.45,195.42,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755254488213,2.99318196,195.45,195.41,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755254489013,2.99318196,195.45,195.42,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755254490116,2.99318196,195.45,195.41,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755254490715,2.99318196,195.45,195.37,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254490917,2.99318196,195.45,195.37,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254491221,2.99318196,195.45,195.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254491510,2.99318196,195.45,195.41,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755254491716,2.89,195.44,195.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254492014,2.89,195.44,195.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254492421,2.89,195.44,195.37,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254492718,2.89,195.44,195.38,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755254496820,2.89,195.44,195.39,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755254497216,2.89,195.44,195.34,443.96]
["bitfinex-derivatives","SOLF0:USTF0",1755254497518,2.89,195.43,195.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254497715,2.89,195.4,195.31,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254498121,2.89,195.38,195.31,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254498621,2.89,195.38,195.32,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755254498809,2.89,195.38,195.31,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254499016,2.89,195.38,195.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254499519,0.03637081,195.39,195.38,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755254500918,7.081e-05,195.39,195.38,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755254502624,2.89007081,195.39,195.38,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755254503025,2.89,195.51,195.46,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755254503524,2.89,195.5,195.47,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755254503821,2.89,195.5,195.4,6.49070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254504022,2.89,195.5,195.4,132.49070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254504423,2.89,195.5,195.44,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755254505225,2.89,195.5,195.45,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755254505425,2.89,195.5,195.43,0.03471205]
["bitfinex-derivatives","SOLF0:USTF0",1755254508532,2.89,195.5,195.43,5.14791205]
["bitfinex-derivatives","SOLF0:USTF0",1755254509727,2.89,195.5,195.43,0.03471205]
["bitfinex-derivatives","SOLF0:USTF0",1755254514330,3.96027034,195.49,195.43,0.03471205]
["bitfinex-derivatives","SOLF0:USTF0",1755254514628,2.89,195.48,195.43,0.03471205]
["bitfinex-derivatives","SOLF0:USTF0",1755254517333,5.05070649,195.53,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254517534,2.94,195.46,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254517734,2.94,195.45,195.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254519933,2.94,195.45,195.44,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755254520133,2.94,195.52,195.44,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755254520635,2.94,195.52,195.45,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755254520830,2.94,195.52,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254521030,2.94,195.52,195.43,1.4775892]
["bitfinex-derivatives","SOLF0:USTF0",1755254521235,2.94,195.52,195.44,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1755254521533,2.94,195.5,195.44,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1755254522338,3.96034869,195.51,195.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254522537,2.94,195.49,195.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254523230,2.94,195.49,195.47,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755254523434,2.94,195.48,195.47,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755254523738,4.277566,195.58,195.48,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755254523936,2.94,195.57,195.48,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755254524237,2.94,195.57,195.51,0.03624787]
["bitfinex-derivatives","SOLF0:USTF0",1755254525032,348.63070649,195.59,195.51,0.03624787]
["bitfinex-derivatives","SOLF0:USTF0",1755254525033,3.95780338,195.56,195.51,0.03624787]
["bitfinex-derivatives","SOLF0:USTF0",1755254525232,2.94,195.55,195.51,0.03624787]
["bitfinex-derivatives","SOLF0:USTF0",1755254528139,3.9557171,195.54,195.51,0.03624787]
["bitfinex-derivatives","SOLF0:USTF0",1755254528436,2.94,195.53,195.51,0.03624787]
["bitfinex-derivatives","SOLF0:USTF0",1755254530838,2.94,195.56,195.51,1.47624787]
["bitfinex-derivatives","SOLF0:USTF0",1755254531040,2.94,195.56,195.51,0.03624787]
["bitfinex-derivatives","SOLF0:USTF0",1755254531240,2.94,195.56,195.53,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254532037,2.94,195.56,195.52,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254533938,2.94,195.56,195.53,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254534945,2.94,195.56,195.53,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755254535243,2.94,195.55,195.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254535943,2.94,195.56,195.55,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254537049,2.94,195.61,195.55,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254537650,2.94,195.61,195.57,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755254537950,2.94,195.61,195.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254538251,2.94,195.61,195.56,1.47749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254539342,2.94,195.61,195.56,6.58739477]
["bitfinex-derivatives","SOLF0:USTF0",1755254539648,2.94,195.61,195.56,0.03749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254539949,2.94,195.61,195.56,1.47749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254540350,2.94,195.61,195.56,0.03749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254540547,2.94,195.61,195.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254541347,2.94,195.61,195.56,0.03749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254542150,2.94,195.61,195.56,1.47749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254542650,2.94,195.61,195.56,0.03749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254544249,2.94,195.61,195.56,1.47749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254545154,2.94,195.61,195.56,0.03749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254547051,2.94,195.61,195.56,1.47749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254547553,2.94,195.61,195.56,0.03749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254547848,2.94,195.61,195.56,1.46749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254549460,2.94,195.61,195.56,0.03749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254550660,2.94,195.61,195.56,1.46749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254551356,2.94,195.61,195.56,0.03749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254551856,2.94,195.61,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254552065,2.94,195.61,195.56,1.46749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254554465,2.94,195.61,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254554764,2.94,195.61,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254555064,125.9,195.62,195.56,0.03749477]
["bitfinex-derivatives","SOLF0:USTF0",1755254555263,2.75,195.6,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254556861,2.75,195.64,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254557669,2.75,195.64,195.59,0.03582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254558667,2.75,195.64,195.6,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755254558861,2.75,195.64,195.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254559064,2.75,195.64,195.59,0.03582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254561572,2.75,195.64,195.59,1.46582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254562072,2.75,195.64,195.59,0.03582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254562370,7.80070649,195.64,195.59,0.03582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254562567,2.75,195.63,195.59,0.03582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254563074,6.69708011,195.63,195.59,0.03582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254563372,2.75,195.6,195.59,0.03582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254563962,2.75,195.6,195.59,1.47582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254564972,2.75,195.63,195.59,1.47582641]
["bitfinex-derivatives","SOLF0:USTF0",1755254565273,2.75,195.63,195.59,6.58482641]
["bitfinex-derivatives","SOLF0:USTF0",1755254565473,2.75,195.62,195.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254565971,125.78,195.64,195.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254566273,125.78,195.64,195.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254566573,2.75,195.61,195.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254566776,125.78,195.64,195.6,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755254566969,2.75,195.63,195.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254567170,2.75,195.67,195.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254567379,2.75,195.67,195.61,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755254568077,2.75,195.67,195.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254568078,2.75,195.67,195.62,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755254568273,2.75,195.67,195.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254568570,3.94956532,195.66,195.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254568770,2.75,195.64,195.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254568979,3.94956532,195.66,195.63,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254569174,2.75,195.65,195.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254569476,3.94956532,195.66,195.63,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254569477,6.69956532,195.66,195.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254569976,2.75,195.66,195.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254570173,98.47393832,195.68,195.63,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254570478,2.75,195.65,195.63,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254574880,2.75,195.64,195.63,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254580483,128.49,195.64,195.63,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254581083,128.49,195.64,195.63,1.47404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254581585,128.49,195.64,195.63,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254585084,125.74,195.64,195.63,1.47404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254585388,2.81,195.66,195.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254585889,224.19393832,195.68,195.64,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755254586189,2.81,195.67,195.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254586490,6.76274587,195.67,195.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254587091,2.81,195.66,195.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254587388,2.81,195.66,195.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254587888,2.81,195.67,195.63,6.58214796]
["bitfinex-derivatives","SOLF0:USTF0",1755254588291,2.81,195.67,195.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254588784,2.81,195.66,195.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254588991,2.81,195.65,195.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755254589392,224.19393832,195.68,195.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755254589594,2.81,195.66,195.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254590189,227.00393832,195.68,195.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254590391,227.00393832,195.68,195.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254590591,227.00393832,195.68,195.63,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254590788,125.72,195.68,195.65,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755254590992,2.81,195.66,195.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254591789,2.81,195.7,195.63,1.47404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254591998,2.81,195.68,195.63,1.47404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254592196,2.81,195.67,195.63,1.47404796]
["bitfinex-derivatives","SOLF0:USTF0",1755254592495,2.81,195.67,195.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755254592695,129.65071586,195.69,195.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755254592899,2.81,195.66,195.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254593395,2.81,195.68,195.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254593599,125.7,195.69,195.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755254593897,2.81,195.67,195.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254594192,0.88963878,195.71,195.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254594495,2.81,195.72,195.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254594695,2.81,195.72,195.7,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755254594899,2.81,195.72,195.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755254595191,2.81,195.72,195.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254595497,2.81,195.72,195.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755254595697,2.81,195.75,195.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254595893,2.81,195.75,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254596196,2.81,195.75,195.69,1.4783046]
["bitfinex-derivatives","SOLF0:USTF0",1755254596697,2.81,195.75,195.7,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755254596898,2.81,195.75,195.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254597098,2.81,195.74,195.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254597395,2.81,195.74,195.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755254597587,2.81,195.73,195.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755254598205,125.68,195.76,195.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755254598699,2.81,195.73,195.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755254599899,2.81,195.73,195.72,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755254600101,2.81,195.72,195.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1755254600695,2.81,195.72,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254601703,2.81,195.71,195.69,1.4783046]
["bitfinex-derivatives","SOLF0:USTF0",1755254601903,2.81,195.75,195.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254602199,2.81,195.75,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254602397,2.81,195.75,195.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254602802,2.81,195.75,195.69,1.4783046]
["bitfinex-derivatives","SOLF0:USTF0",1755254603404,2.81,195.75,195.69,6.5847046]
["bitfinex-derivatives","SOLF0:USTF0",1755254603605,2.81,195.75,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254605904,2.81,195.75,195.69,5.1448046]
["bitfinex-derivatives","SOLF0:USTF0",1755254606504,2.81,195.75,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254606904,2.81,195.75,195.69,1.4783046]
["bitfinex-derivatives","SOLF0:USTF0",1755254607104,2.81,195.75,195.72,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755254607305,2.81,195.75,195.72,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755254609606,2.81,195.75,195.72,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755254609807,2.81,195.75,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254610208,2.81,195.75,195.69,5.1448046]
["bitfinex-derivatives","SOLF0:USTF0",1755254610507,2.81,195.75,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254610809,2.81,195.75,195.69,5.1447046]
["bitfinex-derivatives","SOLF0:USTF0",1755254611112,2.81,195.75,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254612208,2.81,195.75,195.69,5.1448046]
["bitfinex-derivatives","SOLF0:USTF0",1755254612707,2.81,195.75,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254613110,2.81,195.75,195.7,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755254613811,2.81,195.75,195.69,5.1449046]
["bitfinex-derivatives","SOLF0:USTF0",1755254614105,7.86070649,195.75,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254614312,2.94,195.74,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254615010,5.05070649,195.72,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254615209,2.94,195.71,195.69,0.0383046]
["bitfinex-derivatives","SOLF0:USTF0",1755254623716,2.94,195.71,195.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254623910,5.05070649,195.68,195.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254624116,2.94,195.67,195.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254624515,2.94,195.67,195.61,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755254624715,2.94,195.67,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254625017,2.94,195.67,195.61,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755254625224,0.03416141,195.66,195.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254625517,2.94,195.64,195.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254625717,0.03416141,195.66,195.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254625908,0.03416141,195.66,195.62,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755254626114,2.94,195.65,195.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254626417,0.03416141,195.66,195.65,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254626615,2.97416141,195.66,195.65,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254626816,2.97416141,195.66,195.58,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755254627017,2.94,195.65,195.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254627519,0.03416141,195.66,195.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254627717,2.97416141,195.66,195.65,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254628514,2.97416141,195.66,195.63,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755254628515,2.97416141,195.66,195.63,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1755254628719,2.94,195.65,195.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254628920,2.94,195.64,195.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254630220,2.94,195.65,195.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254630417,2.94,195.65,195.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254630620,2.94,195.65,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254631316,0.03935466,195.63,195.58,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755254631522,0.03935466,195.63,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254631720,2.97935466,195.63,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254632417,2.97935466,195.63,195.61,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755254632722,2.97935466,195.63,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254633220,0.03935466,195.63,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254633624,0.03935466,195.63,195.62,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755254634421,0.03935466,195.63,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254635822,2.97935466,195.63,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254638324,2.97935466,195.63,195.61,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755254638626,0.03935466,195.63,195.53,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1755254638818,2.8,195.61,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254639214,2.8,195.62,195.58,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755254639419,2.8,195.62,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254639619,0.03935466,195.63,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254639819,2.8,195.61,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254640220,0.03935466,195.63,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254640418,2.8,195.61,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254640618,2.8,195.6,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254641622,2.83935466,195.63,195.59,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755254641821,2.83935466,195.63,195.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254642522,0.03935466,195.63,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254642720,2.8,195.62,195.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254643226,2.8,195.62,195.58,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755254643428,2.8,195.62,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254643729,0.03935466,195.63,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254643927,0.03935466,195.63,195.62,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755254644129,2.83935466,195.63,195.62,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755254644527,0.03935466,195.63,195.62,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755254646527,2.8,195.69,195.68,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755254649626,2.8,195.76,195.68,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254650126,5.05070649,195.74,195.67,0.035325]
["bitfinex-derivatives","SOLF0:USTF0",1755254650327,2.8,195.73,195.67,0.035325]
["bitfinex-derivatives","SOLF0:USTF0",1755254651032,2.8,195.73,195.67,1.465325]
["bitfinex-derivatives","SOLF0:USTF0",1755254651632,2.8,195.73,195.68,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755254652234,2.8,195.73,195.69,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755254653035,2.8,195.76,195.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254653741,2.8,195.76,195.71,5.14297593]
["bitfinex-derivatives","SOLF0:USTF0",1755254654140,2.8,195.76,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254658038,2.8,195.76,195.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254658539,2.8,195.76,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254659446,2.8,195.76,195.71,5.14307593]
["bitfinex-derivatives","SOLF0:USTF0",1755254659645,2.8,195.76,195.71,6.57307593]
["bitfinex-derivatives","SOLF0:USTF0",1755254659944,2.8,195.76,195.71,1.46717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254660345,2.8,195.76,195.73,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755254660840,2.8,195.76,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254661044,2.8,195.76,195.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254662247,2.8,195.76,195.73,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755254664452,2.8,195.78,195.73,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755254666851,2.8,195.78,195.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254667057,2.8,195.78,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254667455,2.8,195.78,195.71,1.46717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254667657,7.85070649,195.78,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254667855,2.87,195.77,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254668356,2.87,195.74,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254672659,2.87,195.73,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254672859,2.87,195.77,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254673259,2.87,195.77,195.71,5.14307593]
["bitfinex-derivatives","SOLF0:USTF0",1755254675361,2.87,195.77,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254675660,2.87,195.77,195.72,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755254675959,0.88925231,195.79,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254676154,0.88925231,195.79,195.71,1.46717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254676155,2.87,195.78,195.71,1.46717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254676762,2.87,195.78,195.75,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755254677263,2.87,195.78,195.73,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755254678565,2.87,195.78,195.73,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755254679862,2.87,195.78,195.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254680660,2.87,195.78,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254680863,5.05070649,195.76,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254681064,2.87,195.75,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254683365,2.87,195.75,195.71,1.46717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254685468,2.87,195.75,195.71,0.03717593]
["bitfinex-derivatives","SOLF0:USTF0",1755254685668,2.87,195.72,195.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254685864,2.87,195.69,195.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254686069,2.87,195.69,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254686257,2.87,195.69,195.58,442.26]
["bitfinex-derivatives","SOLF0:USTF0",1755254686462,2.87,195.66,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254687063,0.03514196,195.64,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254687369,2.87,195.63,195.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254687764,2.87,195.63,195.58,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755254688067,2.87,195.63,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254688372,2.87,195.63,195.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755254688673,0.03514196,195.64,195.52,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1755254688965,2.87,195.63,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254689360,0.0323676,195.6,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254689769,0.0323676,195.6,195.59,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755254689969,0.0323676,195.6,195.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755254695071,2.9023676,195.6,195.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755254695269,0.0323676,195.6,195.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755254699774,2.9823676,195.6,195.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755254700173,2.9823676,195.6,195.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254700370,2.9823676,195.6,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254700875,2.9823676,195.6,195.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755254701075,2.9823676,195.6,195.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1755254701475,2.9823676,195.6,195.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755254702380,2.9823676,195.6,195.55,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755254702574,2.9823676,195.6,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254703679,2.9823676,195.6,195.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755254704081,2.9823676,195.6,195.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1755254704281,2.9823676,195.6,195.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254704484,2.9823676,195.6,195.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755254704679,2.9823676,195.6,195.56,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755254704878,0.0323676,195.6,195.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254705076,2.95,195.59,195.56,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755254705482,2.95,195.58,195.57,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755254705680,0.0323676,195.6,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254705877,0.0323676,195.6,195.55,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254706181,0.0323676,195.6,195.59,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755254706381,0.0323676,195.6,195.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755254708586,6.76e-05,195.6,195.59,106.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755254710493,5.05070649,195.75,195.59,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1755254710795,2.95,195.66,195.65,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254710984,5.05070649,195.75,195.65,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254711287,2.95,195.67,195.65,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254711888,2.95,195.67,195.66,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755254712089,2.95,195.67,195.66,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755254712286,5.05070649,195.78,195.68,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755254712490,2.95,195.77,195.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254712992,2.95,195.77,195.7,0.03596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254720303,2.95,195.77,195.7,1.46596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254722602,2.95,195.77,195.7,0.03596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254722998,5.05070649,195.75,195.7,0.03596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254723304,2.95,195.74,195.7,0.03596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254726801,2.95,195.74,195.71,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254727105,2.95,195.77,195.71,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254727605,2.95,195.77,195.71,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755254730409,2.95,195.77,195.72,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755254730604,2.95,195.77,195.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254731909,2.8,195.78,195.72,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755254732105,2.8,195.78,195.72,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755254735410,2.8,195.78,195.7,0.03596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254735612,5.05070649,195.78,195.7,0.03596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254735805,2.8,195.77,195.7,0.03596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254736008,2.8,195.74,195.7,0.03596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254736206,2.8,195.71,195.7,0.03596688]
["bitfinex-derivatives","SOLF0:USTF0",1755254736412,2.8,195.71,195.61,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755254736611,5.05070649,195.69,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254736811,2.8,195.68,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254737112,2.8,195.68,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254737810,0.03246725,195.65,195.58,6.48070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254738010,0.03246725,195.65,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254738210,0.03246725,195.65,195.58,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254738211,0.03246725,195.65,195.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254738409,2.83246725,195.65,195.64,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254738911,2.83246725,195.65,195.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254740009,0.03246725,195.65,195.62,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755254740310,0.03246725,195.65,195.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254740507,2.8,195.63,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254740707,2.8,195.63,195.58,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755254741413,2.8,195.63,195.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254741613,2.8,195.63,195.57,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755254741918,2.8,195.63,195.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254743215,2.8,195.63,195.59,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755254743416,2.8,195.63,195.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755254743913,0.03697137,195.63,195.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755254744120,2.8,195.61,195.59,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755254745321,2.83697137,195.63,195.55,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254745618,2.83697137,195.63,195.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254746023,0.03697137,195.63,195.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254746318,0.03697137,195.63,195.62,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755254746520,7.137e-05,195.63,195.62,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755254746817,2.8,195.74,195.67,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254747212,2.8,195.74,195.67,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755254747815,2.8,195.74,195.66,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755254748021,2.8,195.74,195.69,0.03660362]
["bitfinex-derivatives","SOLF0:USTF0",1755254752024,2.8,195.71,195.69,0.03660362]
["bitfinex-derivatives","SOLF0:USTF0",1755254753919,2.8,195.71,195.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254754126,2.8,195.67,195.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254754315,2.8,195.67,195.57,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755254754629,2.8,195.64,195.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254754925,2.8,195.64,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254755224,2.83484553,195.6,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254758630,2.83484553,195.6,195.53,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755254758922,2.83484553,195.6,195.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254759727,2.94,195.58,195.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254760327,2.94,195.58,195.48,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755254760529,2.94,195.58,195.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254760723,0.03459348,195.54,195.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254760929,2.94,195.52,195.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755254761630,2.94,195.53,195.49,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755254761929,2.94,195.53,195.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254762228,2.94,195.53,195.47,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755254762427,0.0366714,195.5,195.47,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755254762629,2.94,195.49,195.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254762819,2.94,195.49,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254763131,2.94,195.49,195.41,98.63023806]
["bitfinex-derivatives","SOLF0:USTF0",1755254764029,2.94,195.49,195.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254764729,2.94,195.49,195.47,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755254764926,2.94,195.49,195.47,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755254765625,0.0366714,195.5,195.41,97.19023806]
["bitfinex-derivatives","SOLF0:USTF0",1755254765834,0.0366714,195.5,195.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254766431,2.9766714,195.5,195.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254766634,2.94,195.49,195.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254766835,2.94,195.49,195.46,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755254767033,2.94,195.47,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254767332,2.94,195.47,195.45,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755254767834,2.94,195.46,195.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254768029,2.94,195.44,195.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254768434,5.05070649,195.5,195.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254768634,2.94,195.43,195.41,98.63023806]
["bitfinex-derivatives","SOLF0:USTF0",1755254769333,2.94,195.43,195.41,97.19023806]
["bitfinex-derivatives","SOLF0:USTF0",1755254769731,2.94,195.42,195.41,97.19023806]
["bitfinex-derivatives","SOLF0:USTF0",1755254770734,2.94,195.42,195.41,98.63023806]
["bitfinex-derivatives","SOLF0:USTF0",1755254774538,2.94,195.42,195.41,97.19023806]
["bitfinex-derivatives","SOLF0:USTF0",1755254775039,2.94,195.42,195.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254775539,2.94,195.41,195.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254775739,2.94,195.4,195.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254776137,2.94,195.41,195.37,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755254776336,2.94,195.41,195.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254776841,2.97484137,195.41,195.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254777043,0.03484137,195.41,195.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254778543,0.03484137,195.41,195.4,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755254782838,2.94,195.54,195.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755254783736,2.94,195.54,195.44,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755254783936,5.05070649,195.5,195.44,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755254784142,2.94,195.49,195.47,0.03575455]
["bitfinex-derivatives","SOLF0:USTF0",1755254784339,2.94,195.49,195.4,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755254784544,2.97630134,195.49,195.42,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254784743,2.97630134,195.49,195.42,6.52070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254784943,2.97630134,195.49,195.43,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254785139,2.97630134,195.49,195.46,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755254785345,2.94,195.48,195.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254785547,2.94,195.47,195.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254785946,2.94,195.47,195.4,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755254785947,2.94,195.47,195.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254786246,2.94,195.47,195.43,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755254787145,2.94,195.47,195.44,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755254787439,2.94,195.47,195.45,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755254787644,2.92,195.46,195.45,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755254788041,2.92,195.46,195.45,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755254791052,2.92,195.46,195.44,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755254791281,2.92,195.46,195.39,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254791449,2.92,195.46,195.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254792044,0.03544042,195.45,195.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254792250,2.92,195.43,195.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254792548,2.92,195.43,195.39,229.69070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254792750,2.92,195.43,195.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254792950,2.92,195.43,195.42,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755254793556,2.92,195.43,195.42,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755254793752,2.92,195.43,195.36,63.57217379]
["bitfinex-derivatives","SOLF0:USTF0",1755254793956,2.92,195.43,195.37,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254794256,2.92,195.43,195.36,184.1814673]
["bitfinex-derivatives","SOLF0:USTF0",1755254794456,2.92,195.43,195.36,185.6514673]
["bitfinex-derivatives","SOLF0:USTF0",1755254794656,2.92,195.43,195.38,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755254794856,2.92,195.43,195.36,185.6514673]
["bitfinex-derivatives","SOLF0:USTF0",1755254795352,2.92,195.43,195.38,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755254795856,2.92,195.44,195.37,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254796457,2.92,195.44,195.43,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755254796957,0.03544042,195.45,195.4,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254797147,0.03544042,195.45,195.44,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755254797352,0.03544042,195.45,195.44,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1755254797647,2.95544042,195.45,195.44,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755254798459,2.95544042,195.45,195.43,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755254799460,2.95544042,195.45,195.42,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755254800051,2.95544042,195.45,195.38,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254800260,2.95544042,195.45,195.37,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755254801260,2.95544042,195.45,195.38,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755254801462,2.95544042,195.45,195.37,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755254801762,2.95544042,195.45,195.37,130.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755254802566,2.95544042,195.45,195.37,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755254802756,2.95544042,195.45,195.34,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254803163,2.95544042,195.45,195.37,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1755254803360,2.95544042,195.45,195.33,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1755254803564,2.92,195.45,195.33,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1755254803767,2.92,195.45,195.36,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755254803962,0.03653287,195.41,195.36,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755254804162,2.92,195.4,195.36,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755254804870,2.92,195.4,195.35,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755254805570,2.92,195.4,195.36,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755254806060,2.92,195.4,195.34,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254806570,2.92,195.4,195.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254807471,2.92,195.37,195.33,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254807672,2.92,195.37,195.34,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755254808276,2.92,195.37,195.33,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755254808669,2.92,195.37,195.34,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755254810272,2.92,195.37,195.34,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755254810572,2.92,195.37,195.34,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755254811673,2.92,195.37,195.35,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755254812469,2.92,195.37,195.34,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755254812668,2.92,195.37,195.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254812874,2.92,195.37,195.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254813176,2.92,195.37,195.36,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755254813972,2.92,195.37,195.34,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755254815071,2.92,195.37,195.33,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755254815669,0.03665711,195.38,195.35,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254815865,2.92,195.37,195.28,104.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254816069,0.03665711,195.38,195.34,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254816270,2.92,195.36,195.34,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755254816569,2.92,195.36,195.28,104.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254816570,2.95665711,195.38,195.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755254816770,2.95665711,195.38,195.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254816964,2.92,195.37,195.36,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755254817270,3.02,195.4,195.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254817470,3.02,195.4,195.38,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755254817666,0.03619619,195.38,195.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254817870,3.02,195.37,195.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254818069,3.02,195.37,195.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254818575,3.02,195.37,195.36,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1755254818776,3.02,195.37,195.36,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755254819268,3.02,195.37,195.35,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755254820178,0.03619619,195.38,195.35,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755254820475,3.02,195.36,195.35,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755254821478,0.03619619,195.38,195.37,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755254821673,0.03619619,195.38,195.37,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1755254822372,3.05619619,195.38,195.37,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755254824076,3.05619619,195.38,195.36,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1755254824277,0.03619619,195.38,195.34,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254824474,3.02,195.37,195.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254824778,3.02,195.37,195.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254825279,3.02,195.37,195.34,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755254825478,3.02,195.37,195.28,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254825677,3.02,195.37,195.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254825879,3.02,195.37,195.36,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755254826276,3.02,195.37,195.34,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755254826968,3.02,195.37,195.35,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755254828080,3.02,195.37,195.36,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755254828576,3.02,195.37,195.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254828776,3.02,195.37,195.34,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755254829380,3.02,195.37,195.35,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755254831182,3.02,195.37,195.34,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755254831481,3.02,195.37,195.25,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1755254831682,3.02,195.37,195.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254831878,3.02,195.37,195.29,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755254832180,0.03469895,195.33,195.29,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755254832379,3.02,195.32,195.29,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755254833679,3.02,195.32,195.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254833885,3.02,195.32,195.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254834281,3.02,195.32,195.31,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755254834583,3.02,195.32,195.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254834883,0.03469895,195.33,195.3,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755254835182,3.02,195.31,195.25,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1755254835484,3.05469895,195.33,195.32,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755254836675,3.05469895,195.33,195.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254838881,3.05469895,195.33,195.32,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755254839581,0.03469895,195.33,195.32,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755254839885,3.57469895,195.33,195.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254840081,3.05469895,195.33,195.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254840280,3.02,195.33,195.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254840682,0.03244359,195.28,195.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254840876,0.03244359,195.28,195.27,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755254841080,3.02,195.28,195.27,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755254841581,3.02,195.28,195.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254841979,3.02,195.28,195.21,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755254842287,0.03632827,195.26,195.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254842489,0.03632827,195.26,195.25,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755254842787,3.05632827,195.26,195.25,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755254843285,3.05632827,195.26,195.18,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1755254843490,3.05632827,195.26,195.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254843689,0.03632827,195.26,195.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254843990,3.02,195.25,195.24,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755254845285,0.03632827,195.26,195.25,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755254845587,3.02,195.29,195.25,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755254845588,3.02,195.32,195.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254846280,3.02,195.32,195.31,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755254847685,3.02,195.32,195.3,0.0352345]
["bitfinex-derivatives","SOLF0:USTF0",1755254848391,8.59070649,195.32,195.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254848582,2.89,195.31,195.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755254849492,2.89,195.31,195.22,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755254849791,2.89,195.26,195.22,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755254850692,2.89,195.26,195.21,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755254851097,2.89,195.26,195.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254851297,2.89,195.26,195.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254851497,2.89,195.26,195.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254851997,2.89,195.21,195.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254852497,0.03462547,195.22,195.13,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755254852699,2.89,195.2,195.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254853201,2.89,195.19,195.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254853398,2.89,195.19,195.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254854298,0.03254936,195.18,195.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254854488,2.89,195.16,195.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254854693,2.89,195.16,195.1,221.63460354]
["bitfinex-derivatives","SOLF0:USTF0",1755254854694,2.89,195.15,195.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254854888,2.89,195.15,195.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254855092,2.89,195.15,195.13,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755254855292,2.92549994,195.17,195.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254855700,2.92549994,195.17,195.16,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755254855998,2.92549994,195.17,195.16,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755254855999,0.03549994,195.17,195.16,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755254857099,2.89,195.16,195.14,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755254857398,2.89,195.15,195.14,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755254857698,2.89,195.16,195.12,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755254858699,2.89,195.16,195.11,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755254859499,2.89,195.16,195.12,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755254861301,2.89,195.16,195.11,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755254861900,2.89,195.16,195.12,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755254862604,2.89,195.16,195.11,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755254863202,2.89,195.16,195.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254863799,2.89,195.16,195.13,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755254864297,2.89,195.16,195.12,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755254864502,2.89,195.16,195.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254865003,2.89,195.16,195.1,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1755254865501,2.89,195.16,195.1,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755254865700,2.89,195.16,195.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254865895,2.89,195.16,195.08,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755254866101,2.89,195.16,195.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254866505,2.89,195.13,195.05,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755254866706,2.89,195.13,195.03,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755254866902,2.89,195.11,195.03,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755254867100,5.05070649,195.11,194.96,448.17070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254867407,2.89,195.1,194.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254867905,0.03538734,195.06,194.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254868105,2.89,195.05,194.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254868300,2.89,195.05,194.92,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254868507,2.89,195.05,194.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254869005,0.03340193,195.02,194.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254869706,2.92340193,195.02,195.01,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755254870308,2.89,195.01,195.0,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755254871009,2.89,195.01,194.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254871010,2.92340193,195.02,194.96,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254871210,2.92340193,195.02,194.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254871507,2.89,195.01,195.0,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755254872110,2.89,195.01,194.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254872310,2.89,195.0,194.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254872711,2.89,195.0,194.99,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755254874211,2.89,195.0,194.98,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755254874510,2.89,194.99,194.98,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755254875611,2.89,194.99,194.98,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755254876114,2.89,194.99,194.98,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755254877214,2.89,194.99,194.98,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755254877415,0.03340193,195.02,195.01,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755254877716,0.03340193,195.02,194.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254877915,2.91,195.01,194.99,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755254878118,0.03340193,195.02,194.96,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755254878306,2.91,195.0,194.99,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755254879512,2.94340193,195.02,195.01,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755254879809,0.03340193,195.02,195.01,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755254880112,2.91,195.16,195.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254880315,2.91,195.16,195.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254881311,2.91,195.16,195.08,1.54411606]
["bitfinex-derivatives","SOLF0:USTF0",1755254881912,2.91,195.16,195.09,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254882113,2.91,195.16,195.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254882415,2.91,195.16,195.09,5.05070649]
["bitfinex-derivatives","SOLF0:USTF0",1755254882611,2.91,195.16,195.08,0.03411606]
["bitfinex-derivatives","SOLF0:USTF0",1755254883417,2.91,195.14,195.08,0.03411606]
["bitfinex-derivatives","SOLF0:USTF0",1755254883810,2.91,195.14,195.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254884218,2.91,195.14,195.09,0.03647144]
["bitfinex-derivatives","SOLF0:USTF0",1755254884820,2.91,195.19,195.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254885516,2.91,195.19,195.13,0.03548759]
["bitfinex-derivatives","SOLF0:USTF0",1755254886818,2.91,195.19,195.13,5.15668759]
["bitfinex-derivatives","SOLF0:USTF0",1755254887418,2.91,195.19,195.14,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755254887620,2.91,195.19,195.13,1.54548759]
["bitfinex-derivatives","SOLF0:USTF0",1755254888018,2.91,195.19,195.15,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755254888622,2.91,195.19,195.16,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755254889017,2.91,195.19,195.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254890221,2.91,195.19,195.15,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755254890420,2.91,195.19,195.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254891113,344.38,195.28,195.13,0.03548759]
["bitfinex-derivatives","SOLF0:USTF0",1755254891319,2.91,195.19,195.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254891519,2.91,195.19,195.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1755254891723,2.91,195.19,195.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254891917,2.91,195.18,195.16,0.03780816]
["bitfinex-derivatives","SOLF0:USTF0",1755254892526,2.91,195.18,195.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254892924,2.91,195.18,195.17,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755254893720,344.38,195.28,195.18,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755254893919,2.91,195.27,195.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254894419,6.94541251,195.27,195.2,0.03649384]
["bitfinex-derivatives","SOLF0:USTF0",1755254894618,2.91,195.26,195.2,0.03649384]
["bitfinex-derivatives","SOLF0:USTF0",1755254900322,2.91,195.26,195.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254900530,0.03735121,195.25,195.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254900720,2.91,195.24,195.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254901732,0.03911607,195.2,195.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254901932,2.91,195.19,195.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755254903231,2.91,195.19,195.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254903828,2.91,195.19,195.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254904027,2.91,195.14,195.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254905634,2.91,195.14,195.08,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755254905840,0.03580258,195.15,195.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254906437,0.03580258,195.15,195.11,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254906638,2.91,195.14,195.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254906839,2.91,195.14,195.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254907238,5.05398742,195.19,195.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254907532,2.8,195.12,195.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254907939,0.03931674,195.14,195.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254908142,2.8,195.13,195.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254908436,2.8,195.13,195.09,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755254908641,0.03931674,195.14,195.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254908842,0.03931674,195.14,195.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254909042,2.8,195.17,195.14,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755254909340,2.8,195.16,195.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254909542,2.8,195.16,195.14,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1755254910441,0.03901106,195.17,195.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254910642,2.83901106,195.17,195.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254910845,2.83901106,195.17,195.11,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254911550,2.83901106,195.17,195.15,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755254911746,2.8,195.16,195.15,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755254911945,2.8,195.16,195.15,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1755254912146,0.03901106,195.17,195.16,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755254912346,2.83901106,195.17,195.16,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755254912553,2.83901106,195.17,195.16,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755254912745,2.83901106,195.17,195.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254912944,2.83901106,195.17,195.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254913143,2.83901106,195.17,195.11,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254913343,2.83901106,195.17,195.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254913545,2.83901106,195.17,195.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254913741,2.83901106,195.17,195.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254913944,2.83901106,195.17,195.06,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755254914149,2.8,195.17,195.06,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755254914544,0.03445931,195.13,195.06,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755254914744,2.8,195.12,195.06,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755254915041,2.8,195.12,195.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254915448,2.8,195.12,195.07,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755254915647,2.8,195.12,195.07,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755254916654,2.8,195.12,195.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254916843,2.8,195.12,195.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254917447,0.03268832,195.1,195.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254919246,0.03268832,195.1,195.09,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755254919452,2.83268832,195.1,195.09,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755254919642,2.83268832,195.1,195.03,5.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1755254919847,2.83268832,195.1,195.07,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755254920351,0.03268832,195.1,195.03,5.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1755254920550,2.8,195.09,195.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254920751,2.8,195.09,195.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254921352,0.03268832,195.1,195.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254921552,2.83268832,195.1,195.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254922152,2.83268832,195.1,195.09,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755254923856,2.83268832,195.1,195.09,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1755254924151,0.03268832,195.1,195.09,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1755254925457,0.03268832,195.1,195.09,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755254925658,2.83268832,195.1,195.09,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755254925857,2.83268832,195.1,195.09,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1755254927160,0.03268832,195.1,195.09,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1755254927360,5.05398742,195.25,195.14,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755254927654,2.8,195.16,195.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254927855,2.8,195.16,195.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254928052,2.8,195.16,195.13,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755254928252,2.8,195.16,195.07,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1755254928458,2.8,195.16,195.07,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755254928655,2.8,195.16,195.03,6.60398742]
["bitfinex-derivatives","SOLF0:USTF0",1755254928859,2.8,195.16,195.1,0.03409692]
["bitfinex-derivatives","SOLF0:USTF0",1755254930762,2.83329058,195.15,195.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254931359,2.8,195.15,195.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254931562,2.8,195.15,195.03,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755254932062,0.03287509,195.11,195.04,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755254932360,2.8,195.1,195.0,5.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1755254932563,2.8,195.1,195.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254932862,2.8,195.1,195.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254933062,0.0373336,195.08,194.99,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755254933459,2.8,195.07,194.99,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755254933961,2.8,195.07,194.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254934664,0.03342983,195.04,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755254934864,2.8,195.03,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755254935064,2.8,195.02,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755254937969,2.8,195.02,195.0,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755254938163,2.8,195.02,194.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254938566,2.8,195.02,194.99,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755254938768,2.8,195.02,194.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254938968,2.8,195.02,195.0,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755254939470,2.8,195.02,194.98,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254940070,2.8,195.02,194.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254940768,2.8,195.02,195.01,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755254941260,0.03342983,195.04,195.02,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755254941465,3.01,195.03,195.02,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755254941865,3.01,195.03,194.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254942071,3.01,195.03,195.01,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755254942671,3.01,195.03,194.95,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755254942672,3.01,195.03,194.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254943371,3.01,195.03,195.0,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755254945474,3.01,195.03,195.01,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755254945672,3.01,195.03,194.99,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254946569,0.03342983,195.04,194.95,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755254946774,3.01,195.03,194.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254948467,3.01,195.03,194.99,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755254948770,3.01,195.03,194.96,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254951677,3.01,195.03,194.99,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755254953481,3.53,195.03,194.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254953778,3.01,195.03,194.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254954176,0.03380304,194.99,194.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254954478,3.01,194.98,194.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254955079,3.01,194.98,194.93,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755254955278,3.01,194.98,194.92,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254955878,3.01,194.98,194.94,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755254956076,3.01,194.98,194.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755254956281,3.01,194.97,194.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254956574,5.05398742,194.95,194.86,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755254956879,3.01,194.9,194.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254957081,3.01,194.9,194.87,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755254957277,3.01,194.9,194.81,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755254957278,3.01,194.9,194.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254957574,3.01,194.9,194.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254957881,3.01,194.9,194.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254958269,3.01,194.9,194.86,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755254958473,3.01,194.9,194.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254958679,3.01,194.9,194.84,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755254959177,3.01,194.9,194.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254961176,3.01,194.9,194.79,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755254961383,3.01,194.9,194.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254962072,3.01,194.86,194.82,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755254962274,3.01,194.86,194.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254962482,3.01,194.86,194.82,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755254962783,3.01,194.86,194.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254963082,3.01,194.86,194.82,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755254963680,3.01,194.86,194.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254963883,0.03384245,194.87,194.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755254964484,0.03384245,194.87,194.86,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755254964675,0.03384245,194.87,194.86,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755254965283,3.04384245,194.87,194.86,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755254968283,0.03384245,194.87,194.86,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755254970986,2.92384245,194.87,194.86,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755254971982,2.92384245,194.87,194.86,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755254972183,2.92384245,194.87,194.86,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755254973281,2.92384245,194.87,194.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254973485,2.92384245,194.87,194.81,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1755254973987,2.92384245,194.87,194.84,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755254974289,2.92384245,194.87,194.81,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1755254974489,2.92384245,194.87,194.85,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755254975581,0.03384245,194.87,194.86,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755254980186,4.245e-05,194.87,194.86,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755254980490,10.75740875,195.04,194.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755254980695,5.70342133,195.04,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254980891,5.70342133,195.04,194.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254981687,5.70342133,195.04,194.95,0.03686968]
["bitfinex-derivatives","SOLF0:USTF0",1755254982593,2.89,195.01,194.95,0.03686968]
["bitfinex-derivatives","SOLF0:USTF0",1755254982792,2.89,195.01,194.96,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755254983490,2.89,195.01,194.97,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755254983992,2.89,195.01,194.95,0.03686968]
["bitfinex-derivatives","SOLF0:USTF0",1755254985193,2.89,195.01,194.95,2.90686968]
["bitfinex-derivatives","SOLF0:USTF0",1755254985488,5.05398742,195.07,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254985688,2.89,195.06,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254986090,2.89,195.06,195.01,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755254986995,2.89,195.06,195.01,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755254987195,2.89,195.06,195.02,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755254987698,2.89,195.06,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254987897,2.89,195.06,195.0,5.16019767]
["bitfinex-derivatives","SOLF0:USTF0",1755254988099,2.89,195.06,195.0,0.03569767]
["bitfinex-derivatives","SOLF0:USTF0",1755254988396,2.89,195.06,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254988699,2.89,195.06,195.0,2.90569767]
["bitfinex-derivatives","SOLF0:USTF0",1755254989799,0.89243355,195.09,195.0,2.90569767]
["bitfinex-derivatives","SOLF0:USTF0",1755254990099,2.89,195.08,195.0,2.90569767]
["bitfinex-derivatives","SOLF0:USTF0",1755254990400,2.89,195.08,195.02,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755254990603,2.89,195.08,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254991202,2.89,195.08,195.02,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755254991699,2.89,195.08,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254992100,2.89,195.08,195.03,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755254992900,2.89,195.08,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254993105,2.89,195.08,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755254993404,2.89,195.08,195.02,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755254993605,2.89,195.08,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755254995805,2.89,195.08,195.03,2.90798737]
["bitfinex-derivatives","SOLF0:USTF0",1755254996805,2.89,195.08,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255001205,2.89,195.08,195.03,2.82798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255001603,2.94,195.07,195.03,2.82798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255001805,2.94,195.08,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255002004,2.94,195.08,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255002408,2.94,195.08,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255002607,2.94,195.08,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255003108,2.94,195.08,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255007216,2.94,195.08,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255009615,2.94,195.08,195.03,2.82798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255010420,2.94,195.08,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255014620,2.94,195.08,195.03,2.82798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255016222,2.94,195.07,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255016419,2.94,195.07,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255017126,2.94,195.07,195.03,2.82798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255017826,2.94,195.07,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255018126,126.16,195.06,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255018427,2.94,195.05,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255020127,131.21398742,195.06,195.03,2.82798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255020423,2.94,195.06,195.03,2.82798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255020926,2.94,195.05,195.03,7.95178737]
["bitfinex-derivatives","SOLF0:USTF0",1755255021221,2.94,195.05,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255023131,2.94,195.05,195.03,0.03798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255023427,2.94,195.04,195.03,2.82798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255024127,2.94,195.07,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255026427,126.16,195.08,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255026731,2.94,195.07,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255026931,2.94,195.07,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755255028332,2.94,195.07,195.03,2.84798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255030236,4.07318632,195.06,195.03,2.84798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255030438,3.01,195.04,195.03,2.84798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255030633,7.08318632,195.06,195.03,2.84798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255030934,4.07318632,195.06,195.03,2.84798737]
["bitfinex-derivatives","SOLF0:USTF0",1755255031235,4.07318632,195.06,195.05,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755255031536,4.07318632,195.06,195.05,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755255031930,3.01,195.1,195.07,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755255032237,3.01,195.1,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255035136,3.01,195.1,195.08,0.03628491]
["bitfinex-derivatives","SOLF0:USTF0",1755255035335,126.14,195.12,195.08,2.84628491]
["bitfinex-derivatives","SOLF0:USTF0",1755255035637,3.01,195.09,195.08,2.84628491]
["bitfinex-derivatives","SOLF0:USTF0",1755255036337,126.14,195.12,195.08,2.84628491]
["bitfinex-derivatives","SOLF0:USTF0",1755255036541,3.01,195.11,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255036836,3.01,195.11,195.08,0.03628491]
["bitfinex-derivatives","SOLF0:USTF0",1755255037638,8.06398742,195.11,195.08,0.03628491]
["bitfinex-derivatives","SOLF0:USTF0",1755255037833,3.01,195.1,195.08,0.03628491]
["bitfinex-derivatives","SOLF0:USTF0",1755255038641,4.05078275,195.09,195.08,0.03628491]
["bitfinex-derivatives","SOLF0:USTF0",1755255038840,7.06078275,195.09,195.08,0.03628491]
["bitfinex-derivatives","SOLF0:USTF0",1755255040840,3.01,195.08,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255041040,126.1,195.08,195.03,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755255041239,3.01,195.06,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255041540,126.1,195.08,195.05,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755255041740,129.11,195.08,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255042042,129.11,195.08,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255042244,0.0341747,195.05,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255042539,0.0341747,195.05,194.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255042540,3.0441747,195.05,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255042730,3.0441747,195.05,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255042731,3.01,195.04,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255042935,3.01,195.04,194.93,11.3511954]
["bitfinex-derivatives","SOLF0:USTF0",1755255043138,3.01,195.04,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255043335,3.01,195.02,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255043850,0.03512599,195.01,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255044042,3.01,194.99,194.96,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755255044242,3.01,194.99,194.89,5.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1755255044442,3.01,194.99,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255046648,3.01,194.99,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255047345,0.03531042,194.96,194.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255048247,0.03531042,194.96,194.95,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755255048440,0.03531042,194.96,194.95,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1755255049045,0.03531042,194.96,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255049245,3.04531042,194.96,194.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255050347,3.04531042,194.96,194.95,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1755255050847,3.04531042,194.96,194.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255051046,3.01,194.95,194.93,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755255051346,3.01,194.94,194.93,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755255052142,0.03531042,194.96,194.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255052348,3.01,194.95,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255052745,3.01,194.95,194.9,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755255052945,3.01,194.92,194.9,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755255053145,3.01,194.92,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255054150,3.01,194.92,194.91,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1755255056253,3.01,194.92,194.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255056552,3.01,194.92,194.9,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755255056851,3.01,194.91,194.9,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755255060351,2.94703866,194.93,194.92,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755255060655,3.866e-05,194.93,194.92,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755255061056,2.91,194.99,194.98,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755255061458,2.91,194.99,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255061661,2.91,194.98,194.97,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755255062758,2.91,194.98,194.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255062954,2.91,194.98,194.96,5.1635805]
["bitfinex-derivatives","SOLF0:USTF0",1755255063159,2.91,195.03,194.96,7.9435805]
["bitfinex-derivatives","SOLF0:USTF0",1755255064158,2.91,195.03,194.97,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755255064960,2.91,195.03,194.97,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755255065160,2.91,195.06,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255065556,2.91,195.06,194.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255065861,2.91,195.06,195.01,0.0347567]
["bitfinex-derivatives","SOLF0:USTF0",1755255068958,2.91,195.05,195.01,0.0347567]
["bitfinex-derivatives","SOLF0:USTF0",1755255069764,2.91,195.01,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255071068,0.0322804,194.96,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255071364,0.0322804,194.96,194.91,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755255071666,2.91,194.95,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255072459,2.91,194.95,194.9,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755255072657,2.91,194.95,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255073466,2.91,194.95,194.86,71.74921885]
["bitfinex-derivatives","SOLF0:USTF0",1755255073767,2.91,194.92,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255073961,2.91,194.92,194.87,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755255074163,2.91,194.92,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255074462,0.03769842,194.91,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255074763,0.03769842,194.91,194.77,475.63398742]
["bitfinex-derivatives","SOLF0:USTF0",1755255074966,2.91,194.91,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255075266,0.03525033,194.86,194.85,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755255075465,0.03525033,194.86,194.85,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1755255075767,2.91,194.89,194.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255075958,2.91,194.89,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255076157,2.91,194.89,194.86,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755255076355,2.94289394,194.89,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255077970,0.03289394,194.89,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255078970,2.94289394,194.89,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255079275,2.91,194.88,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255079969,2.91,194.88,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255080363,2.91,194.87,194.85,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755255080667,2.91,194.87,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255081274,2.91,194.87,194.86,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755255081970,2.91,194.87,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255082367,2.91,194.88,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255082569,0.03289394,194.89,194.86,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755255082773,2.91,194.88,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255083374,2.91,194.88,194.86,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755255084074,2.91,194.88,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255084275,2.91,194.88,194.87,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755255084474,2.94301038,194.89,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255085479,2.94301038,194.89,194.88,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755255085771,0.03301038,194.89,194.88,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755255086178,2.91,194.88,194.87,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755255087375,2.91,194.88,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755255087577,2.91,194.88,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255088277,0.0363223,194.87,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255088476,2.99,194.85,194.83,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755255088680,2.99,194.86,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255089375,2.99,194.86,194.8,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755255089576,2.99,194.82,194.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255090078,2.99,194.82,194.81,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755255090471,0.03685883,194.84,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255090677,3.02685883,194.84,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255090980,2.99,194.84,194.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255091177,0.034117,194.81,194.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755255091483,3.024117,194.81,194.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255091772,3.024117,194.81,194.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755255091978,2.99,194.8,194.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755255092483,2.99,194.8,194.78,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755255092685,2.99,194.8,194.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255092888,2.99,194.79,194.78,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755255093081,2.99,194.79,194.73,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755255093281,2.99,194.79,194.75,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755255093483,2.99,194.79,194.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255093684,2.99,194.79,194.75,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755255093989,2.99,194.8,194.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255094389,2.99,194.8,194.74,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755255094686,2.99,194.77,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255094888,2.99,194.77,194.67,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755255095091,2.99,194.77,194.67,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755255095387,0.03289458,194.74,194.67,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755255095582,2.99,194.73,194.67,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755255095786,2.99,194.73,194.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255096184,0.03289458,194.74,194.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255096384,0.03289458,194.74,194.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255096592,2.99,194.76,194.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255096890,0.03237028,194.71,194.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255097488,3.02237028,194.71,194.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255097788,0.03237028,194.71,194.7,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755255100090,7.028e-05,194.71,194.7,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755255101394,2.99,194.78,194.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255102295,2.99,194.77,194.69,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755255102594,2.99,194.77,194.72,0.03661969]
["bitfinex-derivatives","SOLF0:USTF0",1755255104896,2.99,194.77,194.72,8.09861969]
["bitfinex-derivatives","SOLF0:USTF0",1755255106201,2.99,194.77,194.72,0.03661969]
["bitfinex-derivatives","SOLF0:USTF0",1755255108998,2.99,194.77,194.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255109197,2.99,194.77,194.72,0.03661969]
["bitfinex-derivatives","SOLF0:USTF0",1755255109404,2.99,194.77,194.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255110706,2.99,194.77,194.73,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755255111000,2.99,194.77,194.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255111301,2.99,194.8,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755255111504,2.99,194.82,194.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255112102,2.99,194.82,194.76,0.03464189]
["bitfinex-derivatives","SOLF0:USTF0",1755255114900,2.99,194.81,194.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255115092,2.99,194.8,194.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255115297,2.99,194.79,194.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255115899,344.74,194.83,194.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255116100,2.99,194.83,194.76,0.03464189]
["bitfinex-derivatives","SOLF0:USTF0",1755255116302,2.99,194.83,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255116501,2.99,194.83,194.76,0.03464189]
["bitfinex-derivatives","SOLF0:USTF0",1755255116700,2.99,194.82,194.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255118505,2.99,194.82,194.8,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1755255118697,5.05398742,194.91,194.81,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1755255118896,2.93,194.89,194.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255119502,2.93,194.89,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255120710,2.93,194.87,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255121004,2.93,194.87,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255121511,2.93,194.87,194.84,2.86944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255121810,2.93,194.87,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255122406,2.93,194.91,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255122608,2.93,194.91,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255125812,2.93,194.91,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255126008,0.03607856,194.9,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255126709,0.03607856,194.9,194.85,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1755255126916,2.93,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255127113,2.93,194.88,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255127114,2.93,194.89,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255129819,2.93,194.88,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255130013,2.93,194.87,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255132813,2.93,194.87,194.84,5.16824335]
["bitfinex-derivatives","SOLF0:USTF0",1755255133118,2.93,194.85,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255133320,2.93,194.85,194.84,2.86944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255133821,2.93,194.87,194.84,2.86944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255134121,2.93,194.86,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255135317,0.03607856,194.9,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255135519,2.93,194.89,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255139220,2.93,194.89,194.84,2.86944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255139524,2.93,194.89,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255140219,2.93,194.89,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255140924,0.03607856,194.9,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255141123,2.96607856,194.9,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255141622,2.96607856,194.9,194.87,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755255141824,2.93,194.89,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255142227,2.93,194.89,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255142422,2.93,194.89,194.84,2.86944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255143422,2.93,194.89,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255144025,2.93,194.89,194.84,2.86944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255144929,2.93,194.89,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755255145421,2.93,194.87,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255147925,3.05,194.86,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255149433,3.05,194.87,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255150638,3.05,194.87,194.84,2.92944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255152135,3.05,194.87,194.84,0.03944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255152938,3.05,194.87,194.84,2.92944335]
["bitfinex-derivatives","SOLF0:USTF0",1755255154233,5.05398742,194.85,194.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255154538,3.05,194.81,194.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255155038,3.05,194.81,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255155735,0.03873075,194.8,194.75,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755255155938,3.05,194.79,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255156133,3.05,194.79,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255156340,3.05,194.79,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755255156637,0.03520632,194.76,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255156842,3.08520632,194.76,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255158440,0.03520632,194.76,194.75,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755255159846,0.03520632,194.76,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255160047,3.08520632,194.76,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255160849,3.08520632,194.76,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255161044,3.08520632,194.76,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255161848,0.03520632,194.76,194.75,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755255165047,0.03520632,194.76,194.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255167053,0.03520632,194.76,194.75,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755255167757,9.33155342,194.9,194.72,5.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1755255167956,3.05,194.84,194.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255168153,3.05,194.83,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255168351,3.05,194.83,194.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255168555,3.05,194.83,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255169157,3.05,194.83,194.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255169758,3.05,194.88,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255171064,3.05,194.88,194.81,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755255171362,3.05,194.88,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255172656,3.05,194.88,194.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255172853,3.05,194.88,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255173263,3.05,194.88,194.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255173457,3.05,194.88,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255173658,3.05,194.88,194.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255174663,3.05,194.88,194.81,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755255174863,3.05,194.88,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255176267,3.05,194.88,194.82,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755255176467,3.05,194.88,194.82,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755255176665,3.05,194.88,194.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255177166,3.05,194.88,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755255178266,3.05,194.88,194.83,3.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1755255179863,3.05,194.88,194.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255180467,3.05,194.87,194.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255180762,126.08,194.89,194.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255180967,3.05,194.88,194.83,0.03241712]
["bitfinex-derivatives","SOLF0:USTF0",1755255181366,3.05,194.88,194.83,3.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1755255182167,3.05,194.86,194.83,3.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1755255182367,3.05,194.86,194.83,0.03241712]
["bitfinex-derivatives","SOLF0:USTF0",1755255183064,8.10398742,194.86,194.83,0.03241712]
["bitfinex-derivatives","SOLF0:USTF0",1755255183367,3.05,194.85,194.83,0.03241712]
["bitfinex-derivatives","SOLF0:USTF0",1755255197176,3.05,194.85,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255197777,4.03426642,194.84,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255197976,3.05,194.83,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255198279,3.05,194.83,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255198480,3.08492586,194.83,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255198875,3.08492586,194.83,194.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255199284,3.05,194.83,194.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255201383,3.05,194.83,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255202276,3.05,194.83,194.79,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755255202483,3.05,194.82,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255203977,3.05,194.81,194.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755255204582,3.05,194.81,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255206678,0.03718793,194.83,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255206882,3.05,194.82,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255207184,0.03718793,194.83,194.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755255207384,3.05,194.81,194.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755255207782,3.05,194.81,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255212987,0.03718793,194.83,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255213189,2.76,194.82,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255213789,2.76,194.81,194.71,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755255213987,2.76,194.81,194.71,109.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755255214382,2.76,194.81,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255214587,0.03471939,194.78,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255214787,0.03471939,194.78,194.77,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755255215087,0.03471939,194.78,194.77,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1755255215583,5.05398742,194.86,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255215584,2.76,194.85,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255215785,2.76,194.86,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255216085,2.76,194.86,194.72,104.05398742]
["bitfinex-derivatives","SOLF0:USTF0",1755255216285,2.76,194.86,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255216992,2.76,194.84,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755255217184,2.76,194.84,194.83,2.87246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255218092,2.76,194.84,194.83,0.03246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255219992,6.81041967,194.84,194.83,0.03246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255222498,6.81041967,194.84,194.83,2.87246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255222694,6.81041967,194.84,194.83,0.03246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255226697,6.81041967,194.84,194.83,2.87246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255229197,6.81041967,194.84,194.83,0.03246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255231700,6.81041967,194.84,194.83,2.87246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255232600,10.05566733,194.84,194.83,2.87246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255235794,10.05566733,194.84,194.83,0.03246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255235999,10.05566733,194.84,194.83,2.87246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255240297,6.81041967,194.84,194.83,2.87246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255240802,4.05041967,194.84,194.83,2.87246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255241402,6.88041967,194.84,194.83,0.03246708]
["bitfinex-derivatives","SOLF0:USTF0",1755255242508,2.83,194.83,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255242705,3.24524766,194.79,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255243102,6.07524766,194.79,194.76,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755255243308,6.07524766,194.79,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255246608,2.83,194.78,194.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255247414,2.83,194.78,194.7,102.24524766]
["bitfinex-derivatives","SOLF0:USTF0",1755255247612,2.83,194.78,194.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255248013,2.83,194.78,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255248213,2.86702256,194.76,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255249614,2.86702256,194.76,194.75,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1755255250108,3.28227022,194.76,194.67,3.24524766]
["bitfinex-derivatives","SOLF0:USTF0",1755255250313,2.83,194.75,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255251118,2.83,194.75,194.72,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755255251410,2.83,194.74,194.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255252416,2.83,194.74,194.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755255253616,2.86702256,194.76,194.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255253815,0.03702256,194.76,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255254015,2.86702256,194.76,194.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255254217,2.83,194.75,194.7,3.24524766]
["bitfinex-derivatives","SOLF0:USTF0",1755255254418,2.83,194.75,194.66,65.24524766]
["bitfinex-derivatives","SOLF0:USTF0",1755255254619,2.83,194.75,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255254920,2.83,194.75,194.71,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755255255115,2.83,194.75,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255255823,2.83,194.75,194.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1755255256526,2.83,194.75,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255256720,3.24524766,194.74,194.71,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755255256922,2.83,194.73,194.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255257225,2.83,194.73,194.7,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755255257528,2.83,194.73,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255257724,2.83,194.71,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255257926,2.86939061,194.71,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255258726,2.86939061,194.71,194.69,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1755255258927,0.03939061,194.71,194.67,3.24524766]
["bitfinex-derivatives","SOLF0:USTF0",1755255259128,0.03939061,194.71,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255259435,0.03939061,194.71,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755255259617,0.03939061,194.71,194.7,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755255260841,2.86939061,194.71,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755255262231,2.86939061,194.71,194.7,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755255262433,2.86939061,194.71,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255263133,2.86939061,194.71,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755255263329,2.86939061,194.71,194.63,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255263628,2.83,194.7,194.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255263835,0.03939061,194.71,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755255264135,2.86939061,194.71,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255264427,0.03939061,194.71,194.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255264939,2.86939061,194.71,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755255265232,2.86939061,194.71,194.7,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755255267030,2.86939061,194.71,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255268036,2.86939061,194.71,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755255268333,2.86939061,194.71,194.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255268533,2.86939061,194.71,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255269136,0.03939061,194.71,194.69,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755255269339,2.85,194.7,194.69,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755255281347,2.85,194.7,194.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255281549,2.85,194.7,194.68,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1755255281744,2.85,194.7,194.63,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255281950,2.85,194.7,194.64,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1755255282145,2.85,194.7,194.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255282450,2.85,194.7,194.64,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1755255282654,2.85,194.7,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255282946,2.85,194.7,194.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255283253,2.85,194.68,194.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255283555,2.85,194.65,194.6,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755255283745,2.85,194.65,194.57,11.3511954]
["bitfinex-derivatives","SOLF0:USTF0",1755255283949,2.85,194.65,194.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255284350,2.85,194.65,194.6,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755255284551,2.85,194.65,194.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255285656,2.85,194.65,194.6,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755255285850,2.85,194.65,194.6,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755255286856,2.85,194.65,194.61,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755255287054,2.85,194.65,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255287647,2.85,194.65,194.55,5.07732897]
["bitfinex-derivatives","SOLF0:USTF0",1755255287858,2.85,194.65,194.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255288152,2.85,194.65,194.61,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755255288354,2.88371399,194.65,194.61,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755255288956,2.88371399,194.65,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255289156,2.85,194.64,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255289754,2.85,194.64,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755255289953,2.85,194.64,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255290852,2.85,194.64,194.62,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755255291047,2.85,194.64,194.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255291757,0.03744353,194.61,194.56,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755255291957,2.85,194.6,194.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255292156,2.85,194.6,194.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255292356,2.85,194.6,194.55,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755255292357,2.85,194.6,194.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255292855,0.03245511,194.6,194.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255293253,2.88245511,194.6,194.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255293560,2.85,194.59,194.58,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755255293757,2.85,194.59,194.5,229.96026165]
["bitfinex-derivatives","SOLF0:USTF0",1755255293954,2.85,194.59,194.5,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1755255294158,2.85,194.59,194.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255295057,2.85,194.59,194.57,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755255295258,2.85,194.59,194.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255295458,0.03245511,194.6,194.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255295655,0.03245511,194.6,194.59,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755255295863,0.03245511,194.6,194.59,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755255297058,2.88245511,194.6,194.59,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755255297259,2.88245511,194.6,194.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255297460,2.88245511,194.6,194.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255298363,0.03245511,194.6,194.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255298859,0.03245511,194.6,194.55,5.08026165]
["bitfinex-derivatives","SOLF0:USTF0",1755255299062,0.03245511,194.6,194.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255300157,0.03245511,194.6,194.59,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755255300363,0.03245511,194.6,194.59,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755255300761,2.9,194.69,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255300962,103.46483855,194.7,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255301264,2.9,194.69,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255301663,2.9,194.69,194.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255302161,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255303761,2.9,194.69,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255304559,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255305663,2.9,194.69,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255306362,2.9,194.69,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255306765,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255307467,2.9,194.69,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255308566,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255312674,2.9,194.69,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255312872,2.9,194.69,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255314272,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255314467,2.9,194.69,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255314969,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255315176,2.9,194.69,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255316676,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255316875,2.9,194.69,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255317277,2.9,194.69,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255317481,2.9,194.69,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255318376,2.9,194.69,194.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255319875,2.9,194.69,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255320076,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255320277,2.9,194.69,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255322482,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255322684,2.9,194.69,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255323585,2.9,194.69,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255323787,2.9,194.69,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255325785,2.9,194.68,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255326185,2.9,194.68,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255326689,3.25120316,194.67,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255326987,2.9,194.66,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255327487,103.46483855,194.7,194.64,2.98396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255327488,2.78,194.65,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255327883,2.78,194.65,194.64,2.84396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255328684,2.78,194.65,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255329188,2.78,194.65,194.64,2.84396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255329987,2.78,194.65,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255330891,6.03120316,194.65,194.64,0.03396349]
["bitfinex-derivatives","SOLF0:USTF0",1755255331091,6.03120316,194.65,194.54,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755255331388,3.25120316,194.62,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255331589,2.78,194.62,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255331790,2.78,194.63,194.59,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755255332096,2.78,194.63,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255332291,3.25120316,194.64,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255332585,0.03627896,194.63,194.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255332792,0.03627896,194.63,194.62,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755255332986,3.25120316,194.66,194.62,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755255333291,2.8139128,194.64,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255333491,2.8139128,194.64,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255333796,2.78,194.63,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255333987,2.78,194.63,194.6,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755255334188,2.78,194.63,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255334690,0.0339128,194.64,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255334886,0.0339128,194.64,194.62,3.25120316]
["bitfinex-derivatives","SOLF0:USTF0",1755255335088,0.0339128,194.64,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255335491,0.0339128,194.64,194.63,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1755255342395,2.78,194.73,194.61,5.0777477]
["bitfinex-derivatives","SOLF0:USTF0",1755255342699,2.78,194.73,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255342998,2.78,194.73,194.69,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755255343794,2.78,194.73,194.69,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1755255343994,2.78,194.73,194.69,7.97688281]
["bitfinex-derivatives","SOLF0:USTF0",1755255344196,2.78,194.73,194.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255344597,2.78,194.78,194.75,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755255344796,2.78,194.78,194.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255345403,2.78,194.78,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255346309,2.78,194.78,194.75,2.8434825]
["bitfinex-derivatives","SOLF0:USTF0",1755255347601,2.78,194.78,194.75,0.0334825]
["bitfinex-derivatives","SOLF0:USTF0",1755255347806,2.78,194.77,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255349602,2.78,194.79,194.75,0.0334825]
["bitfinex-derivatives","SOLF0:USTF0",1755255349808,2.78,194.79,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255350407,2.78,194.78,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255350897,2.78,194.78,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255351097,2.78,194.78,194.75,0.0334825]
["bitfinex-derivatives","SOLF0:USTF0",1755255355114,5.0777477,194.76,194.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255355405,2.78,194.75,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255356002,2.78,194.75,194.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255356205,2.78,194.75,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255356412,0.03639606,194.7,194.67,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755255356607,0.03639606,194.7,194.63,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255357511,0.03639606,194.7,194.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255357710,2.83639606,194.7,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255358313,0.03639606,194.7,194.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255358613,2.8,194.69,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255358808,2.8,194.69,194.64,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1755255359008,2.8,194.69,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255359511,0.03639606,194.7,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255359814,2.83639606,194.7,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255360013,2.8,194.69,194.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255360209,2.8,194.68,194.67,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1755255360407,2.8,194.68,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255360608,2.8,194.68,194.67,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1755255360806,0.03639606,194.7,194.67,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1755255361013,2.8,194.69,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255362106,2.8,194.68,194.67,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755255362510,0.03639606,194.7,194.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255362705,0.03639606,194.7,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255363216,0.03639606,194.7,194.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255363414,2.83639606,194.7,194.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255364514,2.83639606,194.7,194.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755255364713,0.03639606,194.7,194.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755255364913,2.83639606,194.7,194.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255365210,0.03639606,194.7,194.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255365712,0.03639606,194.7,194.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755255368508,2.8,194.69,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255369015,2.8,194.68,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255370217,2.8,194.68,194.67,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755255377322,2.8,194.68,194.67,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755255377527,0.03639606,194.7,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755255377528,2.83639606,194.7,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755255377820,2.8,194.69,194.68,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755255378023,0.03639606,194.7,194.69,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755255378223,0.03639606,194.7,194.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755255379526,2.83639606,194.7,194.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755255380124,2.83639606,194.7,194.69,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755255380325,2.83639606,194.7,194.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755255383226,0.03639606,194.7,194.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755255384528,2.8,194.74,194.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755255385231,101.71401035,194.8,194.74,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755255385427,2.8,194.77,194.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755255385626,101.71401035,194.8,194.75,0.03748249]
["bitfinex-derivatives","SOLF0:USTF0",1755255386130,101.71401035,194.8,194.75,2.79748249]
["bitfinex-derivatives","SOLF0:USTF0",1755255386331,2.8,194.79,194.75,0.03748249]
["bitfinex-derivatives","SOLF0:USTF0",1755255387232,2.8,194.79,194.75,7.92848249]
["bitfinex-derivatives","SOLF0:USTF0",1755255388529,2.8,194.79,194.76,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755255388830,2.8,194.79,194.76,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755255389232,2.8,194.79,194.76,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755255389425,2.8,194.79,194.75,5.16858249]
["bitfinex-derivatives","SOLF0:USTF0",1755255389629,2.8,194.79,194.75,8.10858249]
["bitfinex-derivatives","SOLF0:USTF0",1755255390228,2.8,194.79,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755255391935,2.8,194.79,194.75,8.10858249]
["bitfinex-derivatives","SOLF0:USTF0",1755255392230,2.92,194.78,194.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255392436,2.92,194.83,194.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255392734,2.92,194.83,194.78,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755255393335,2.92,194.83,194.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255393934,2.92,194.83,194.79,0.03382148]
["bitfinex-derivatives","SOLF0:USTF0",1755255395335,2.92,194.83,194.79,2.97382148]
["bitfinex-derivatives","SOLF0:USTF0",1755255397034,2.92,194.83,194.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255397935,2.92,194.84,194.79,5.16382148]
["bitfinex-derivatives","SOLF0:USTF0",1755255398438,2.92,194.84,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255400146,2.92,194.84,194.79,2.97382148]
["bitfinex-derivatives","SOLF0:USTF0",1755255400946,2.92,194.84,194.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255402347,2.92,194.84,194.79,5.16402148]
["bitfinex-derivatives","SOLF0:USTF0",1755255402542,2.92,194.84,194.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255403147,2.92,194.84,194.79,8.10402148]
["bitfinex-derivatives","SOLF0:USTF0",1755255403348,2.92,194.84,194.79,0.03382148]
["bitfinex-derivatives","SOLF0:USTF0",1755255405250,2.92,194.84,194.79,2.97382148]
["bitfinex-derivatives","SOLF0:USTF0",1755255405650,2.92,194.8,194.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255405851,2.92,194.77,194.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255406656,2.92,194.77,194.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255407154,0.03313191,194.75,194.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255407751,0.03313191,194.75,194.74,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755255410055,2.92,194.8,194.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255410254,2.92,194.82,194.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255411454,2.92,194.82,194.76,0.03578875]
["bitfinex-derivatives","SOLF0:USTF0",1755255413256,2.92,194.82,194.76,5.16668875]
["bitfinex-derivatives","SOLF0:USTF0",1755255413459,2.92,194.82,194.76,2.97578875]
["bitfinex-derivatives","SOLF0:USTF0",1755255414551,0.89347608,194.85,194.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255414758,2.92,194.81,194.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255415152,2.92,194.81,194.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255415358,2.92,194.81,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255415558,2.92,194.81,194.78,0.03367011]
["bitfinex-derivatives","SOLF0:USTF0",1755255416255,7.9977477,194.81,194.78,0.03367011]
["bitfinex-derivatives","SOLF0:USTF0",1755255416457,2.92,194.8,194.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255416658,2.92,194.77,194.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255417255,2.92,194.77,194.67,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755255417456,2.92,194.77,194.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255417754,0.03305959,194.74,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755255417962,2.91,194.73,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255419759,0.03305959,194.74,194.64,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1755255419956,2.91,194.73,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255420151,0.03305959,194.74,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255420353,2.91,194.73,194.68,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755255420558,2.91,194.71,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255420758,2.94305959,194.74,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255421164,2.91,194.79,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255421863,0.03635683,194.77,194.71,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1755255422060,0.03635683,194.77,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255422261,2.91,194.75,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255422460,2.91,194.75,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255422762,2.94295333,194.75,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255423466,0.03295333,194.75,194.73,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755255423665,2.91,194.74,194.73,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755255424467,2.91,194.74,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255426466,2.91,194.74,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255426659,2.91,194.74,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255426858,2.91,194.74,194.68,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755255427059,2.91,194.74,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255427257,0.03704915,194.73,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255427560,2.91,194.71,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255428564,0.03760833,194.72,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255428768,0.03760833,194.72,194.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755255429767,2.94760833,194.72,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255430163,0.03760833,194.72,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255430368,0.03760833,194.72,194.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755255431569,2.94760833,194.72,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255432067,2.94760833,194.72,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255432565,2.91,194.71,194.69,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1755255432765,2.91,194.71,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255434066,2.91,194.71,194.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255434267,2.91,194.71,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255434566,2.91,194.71,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255435167,2.91,194.71,194.68,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755255435369,2.91,194.71,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255436571,2.91,194.71,194.69,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755255436873,2.91,194.71,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255438473,2.91,194.71,194.68,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755255438971,2.91,194.71,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255439771,2.91,194.71,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255440276,2.91,194.71,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255440470,2.91,194.71,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255440668,2.91,194.71,194.63,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755255440973,0.034769,194.68,194.63,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755255441268,0.034769,194.68,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255441468,2.91,194.66,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255442573,2.91,194.66,194.65,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1755255442768,0.034769,194.68,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255443173,0.034769,194.68,194.67,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755255443373,2.944769,194.68,194.67,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755255444576,0.034769,194.68,194.67,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755255448473,3.014769,194.68,194.67,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755255449776,0.034769,194.68,194.67,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755255453585,3.014769,194.68,194.67,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755255454083,0.034769,194.68,194.67,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755255454986,6.9e-05,194.68,194.67,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755255455287,2.98,194.81,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255455483,0.89388919,194.8,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255455682,2.98,194.79,194.74,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755255455879,2.98,194.79,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255456584,2.98,194.79,194.72,5.16586965]
["bitfinex-derivatives","SOLF0:USTF0",1755255457287,2.98,194.79,194.72,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1755255457987,2.98,194.78,194.72,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1755255459288,2.98,194.76,194.72,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1755255462384,5.0777477,194.73,194.72,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1755255462587,2.98,194.72,194.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255463792,0.03606291,194.68,194.65,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755255463992,3.01606291,194.68,194.6,74.28739616]
["bitfinex-derivatives","SOLF0:USTF0",1755255464287,0.03606291,194.68,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255464493,0.03606291,194.68,194.67,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755255466694,0.03606291,194.68,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255466996,3.01606291,194.68,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255468001,3.01606291,194.68,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255468699,3.01606291,194.68,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255468892,3.01606291,194.68,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255469090,0.03606291,194.68,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255469293,2.98,194.66,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255469698,2.98,194.66,194.62,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755255469893,2.98,194.65,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255470098,0.03372853,194.63,194.56,531.29221575]
["bitfinex-derivatives","SOLF0:USTF0",1755255470392,0.03372853,194.63,194.56,519.94102035]
["bitfinex-derivatives","SOLF0:USTF0",1755255470598,0.03372853,194.63,194.62,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755255480503,2.89372853,194.63,194.62,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755255482103,0.03372853,194.63,194.62,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755255482301,2.89372853,194.63,194.62,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755255483002,0.03372853,194.63,194.62,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755255483210,2.89372853,194.63,194.62,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755255484206,2.89372853,194.63,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755255484513,2.89372853,194.63,194.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255484806,2.89372853,194.63,194.6,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755255485005,2.89372853,194.63,194.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255485206,2.89372853,194.63,194.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255485704,2.89372853,194.63,194.61,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755255486308,2.89372853,194.63,194.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255486514,2.89372853,194.63,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755255487816,2.89372853,194.63,194.56,300.70102035]
["bitfinex-derivatives","SOLF0:USTF0",1755255487817,2.89372853,194.63,194.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255488515,2.89372853,194.63,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755255489915,2.89372853,194.63,194.61,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1755255490218,2.89372853,194.63,194.56,300.70102035]
["bitfinex-derivatives","SOLF0:USTF0",1755255490416,2.89372853,194.63,194.6,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755255490813,2.89372853,194.63,194.6,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755255491519,2.89372853,194.63,194.61,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755255492921,2.89372853,194.63,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755255493422,0.03372853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255493814,2.89372853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255494623,2.89372853,194.63,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755255495013,2.89372853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255495619,2.89372853,194.63,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755255496421,2.89372853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255500218,0.03372853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255501619,2.89372853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255502926,2.89372853,194.63,194.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255503527,2.89372853,194.63,194.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755255503723,0.03372853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255503925,2.89372853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255504929,0.03372853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255505130,2.853e-05,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255506834,2.86002853,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255508831,2.853e-05,194.63,194.62,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755255509032,2.853e-05,194.63,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755255510133,2.853e-05,194.63,194.62,104.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755255518140,2.853e-05,194.63,194.62,229.8347]
["bitfinex-derivatives","SOLF0:USTF0",1755255524844,2.92,194.73,194.72,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755255528247,2.92,194.73,194.72,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755255528451,113.24703618,194.74,194.73,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755255528654,113.24703618,194.74,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755255532754,2.92,194.73,194.72,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755255535356,2.92,194.73,194.72,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1755255537656,2.92,194.73,194.72,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755255537863,2.92,194.73,194.72,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755255538062,2.92,194.73,194.72,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755255538461,2.92,194.73,194.72,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755255541266,110.32703618,194.74,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755255541467,113.18703618,194.74,194.73,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755255541668,2.86,194.76,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255541961,0.89388919,194.8,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255542167,2.86,194.79,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255542866,2.86,194.79,194.74,0.03757502]
["bitfinex-derivatives","SOLF0:USTF0",1755255543366,2.86,194.79,194.77,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755255543968,2.86,194.79,194.76,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755255544170,2.86,194.79,194.74,0.03757502]
["bitfinex-derivatives","SOLF0:USTF0",1755255544870,2.86,194.79,194.74,5.16887502]
["bitfinex-derivatives","SOLF0:USTF0",1755255545167,2.86,194.79,194.74,0.03757502]
["bitfinex-derivatives","SOLF0:USTF0",1755255545365,2.86,194.79,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255545567,2.86,194.79,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255546071,2.86,194.79,194.77,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755255547167,2.86,194.79,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755255547873,2.86,194.79,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255548069,2.86,194.79,194.75,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755255549374,2.86,194.79,194.74,0.03757502]
["bitfinex-derivatives","SOLF0:USTF0",1755255549775,2.86,194.79,194.74,2.83757502]
["bitfinex-derivatives","SOLF0:USTF0",1755255549975,2.86,194.79,194.74,7.96887502]
["bitfinex-derivatives","SOLF0:USTF0",1755255550170,2.86,194.79,194.74,2.83757502]
["bitfinex-derivatives","SOLF0:USTF0",1755255550577,2.86,194.79,194.75,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755255550876,2.86,194.79,194.74,2.83757502]
["bitfinex-derivatives","SOLF0:USTF0",1755255552180,2.86,194.79,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755255553372,5.97137292,194.83,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755255553579,2.86,194.82,194.76,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755255553778,2.86,194.82,194.77,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755255554172,2.86,194.82,194.77,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755255554376,2.86,194.81,194.77,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755255554573,2.86,194.81,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755255555075,2.86,194.81,194.76,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755255555382,2.86,194.81,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255555979,4.05568475,194.8,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255556182,2.86,194.79,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255556676,2.86,194.78,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255557183,2.86,194.79,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255557382,2.86,194.79,194.78,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755255557572,2.86,194.79,194.78,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755255557773,2.86,194.79,194.78,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755255558077,2.86,194.79,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255558377,2.86,194.79,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255559083,2.86,194.78,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755255559282,2.86,194.78,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255560987,2.86,194.78,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755255561185,2.86,194.77,194.76,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1755255562885,2.86,194.82,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255563387,2.86,194.82,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255563685,2.86,194.82,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255564285,2.86,194.82,194.79,2.83405836]
["bitfinex-derivatives","SOLF0:USTF0",1755255564787,2.86,194.82,194.79,0.03405836]
["bitfinex-derivatives","SOLF0:USTF0",1755255564981,2.86,194.82,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255565182,2.86,194.82,194.79,0.03405836]
["bitfinex-derivatives","SOLF0:USTF0",1755255565485,2.86,194.82,194.79,2.83405836]
["bitfinex-derivatives","SOLF0:USTF0",1755255565983,2.86,194.81,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255566285,2.86,194.81,194.79,0.03405836]
["bitfinex-derivatives","SOLF0:USTF0",1755255568888,6.96171196,194.8,194.79,0.03405836]
["bitfinex-derivatives","SOLF0:USTF0",1755255570991,2.9,194.79,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255571887,2.9,194.79,194.73,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755255572488,4.06171196,194.78,194.73,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755255572688,2.9,194.77,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255574494,2.9,194.77,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755255574694,2.9,194.77,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255575994,5.0777477,194.77,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255576195,2.9,194.76,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255576793,2.9,194.76,194.71,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755255576995,2.9,194.76,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255577190,2.9,194.74,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255577392,2.9,194.73,194.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255577992,2.9,194.73,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255578491,2.9,194.73,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255582795,2.9,194.73,194.62,104.0777477]
["bitfinex-derivatives","SOLF0:USTF0",1755255582796,2.9,194.73,194.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255583191,2.9,194.73,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755255583596,2.9,194.73,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255583803,0.03267183,194.72,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255583989,2.9,194.71,194.69,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755255584194,2.9,194.71,194.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255584500,2.9,194.71,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255584799,2.9,194.71,194.69,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755255585000,2.9,194.71,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255586902,2.9,194.71,194.7,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755255587103,2.93267183,194.72,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255587506,0.03267183,194.72,194.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755255587805,2.93267183,194.72,194.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755255589104,0.03267183,194.72,194.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755255589305,2.93267183,194.72,194.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755255591101,2.93267183,194.72,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255595206,2.93267183,194.72,194.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755255595506,2.93267183,194.72,194.71,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755255595906,2.93267183,194.72,194.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755255600309,2.93267183,194.72,194.71,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755255604211,0.03267183,194.72,194.71,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755255604409,7.183e-05,194.72,194.71,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755255606011,3.24831484,194.84,194.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755255606510,2.99,194.83,194.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1755255606708,2.99,194.83,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755255607101,7.0366972,194.83,194.8,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755255607310,2.99,194.82,194.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255607505,2.99,194.82,194.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255607708,2.99,194.82,194.8,0.03517751]
["bitfinex-derivatives","SOLF0:USTF0",1755255607907,2.99,194.82,194.78,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755255608112,2.99,194.82,194.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255608311,2.99,194.82,194.79,8.19500082]
["bitfinex-derivatives","SOLF0:USTF0",1755255608614,2.99,194.82,194.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255609310,2.99,194.82,194.8,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755255609619,0.89352197,194.85,194.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255609916,2.99,194.84,194.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255610211,2.99,194.87,194.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255610411,2.99,194.87,194.83,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755255610613,2.99,194.87,194.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255610814,2.99,194.87,194.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255612514,2.99,194.89,194.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255612919,2.99,194.89,194.88,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755255613214,0.89324675,194.93,194.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255613413,2.99,194.92,194.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255613916,2.99,194.92,194.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255615117,2.99,194.92,194.91,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1755255615521,2.99,194.92,194.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255615820,2.99,194.92,194.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255616011,2.99,194.96,194.87,0.03581868]
["bitfinex-derivatives","SOLF0:USTF0",1755255616216,2.99,194.96,194.87,3.06581868]
["bitfinex-derivatives","SOLF0:USTF0",1755255616917,2.99,194.96,194.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255617119,2.99,194.96,194.87,3.06581868]
["bitfinex-derivatives","SOLF0:USTF0",1755255619019,2.99,194.96,194.87,8.19391868]
["bitfinex-derivatives","SOLF0:USTF0",1755255619317,2.99,194.96,194.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255619519,2.99,194.96,194.89,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755255619720,2.99,194.96,194.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255620824,2.99,194.96,194.91,0.03439152]
["bitfinex-derivatives","SOLF0:USTF0",1755255621022,2.99,194.96,194.91,3.06439152]
["bitfinex-derivatives","SOLF0:USTF0",1755255623532,2.99,194.96,194.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255623727,2.99,194.96,194.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255624530,126.37304044,194.98,194.91,0.03439152]
["bitfinex-derivatives","SOLF0:USTF0",1755255624729,2.99,194.95,194.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255625525,2.99,194.95,194.91,0.03439152]
["bitfinex-derivatives","SOLF0:USTF0",1755255625731,2.99,194.95,194.91,3.06439152]
["bitfinex-derivatives","SOLF0:USTF0",1755255626236,2.99,194.95,194.91,0.03439152]
["bitfinex-derivatives","SOLF0:USTF0",1755255626431,2.99,194.95,194.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255627732,2.99,194.95,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255627933,126.37304044,194.98,194.93,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1755255628137,2.95,194.96,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255628431,2.95,194.96,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255629232,2.95,194.96,194.95,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1755255630034,2.95,194.96,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255631436,2.95,194.96,194.93,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755255631639,2.95,194.96,194.91,0.03439152]
["bitfinex-derivatives","SOLF0:USTF0",1755255631837,2.95,194.93,194.91,0.03439152]
["bitfinex-derivatives","SOLF0:USTF0",1755255634941,2.95,194.93,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255636144,2.95,194.93,194.86,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755255636338,2.95,194.93,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255638341,2.95,194.9,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255638546,2.95,194.87,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255638943,2.95,194.87,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255639141,2.95,194.84,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255639440,2.95,194.83,194.76,155.13667271]
["bitfinex-derivatives","SOLF0:USTF0",1755255639646,0.03905244,194.85,194.77,5.07087686]
["bitfinex-derivatives","SOLF0:USTF0",1755255639844,0.03905244,194.85,194.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255640245,0.03905244,194.85,194.84,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1755255643548,2.98905244,194.85,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255644438,0.03905244,194.85,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255645144,2.98905244,194.85,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255646150,0.03905244,194.85,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255646451,0.03905244,194.85,194.84,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1755255648146,86.13722612,194.96,194.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755255648147,2.95,194.93,194.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755255648352,2.95,194.93,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255648754,2.95,194.93,194.89,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1755255649151,2.95,194.93,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255649450,2.95,194.93,194.89,7.91041057]
["bitfinex-derivatives","SOLF0:USTF0",1755255649656,2.95,194.95,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255651055,2.95,194.95,194.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255651258,2.95,194.95,194.89,7.91041057]
["bitfinex-derivatives","SOLF0:USTF0",1755255651555,2.95,194.95,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255653459,81.06634926,194.96,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255653664,84.01634926,194.96,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255654162,2.95,194.95,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255654552,81.06634926,194.96,194.92,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755255654757,2.95,194.94,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255655161,2.95,194.94,194.93,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1755255655462,2.95,194.94,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255656759,2.95,194.99,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255656964,2.95,194.99,194.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755255657459,2.95,194.99,194.93,0.03311991]
["bitfinex-derivatives","SOLF0:USTF0",1755255661967,2.9,194.98,194.93,0.03311991]
["bitfinex-derivatives","SOLF0:USTF0",1755255662667,2.9,194.98,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255663066,2.9,194.97,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255663369,2.9,194.97,194.93,0.03311991]
["bitfinex-derivatives","SOLF0:USTF0",1755255664269,2.9,194.97,194.93,2.89311991]
["bitfinex-derivatives","SOLF0:USTF0",1755255664670,2.9,194.97,194.93,0.03311991]
["bitfinex-derivatives","SOLF0:USTF0",1755255665071,2.9,194.97,194.93,2.89311991]
["bitfinex-derivatives","SOLF0:USTF0",1755255665368,2.9,194.97,194.93,0.03311991]
["bitfinex-derivatives","SOLF0:USTF0",1755255665672,2.9,194.97,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255666070,2.9,194.97,194.93,0.03311991]
["bitfinex-derivatives","SOLF0:USTF0",1755255666271,2.9,194.97,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255666472,2.9,194.97,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255667674,2.9,194.99,194.93,0.03311991]
["bitfinex-derivatives","SOLF0:USTF0",1755255667974,2.9,194.99,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255668272,2.9,194.99,194.94,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1755255668466,2.9,194.99,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255668773,2.9,194.99,194.94,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755255668974,2.9,194.99,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255670370,2.9,194.99,194.95,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755255670571,2.9,194.99,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255671068,5.07087686,195.02,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255671273,2.9,194.98,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255674377,2.9,194.98,194.96,2.89402575]
["bitfinex-derivatives","SOLF0:USTF0",1755255674674,2.9,194.98,194.96,0.03402575]
["bitfinex-derivatives","SOLF0:USTF0",1755255679784,2.9,195.01,194.96,2.89402575]
["bitfinex-derivatives","SOLF0:USTF0",1755255679981,126.25270827,195.03,194.96,0.03402575]
["bitfinex-derivatives","SOLF0:USTF0",1755255680182,2.9,195.0,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255680583,2.9,195.0,194.96,0.03402575]
["bitfinex-derivatives","SOLF0:USTF0",1755255681782,2.9,195.0,194.96,2.89402575]
["bitfinex-derivatives","SOLF0:USTF0",1755255681984,2.9,194.99,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255682180,2.9,195.01,194.96,2.89402575]
["bitfinex-derivatives","SOLF0:USTF0",1755255682586,2.9,195.02,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255682782,2.9,195.02,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255683884,2.9,195.02,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255684482,2.9,195.02,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255684686,125.36,195.03,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255684881,344.72,195.07,194.96,2.89402575]
["bitfinex-derivatives","SOLF0:USTF0",1755255685090,2.9,195.06,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255685282,2.9,195.06,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255685483,2.9,195.06,194.98,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755255685683,2.9,195.06,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255685880,2.9,195.06,195.0,0.03431021]
["bitfinex-derivatives","SOLF0:USTF0",1755255686382,2.9,195.06,195.0,2.89431021]
["bitfinex-derivatives","SOLF0:USTF0",1755255687687,5.07087686,195.04,195.0,0.03431021]
["bitfinex-derivatives","SOLF0:USTF0",1755255687993,2.77,195.03,195.0,0.03431021]
["bitfinex-derivatives","SOLF0:USTF0",1755255689290,2.77,195.03,195.0,2.94431021]
["bitfinex-derivatives","SOLF0:USTF0",1755255689585,2.77,195.02,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255689792,2.77,195.06,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255690488,2.77,195.07,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255692787,2.77,195.06,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255692990,2.77,195.06,195.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255693882,2.77,195.06,195.0,0.03431021]
["bitfinex-derivatives","SOLF0:USTF0",1755255694086,128.29,195.08,195.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255694388,128.29,195.08,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255694784,128.29,195.08,195.03,0.03287439]
["bitfinex-derivatives","SOLF0:USTF0",1755255694989,2.77,195.07,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255695383,125.52,195.08,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255695587,2.77,195.13,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255695788,130.077566,195.14,195.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255695987,2.77,195.13,195.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255696289,2.77,195.12,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255696488,2.77,195.12,195.03,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255696489,4.277566,195.14,195.1,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1755255696692,2.77,195.13,195.1,0.03236118]
["bitfinex-derivatives","SOLF0:USTF0",1755255696985,2.77,195.13,195.07,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755255697186,5.07087686,195.13,195.1,0.03841938]
["bitfinex-derivatives","SOLF0:USTF0",1755255697492,2.77,195.12,195.1,0.03841938]
["bitfinex-derivatives","SOLF0:USTF0",1755255697687,2.77,195.12,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255697994,2.77,195.12,195.09,0.03829065]
["bitfinex-derivatives","SOLF0:USTF0",1755255698891,2.77,195.11,195.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255699089,125.9,195.13,195.09,0.03829065]
["bitfinex-derivatives","SOLF0:USTF0",1755255699285,2.77,195.12,195.09,2.94829065]
["bitfinex-derivatives","SOLF0:USTF0",1755255699687,2.77,195.12,195.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255699885,2.77,195.12,195.09,0.03829065]
["bitfinex-derivatives","SOLF0:USTF0",1755255700197,2.77,195.12,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255700690,2.77,195.12,195.09,0.03829065]
["bitfinex-derivatives","SOLF0:USTF0",1755255700895,2.77,195.12,195.09,2.94829065]
["bitfinex-derivatives","SOLF0:USTF0",1755255701094,2.77,195.12,195.09,0.03829065]
["bitfinex-derivatives","SOLF0:USTF0",1755255703799,2.77,195.1,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255704098,2.77,195.1,195.02,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755255704397,2.77,195.1,195.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255704890,2.77,195.1,195.03,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755255705096,0.03759635,195.08,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255705394,0.03759635,195.08,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255705589,2.77,195.07,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255705789,0.03759635,195.08,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255706194,0.03759635,195.08,195.07,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755255707494,5.1216,195.12,195.08,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755255707799,350.54307017,195.18,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255707800,2.77,195.15,195.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255707994,5.1211,195.14,195.09,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755255708197,2.77,195.16,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255708398,2.77,195.14,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255708693,5.1222,195.1,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255708898,2.77,195.14,195.09,0.03760937]
["bitfinex-derivatives","SOLF0:USTF0",1755255709199,2.77,195.14,195.09,2.94760937]
["bitfinex-derivatives","SOLF0:USTF0",1755255709398,2.77,195.13,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255709600,125.94,195.17,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255709892,5.1213,195.13,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255710097,2.77,195.13,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255710402,5.1213,195.14,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255710697,2.77,195.16,195.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255711088,2.77,195.15,195.1,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755255711289,2.77,195.15,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255711500,2.77,195.13,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255711799,2.77,195.15,195.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255711995,7.8911,195.14,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255712900,2.77,195.14,195.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255715804,2.77,195.16,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255715999,2.77,195.15,195.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255719199,2.77,195.15,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255719401,2.8,195.16,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255719800,2.8,195.16,195.12,0.03333323]
["bitfinex-derivatives","SOLF0:USTF0",1755255720007,2.8,195.16,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255720204,2.8,195.16,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255720404,125.94,195.17,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255720703,2.8,195.15,195.12,2.83333323]
["bitfinex-derivatives","SOLF0:USTF0",1755255720905,2.8,195.15,195.12,0.03333323]
["bitfinex-derivatives","SOLF0:USTF0",1755255721205,2.8,195.14,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255725706,125.94,195.17,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255726005,2.8,195.15,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255726201,125.94,195.17,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255726704,2.8,195.15,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255728209,2.8,195.15,195.12,2.83333323]
["bitfinex-derivatives","SOLF0:USTF0",1755255728506,2.8,195.15,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255728906,2.8,195.15,195.12,2.83333323]
["bitfinex-derivatives","SOLF0:USTF0",1755255730515,2.8,195.15,195.12,0.03333323]
["bitfinex-derivatives","SOLF0:USTF0",1755255730719,2.8,195.15,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255733421,2.8,195.14,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255740617,2.8,195.14,195.12,5.15483323]
["bitfinex-derivatives","SOLF0:USTF0",1755255740618,125.94,195.17,195.12,0.03333323]
["bitfinex-derivatives","SOLF0:USTF0",1755255740822,2.8,195.16,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255741625,2.8,195.16,195.15,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755255741822,2.8,195.16,195.15,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755255742220,131.30278434,195.21,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255742221,2.8,195.2,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255742421,2.8,195.2,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255742623,2.8,195.2,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255742821,2.8,195.2,195.16,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755255743021,2.8,195.2,195.17,2.83278371]
["bitfinex-derivatives","SOLF0:USTF0",1755255743321,2.8,195.22,195.17,0.03278371]
["bitfinex-derivatives","SOLF0:USTF0",1755255743520,2.8,195.22,195.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255743720,2.8,195.22,195.18,0.03457178]
["bitfinex-derivatives","SOLF0:USTF0",1755255743920,2.8,195.22,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255744424,2.8,195.22,195.19,2.83559497]
["bitfinex-derivatives","SOLF0:USTF0",1755255744721,2.8,195.22,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255745223,2.8,195.23,195.21,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755255745424,2.8,195.23,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255746022,2.8,195.24,195.22,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755255746220,2.8,195.24,195.19,0.03559497]
["bitfinex-derivatives","SOLF0:USTF0",1755255746421,2.8,195.23,195.19,5.15509497]
["bitfinex-derivatives","SOLF0:USTF0",1755255746621,2.8,195.23,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255747020,68.55679532,195.27,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755255747325,2.8,195.23,195.2,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755255747525,2.8,195.23,195.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255747824,2.8,195.23,195.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255748025,68.55679532,195.27,195.19,5.15529497]
["bitfinex-derivatives","SOLF0:USTF0",1755255748226,2.87,195.24,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255749923,2.87,195.24,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255750829,2.87,195.26,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255751032,2.87,195.26,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255751223,2.87,195.26,195.22,2.98748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255754327,2.87,195.26,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255754524,2.87,195.26,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255755732,2.87,195.27,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255756228,2.87,195.27,195.23,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755255756434,2.87,195.27,195.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255757735,2.87,195.27,195.22,2.98748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255757934,2.87,195.27,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255758535,2.87,195.27,195.22,2.98748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255761037,2.87,195.27,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255761226,2.87,195.27,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255762726,2.87,195.27,195.22,5.15638891]
["bitfinex-derivatives","SOLF0:USTF0",1755255762932,2.87,195.27,195.22,2.98748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255763128,2.87,195.27,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255765239,2.87,195.27,195.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255766439,2.87,195.26,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255767539,344.32,195.29,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255767743,2.87,195.28,195.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255768740,2.87,195.28,195.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255769534,344.32,195.29,195.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255769535,2.87,195.27,195.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255769736,2.87,195.29,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255769932,2.87,195.28,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255770340,2.87,195.27,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255770740,2.87,195.29,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255771039,2.87,195.28,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255771939,2.87,195.27,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255773045,2.87,195.26,195.24,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755255773546,2.87,195.27,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255773839,2.87,195.27,195.24,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755255774044,2.87,195.27,195.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755255779950,2.87,195.27,195.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255780650,125.24,195.26,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255780849,2.8,195.25,195.22,3.06748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255781046,0.89148478,195.3,195.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255781250,125.24,195.29,195.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255781459,2.8,195.28,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255781856,2.8,195.28,195.22,3.06748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255782856,4.03203813,195.27,195.22,3.06748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255783056,2.8,195.26,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255783363,2.8,195.26,195.22,3.06748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255783553,2.8,195.26,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255783758,7.87087686,195.26,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255783957,2.8,195.25,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255785758,4.03794256,195.24,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255785964,2.8,195.23,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255787166,6.83794256,195.23,195.22,0.03748891]
["bitfinex-derivatives","SOLF0:USTF0",1755255787667,2.8,195.22,195.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255787961,2.8,195.22,195.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255788560,4.03794256,195.21,195.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255788867,2.83528618,195.2,195.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255789267,2.8,195.19,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255790067,0.03353909,195.18,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255790265,2.8,195.17,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255790465,2.8,195.16,195.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255790669,2.8,195.16,195.11,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755255790859,2.8,195.16,195.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255791062,2.8,195.15,195.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255792068,2.8,195.15,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255792868,0.03686233,195.14,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255793564,2.8,195.13,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255793765,2.8,195.13,195.01,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255793969,2.8,195.13,195.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255794467,2.83599563,195.13,195.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255794670,2.83599563,195.13,195.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255794870,2.8,195.13,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255795167,0.03828278,195.09,195.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255795367,2.83828278,195.09,195.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255796870,2.83828278,195.09,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255797670,2.83828278,195.09,195.06,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755255797866,2.83828278,195.09,195.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255798268,2.83828278,195.09,195.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255798570,2.83828278,195.09,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255798772,2.8,195.08,195.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255798971,2.8,195.08,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255799772,0.03828278,195.09,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255799972,2.83828278,195.09,195.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255800171,2.8,195.08,195.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255800775,2.8,195.07,195.04,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755255801070,2.8,195.07,195.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255801872,0.03418415,195.08,195.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255802075,2.8,195.07,195.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255802978,0.03418415,195.08,195.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255803178,2.83418415,195.08,195.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255805681,0.03418415,195.08,195.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255805881,2.8,195.07,194.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255806075,0.03418415,195.08,194.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255806279,2.8,195.07,194.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255806981,2.8,195.07,195.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755255807281,2.8,195.07,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255807681,2.8,195.07,194.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255808384,0.03269785,195.04,195.0,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755255808680,2.8,195.03,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255809177,2.83269785,195.04,194.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255809482,2.83269785,195.04,194.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255809784,2.83269785,195.04,194.94,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755255809975,2.8,195.04,194.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255810175,0.03428901,195.01,194.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255810580,2.8,194.99,194.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255811082,2.8,194.99,194.95,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755255811281,2.8,194.99,194.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255813280,0.03428901,195.01,194.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255813783,0.03428901,195.01,194.95,5.07087686]
["bitfinex-derivatives","SOLF0:USTF0",1755255813984,0.03428901,195.01,195.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255815184,0.03428901,195.01,195.0,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755255815385,2.8,195.09,195.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755255815588,2.8,195.09,194.99,2.94480003]
["bitfinex-derivatives","SOLF0:USTF0",1755255815886,2.8,195.09,195.0,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755255816086,2.8,195.09,195.0,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755255816285,2.8,195.09,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255816680,2.8,195.09,195.03,0.03513765]
["bitfinex-derivatives","SOLF0:USTF0",1755255817385,2.8,195.09,195.03,2.94513765]
["bitfinex-derivatives","SOLF0:USTF0",1755255817784,2.8,195.09,195.03,0.03513765]
["bitfinex-derivatives","SOLF0:USTF0",1755255818185,2.8,195.09,195.03,2.94513765]
["bitfinex-derivatives","SOLF0:USTF0",1755255818580,2.8,195.09,195.03,0.03513765]
["bitfinex-derivatives","SOLF0:USTF0",1755255824591,2.8,195.09,195.03,2.94513765]
["bitfinex-derivatives","SOLF0:USTF0",1755255829296,2.8,195.09,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255830093,2.8,195.09,195.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255830292,2.8,195.09,195.03,0.03513765]
["bitfinex-derivatives","SOLF0:USTF0",1755255830595,2.8,195.09,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255831296,2.8,195.09,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255833693,67.19182725,195.1,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255833992,2.8,195.11,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255834192,2.8,195.13,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255834398,2.8,195.13,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755255834701,2.8,195.13,195.07,2.94269073]
["bitfinex-derivatives","SOLF0:USTF0",1755255838499,2.8,195.13,195.07,0.03269073]
["bitfinex-derivatives","SOLF0:USTF0",1755255838798,7.87087686,195.13,195.07,0.03269073]
["bitfinex-derivatives","SOLF0:USTF0",1755255838991,5.07087686,195.13,195.07,0.03269073]
["bitfinex-derivatives","SOLF0:USTF0",1755255839196,2.82,195.12,195.07,0.03269073]
["bitfinex-derivatives","SOLF0:USTF0",1755255839596,2.82,195.12,195.07,2.96269073]
["bitfinex-derivatives","SOLF0:USTF0",1755255839798,2.82,195.12,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255842595,2.82,195.12,195.07,0.03269073]
["bitfinex-derivatives","SOLF0:USTF0",1755255842801,2.82,195.11,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255843106,2.82,195.15,195.07,2.96269073]
["bitfinex-derivatives","SOLF0:USTF0",1755255843399,2.82,195.15,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255843599,2.82,195.15,195.09,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255844303,3.99667062,195.14,195.09,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255844501,2.82,195.13,195.09,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255846504,2.82,195.13,195.09,2.96485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255848799,133.23087686,195.13,195.09,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255849003,2.82,195.12,195.09,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255849901,2.82,195.12,195.09,2.96485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255852107,2.82,195.12,195.09,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255852706,2.82,195.12,195.09,2.96485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255853907,2.82,195.12,195.09,0.03485539]
["bitfinex-derivatives","SOLF0:USTF0",1755255854107,2.82,195.09,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255854303,2.82,195.06,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255855306,0.03734847,195.05,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255855507,2.85734847,195.05,195.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255856207,2.85734847,195.05,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255856405,2.82,195.03,195.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255858815,2.82,195.04,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255859112,2.82,195.04,194.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255859414,2.82,195.04,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255859610,0.03266075,195.02,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255860419,0.03266075,195.02,194.99,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755255860818,0.03266075,195.02,194.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255861012,0.03266075,195.02,194.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255861013,0.03266075,195.02,195.01,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755255863917,2.82,195.07,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255864116,2.82,195.12,195.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255865113,2.82,195.12,195.07,0.0343844]
["bitfinex-derivatives","SOLF0:USTF0",1755255865823,2.82,195.12,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255866917,2.82,195.12,195.07,5.1571844]
["bitfinex-derivatives","SOLF0:USTF0",1755255867116,5.07087686,195.16,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255867321,2.82,195.15,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255868622,4.01012342,195.14,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255868822,2.85,195.13,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755255869717,4.01012342,195.14,195.08,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755255869928,2.85,195.12,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255871024,2.85,195.12,195.09,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755255871225,2.85,195.14,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255871720,2.85,195.13,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255871926,2.85,195.13,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255872419,2.85,195.17,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255872721,2.85,195.17,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255872922,2.85,195.17,195.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255873527,2.85,195.17,195.11,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755255873823,2.85,195.17,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255874518,2.85,195.17,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255874722,2.85,195.15,195.1,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1755255875425,2.85,195.15,195.1,2.84808688]
["bitfinex-derivatives","SOLF0:USTF0",1755255876222,2.85,195.15,195.1,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1755255876423,2.85,195.15,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255876723,2.85,195.15,195.1,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1755255877119,2.85,195.15,195.1,2.84808688]
["bitfinex-derivatives","SOLF0:USTF0",1755255877321,2.85,195.15,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255877826,2.85,195.15,195.1,2.84808688]
["bitfinex-derivatives","SOLF0:USTF0",1755255878123,5.07087686,195.16,195.1,2.84808688]
["bitfinex-derivatives","SOLF0:USTF0",1755255878328,2.85,195.15,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255881724,5.07087686,195.13,195.1,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1755255881925,2.85,195.12,195.1,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1755255887725,2.85,195.11,195.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255887924,2.85,195.11,194.99,271.59609276]
["bitfinex-derivatives","SOLF0:USTF0",1755255888132,2.85,195.11,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255888634,2.85,195.11,194.99,271.59609276]
["bitfinex-derivatives","SOLF0:USTF0",1755255888635,2.85,195.11,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255889029,0.03477147,195.09,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255889232,0.03477147,195.09,195.04,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755255889450,0.03477147,195.09,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255890229,0.03477147,195.09,195.07,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755255890434,0.03477147,195.09,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255892030,0.03477147,195.09,195.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755255897741,0.03477147,195.09,195.08,106.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755255900339,0.03477147,195.09,195.04,5.07087686]
["bitfinex-derivatives","SOLF0:USTF0",1755255900340,2.78477147,195.09,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255900640,2.78477147,195.09,195.04,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255900835,2.78477147,195.09,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255901436,2.78477147,195.09,195.04,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255902134,2.78477147,195.09,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255902529,2.75,195.06,194.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255902737,2.75,195.03,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255903333,0.03741365,195.0,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255903537,0.03741365,195.0,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255903841,2.75,195.03,195.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255904040,0.03943033,195.0,194.95,5.07087686]
["bitfinex-derivatives","SOLF0:USTF0",1755255904343,0.03943033,195.0,194.99,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755255904540,2.75,195.05,194.95,5.07087686]
["bitfinex-derivatives","SOLF0:USTF0",1755255904740,0.03667241,194.99,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255906344,0.03667241,194.99,194.98,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755255909547,2.78667241,194.99,194.98,107.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755255909849,2.78667241,194.99,194.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255913455,2.78667241,194.99,194.96,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755255913456,0.03667241,194.99,194.93,5.07087686]
["bitfinex-derivatives","SOLF0:USTF0",1755255913649,0.03667241,194.99,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255914150,0.03667241,194.99,194.98,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755255914755,2.78667241,194.99,194.98,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755255916258,0.03667241,194.99,194.98,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755255917056,2.78667241,194.99,194.98,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755255917459,0.03667241,194.99,194.98,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755255917658,0.03667241,194.99,194.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255918160,0.03667241,194.99,194.98,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755255918350,0.03667241,194.99,194.98,107.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755255919261,5.07087686,195.13,195.02,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755255919558,2.75,195.12,195.02,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755255919759,2.75,195.12,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255920154,4.02647666,195.12,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255920349,2.75,195.11,195.03,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755255920558,2.75,195.11,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755255920756,2.75,195.11,195.05,0.0367678]
["bitfinex-derivatives","SOLF0:USTF0",1755255923161,2.75,195.11,195.05,2.9367678]
["bitfinex-derivatives","SOLF0:USTF0",1755255924167,2.75,195.11,195.06,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755255924460,2.75,195.11,195.06,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1755255924660,2.75,195.11,195.05,5.1600678]
["bitfinex-derivatives","SOLF0:USTF0",1755255925057,2.75,195.11,195.05,0.0367678]
["bitfinex-derivatives","SOLF0:USTF0",1755255925562,2.75,195.11,195.05,2.9367678]
["bitfinex-derivatives","SOLF0:USTF0",1755255926363,2.75,195.11,195.05,8.0600678]
["bitfinex-derivatives","SOLF0:USTF0",1755255928965,2.75,195.11,195.05,0.0367678]
["bitfinex-derivatives","SOLF0:USTF0",1755255932563,2.75,195.11,195.05,2.8967678]
["bitfinex-derivatives","SOLF0:USTF0",1755255934866,2.75,195.11,195.05,5.1600678]
["bitfinex-derivatives","SOLF0:USTF0",1755255935166,2.75,195.11,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255935667,2.75,195.11,195.05,5.1600678]
["bitfinex-derivatives","SOLF0:USTF0",1755255935870,2.75,195.11,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255936668,2.75,195.11,195.05,5.1600678]
["bitfinex-derivatives","SOLF0:USTF0",1755255936871,2.75,195.11,195.05,8.0200678]
["bitfinex-derivatives","SOLF0:USTF0",1755255937065,2.75,195.11,195.05,2.8967678]
["bitfinex-derivatives","SOLF0:USTF0",1755255939468,2.75,195.11,195.05,8.0200678]
["bitfinex-derivatives","SOLF0:USTF0",1755255939668,2.75,195.11,195.05,5.1600678]
["bitfinex-derivatives","SOLF0:USTF0",1755255939868,2.75,195.11,195.05,0.0367678]
["bitfinex-derivatives","SOLF0:USTF0",1755255940072,2.87,195.13,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255940665,2.87,195.13,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255941371,2.87,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255941763,2.87,195.13,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255942270,2.87,195.13,195.09,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1755255945475,2.87,195.13,195.09,2.89286554]
["bitfinex-derivatives","SOLF0:USTF0",1755255945672,2.87,195.13,195.09,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1755255948472,2.87,195.13,195.09,2.89286554]
["bitfinex-derivatives","SOLF0:USTF0",1755255948776,2.87,195.13,195.09,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1755255949573,2.87,195.13,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755255957288,2.87,195.13,195.09,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1755255957490,2.87,195.13,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255958189,2.87,195.13,195.1,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755255958488,2.87,195.13,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255959788,125.32,195.14,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255959981,128.33,195.14,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255960288,3.01,195.13,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255960482,3.01,195.13,195.09,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1755255960880,3.01,195.13,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255961077,3.01,195.13,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255964489,3.01,195.13,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255965187,3.01,195.13,195.09,0.03286554]
["bitfinex-derivatives","SOLF0:USTF0",1755255965384,3.01,195.13,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255971495,3.01,195.13,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255971692,3.01,195.15,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255972294,128.25,195.17,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255972494,67.62093522,195.19,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255972796,3.01,195.18,195.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255975297,3.01,195.17,195.15,0.03694175]
["bitfinex-derivatives","SOLF0:USTF0",1755255975794,3.01,195.17,195.15,5.15764175]
["bitfinex-derivatives","SOLF0:USTF0",1755255975993,3.01,195.17,195.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255976898,3.01,195.17,195.15,0.03694175]
["bitfinex-derivatives","SOLF0:USTF0",1755255979607,125.22,195.18,195.15,0.03694175]
["bitfinex-derivatives","SOLF0:USTF0",1755255979804,125.22,195.18,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255979999,128.23,195.18,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255980194,125.22,195.18,195.15,0.03694175]
["bitfinex-derivatives","SOLF0:USTF0",1755255980398,3.01,195.17,195.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255981003,3.01,195.2,195.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255981699,3.01,195.19,195.16,2.84417345]
["bitfinex-derivatives","SOLF0:USTF0",1755255981903,3.01,195.19,195.16,7.96447345]
["bitfinex-derivatives","SOLF0:USTF0",1755255982107,3.01,195.19,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255982503,3.01,195.19,195.17,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755255982698,125.2,195.22,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255982904,3.01,195.21,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255983105,125.2,195.22,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255983405,125.2,195.22,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255983599,128.21,195.22,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255983798,3.01,195.21,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255984002,3.01,195.21,195.16,0.03417345]
["bitfinex-derivatives","SOLF0:USTF0",1755255984505,3.01,195.21,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255984703,3.01,195.24,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255985808,3.01,195.24,195.18,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755255986510,3.01,195.24,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255986811,3.01,195.24,195.18,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755255987010,3.01,195.24,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755255987606,2.93,195.24,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255988612,2.93,195.24,195.19,0.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255988813,2.93,195.24,195.19,3.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255989509,2.93,195.24,195.19,0.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255989714,2.93,195.24,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255990813,2.93,195.24,195.19,0.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255991016,2.93,195.24,195.19,3.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255991616,2.93,195.24,195.19,0.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255991918,2.93,195.24,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255993016,2.93,195.24,195.19,0.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255993412,2.93,195.24,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255995821,2.93,195.24,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755255999123,2.93,195.24,195.19,0.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255999318,2.93,195.24,195.19,3.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255999722,2.93,195.24,195.19,0.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755255999923,2.93,195.24,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256000421,2.93,195.24,195.19,0.03400346]
["bitfinex-derivatives","SOLF0:USTF0",1755256000621,2.93,195.24,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256001021,2.93,195.24,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256001223,2.93,195.24,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256001725,2.93,195.26,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256002829,2.93,195.26,195.21,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755256003122,2.93,195.26,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256003823,2.93,195.26,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256004016,2.93,195.26,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256004725,2.93,195.26,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256005027,2.93,195.26,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256005227,2.93,195.26,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256009233,2.93,195.26,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256010832,2.93,195.26,195.21,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755256011131,2.93,195.26,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256011434,2.93,195.26,195.22,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755256011733,2.93,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256011932,125.18,195.27,195.23,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755256012233,2.93,195.26,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256012634,125.18,195.27,195.24,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755256012833,2.93,195.28,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256013040,2.93,195.27,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256013936,2.93,195.26,195.24,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755256014434,2.93,195.26,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256015036,2.93,195.26,195.25,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755256015444,125.12,195.3,195.23,0.03600819]
["bitfinex-derivatives","SOLF0:USTF0",1755256015738,2.93,195.34,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256016130,2.93,195.34,195.25,5.07087686]
["bitfinex-derivatives","SOLF0:USTF0",1755256016131,2.93,195.34,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256016332,2.93,195.34,195.3,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755256016534,2.93,195.34,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256016736,2.93,195.34,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256017740,2.92,195.37,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256018438,2.92,195.37,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256019243,2.92,195.37,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256019544,2.92,195.37,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256019942,2.92,195.37,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256020143,2.92,195.37,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256020444,2.92,195.37,195.3,0.03325791]
["bitfinex-derivatives","SOLF0:USTF0",1755256020644,2.92,195.37,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256020839,2.92,195.37,195.31,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755256021142,2.92,195.37,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256022246,2.92,195.37,195.3,5.14995791]
["bitfinex-derivatives","SOLF0:USTF0",1755256022442,2.92,195.37,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256023450,2.92,195.37,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256024654,2.92,195.37,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256026156,2.92,195.37,195.31,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755256026355,2.92,195.37,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256026859,2.92,195.37,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256030758,2.92,195.37,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256033162,2.92,195.37,195.33,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755256033461,2.92,195.37,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256035664,2.92,195.37,195.32,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755256035962,2.92,195.35,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256036158,2.92,195.35,195.31,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755256036362,2.92,195.35,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256037458,2.92,195.35,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256038765,3.22754404,195.36,195.33,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1755256038955,2.92,195.35,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256039161,2.92,195.35,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256039361,3.22754404,195.36,195.3,0.03325791]
["bitfinex-derivatives","SOLF0:USTF0",1755256039562,2.92,195.37,195.3,0.03325791]
["bitfinex-derivatives","SOLF0:USTF0",1755256039967,2.92,195.37,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256040870,2.92,195.37,195.35,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755256041168,2.92,195.39,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256041361,2.92,195.39,195.35,3.22754404]
["bitfinex-derivatives","SOLF0:USTF0",1755256041566,2.92,195.39,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256042166,2.92,195.39,195.38,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755256042464,2.92,195.42,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256042869,2.92,195.42,195.39,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755256043164,2.92,195.42,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256043764,2.92,195.42,195.4,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755256044770,125.0,195.43,195.4,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755256045066,2.92,195.41,195.4,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755256045368,2.92,195.41,195.4,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755256045868,2.92,195.42,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256048470,2.92,195.42,195.4,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755256048769,2.92,195.42,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256049172,2.92,195.42,195.39,5.14739842]
["bitfinex-derivatives","SOLF0:USTF0",1755256049368,2.92,195.42,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256050173,2.92,195.42,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256055475,2.92,195.42,195.39,2.95299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256056578,2.92,195.42,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256056778,2.92,195.42,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256056979,2.92,195.42,195.39,2.95299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256058478,2.92,195.42,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256060679,2.92,195.42,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256060880,2.92,195.42,195.39,2.95299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256061381,2.92,195.42,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256061584,2.92,195.42,195.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256062484,7.95961805,195.42,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256062682,2.94,195.41,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256062883,127.88,195.4,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256064786,135.13306914,195.4,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256066480,135.13306914,195.4,195.39,2.95299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256066784,131.10764742,195.4,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256069296,124.94,195.4,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256069493,127.88,195.4,195.39,2.95299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256069792,131.10764742,195.4,195.39,0.03299842]
["bitfinex-derivatives","SOLF0:USTF0",1755256070293,128.16764742,195.4,195.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256070488,2.94,195.36,195.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256070690,127.86,195.36,195.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256071092,2.94,195.35,195.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256071290,6.16764742,195.34,195.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256071486,6.16764742,195.34,195.3,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755256071693,6.16764742,195.34,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256071897,6.20153853,195.34,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256072591,2.97389111,195.34,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256074098,2.94,195.33,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256074494,0.03389111,195.34,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256074697,2.97389111,195.34,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256076498,2.97389111,195.34,195.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256077099,2.97389111,195.34,195.27,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1755256077397,2.97389111,195.34,195.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256078099,2.97389111,195.34,195.28,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1755256078298,2.97389111,195.34,195.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256078902,2.97389111,195.34,195.29,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755256079100,2.97389111,195.34,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256079396,2.97389111,195.34,195.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256088206,2.97389111,195.34,195.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256089804,5.04501374,195.32,195.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256090107,2.88,195.31,195.25,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1755256090307,2.88,195.31,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256090607,2.88,195.34,195.27,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755256090810,0.03309117,195.3,195.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256091009,2.91309117,195.3,195.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256092307,0.03309117,195.3,195.27,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755256092507,2.88,195.29,195.27,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755256093011,2.88,195.29,195.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256095913,2.88,195.29,195.26,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755256096220,2.88,195.28,195.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256096419,2.88,195.26,195.23,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755256096621,2.88,195.25,195.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256097225,2.88,195.25,195.24,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1755256097920,2.91433855,195.26,195.24,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1755256098118,2.91433855,195.26,195.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256106526,2.91433855,195.26,195.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256106722,3.22978834,195.24,195.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256106926,2.88,195.23,195.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755256107121,2.88,195.23,195.2,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1755256107327,2.79,195.21,195.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256107627,2.79,195.21,195.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256108024,0.03889169,195.19,195.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256108329,0.03889169,195.19,195.14,3.22978834]
["bitfinex-derivatives","SOLF0:USTF0",1755256108523,0.03889169,195.19,195.18,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1755256110120,9.169e-05,195.19,195.18,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755256110320,9.169e-05,195.19,195.18,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1755256110724,2.79009169,195.19,195.18,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1755256111228,9.169e-05,195.19,195.18,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1755256111434,9.169e-05,195.19,195.18,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755256112829,9.169e-05,195.19,195.17,5.15388159]
["bitfinex-derivatives","SOLF0:USTF0",1755256113029,2.79009169,195.19,195.17,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1755256113223,9.169e-05,195.19,195.17,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1755256113831,5.12,195.18,195.17,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1755256114028,7.91,195.18,195.17,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1755256114535,2.79,195.18,195.17,0.03358159]
["bitfinex-derivatives","SOLF0:USTF0",1755256115826,9.169e-05,195.19,195.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256116534,9.169e-05,195.19,195.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755256116725,9.169e-05,195.19,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1755256118227,9.169e-05,195.19,195.18,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1755256118430,2.79,195.28,195.18,104.57191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256118731,2.79,195.28,195.18,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256118924,2.79,195.28,195.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256119533,2.79,195.28,195.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256119831,2.79,195.28,195.22,2.8765226]
["bitfinex-derivatives","SOLF0:USTF0",1755256120032,2.79,195.25,195.22,7.9955226]
["bitfinex-derivatives","SOLF0:USTF0",1755256120430,2.79,195.25,195.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256120627,344.08,195.31,195.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256120828,2.79,195.3,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256121331,2.79,195.3,195.24,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1755256122234,5.1175,195.28,195.24,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1755256122433,2.79,195.27,195.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256123233,5.05191148,195.35,195.25,0.03293676]
["bitfinex-derivatives","SOLF0:USTF0",1755256123434,2.79,195.26,195.25,2.87293676]
["bitfinex-derivatives","SOLF0:USTF0",1755256123628,2.79,195.26,195.25,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1755256124230,2.79,195.26,195.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256124430,2.79,195.26,195.24,0.03250349]
["bitfinex-derivatives","SOLF0:USTF0",1755256124628,2.79,195.26,195.24,2.87250349]
["bitfinex-derivatives","SOLF0:USTF0",1755256124829,2.79,195.26,195.24,0.03250349]
["bitfinex-derivatives","SOLF0:USTF0",1755256125230,2.79,195.25,195.24,0.03250349]
["bitfinex-derivatives","SOLF0:USTF0",1755256125528,2.79,195.25,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256125729,5.05191148,195.26,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256125730,2.79,195.22,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256125930,2.79,195.22,195.16,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755256126130,2.79,195.22,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256126533,2.79,195.23,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256126733,0.03641904,195.21,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256127134,2.82641904,195.21,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256128032,2.79,195.2,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256128333,0.03641904,195.21,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256128735,0.03641904,195.21,195.2,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755256128934,0.03641904,195.21,195.2,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755256131932,2.82641904,195.21,195.2,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755256132237,0.03641904,195.21,195.2,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755256132437,2.82641904,195.21,195.2,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755256132833,0.03641904,195.21,195.2,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755256133940,2.82641904,195.21,195.2,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755256135038,0.03641904,195.21,195.2,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755256136035,0.03641904,195.21,195.2,106.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755256136036,1.904e-05,195.21,195.2,106.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755256136238,2.79,195.27,195.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256136440,2.79,195.27,195.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256137242,2.79,195.27,195.26,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1755256139343,2.79,195.27,195.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256139544,2.79,195.27,195.25,5.15544608]
["bitfinex-derivatives","SOLF0:USTF0",1755256140246,2.79,195.27,195.25,0.03724608]
["bitfinex-derivatives","SOLF0:USTF0",1755256140744,2.79,195.27,195.25,5.15544608]
["bitfinex-derivatives","SOLF0:USTF0",1755256141144,2.79,195.27,195.25,0.03724608]
["bitfinex-derivatives","SOLF0:USTF0",1755256142140,2.79,195.27,195.26,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1755256142334,2.79,195.27,195.25,0.03724608]
["bitfinex-derivatives","SOLF0:USTF0",1755256142843,2.79,195.27,195.26,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1755256147346,2.79,195.27,195.25,5.15544608]
["bitfinex-derivatives","SOLF0:USTF0",1755256149150,2.96,195.26,195.25,5.15544608]
["bitfinex-derivatives","SOLF0:USTF0",1755256149751,2.96,195.26,195.25,7.95544608]
["bitfinex-derivatives","SOLF0:USTF0",1755256150050,2.96,195.26,195.25,0.03724608]
["bitfinex-derivatives","SOLF0:USTF0",1755256150350,2.96,195.26,195.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256150850,2.96,195.26,195.19,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755256151450,0.03611119,195.27,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256151451,2.96,195.24,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256152354,2.96,195.21,195.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256152552,2.96,195.21,195.17,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755256154854,2.96,195.21,195.07,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256154855,2.96,195.21,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256155454,2.96,195.21,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256155655,0.0364712,195.16,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256155954,2.96,195.15,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256156150,0.0364712,195.16,195.07,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256156354,2.9964712,195.16,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256157157,2.9964712,195.16,195.15,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755256157355,2.9964712,195.16,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256157760,2.9964712,195.16,195.12,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755256158661,2.9964712,195.16,195.12,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755256160764,2.9964712,195.16,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256161259,2.96,195.15,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256162164,2.96,195.15,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256163567,2.96,195.15,195.14,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755256164464,0.0364712,195.16,195.12,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755256164767,2.96,195.15,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256164966,2.96,195.15,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256165163,2.96,195.15,195.12,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755256165370,2.96,195.14,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256165771,2.9964712,195.16,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256166071,2.96,195.15,195.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256166268,2.96,195.15,195.13,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755256166468,2.96,195.15,195.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256166769,2.96,195.15,195.13,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755256167074,2.96,195.14,195.13,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755256168071,2.96,195.14,195.12,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755256168375,2.96,195.14,195.12,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755256168677,2.91,195.14,195.13,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1755256172080,2.91,195.14,195.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256172280,2.91,195.14,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256172475,2.91,195.14,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256173680,2.91,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256174181,2.91,195.13,195.12,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755256174975,2.91,195.13,195.12,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755256175174,2.91,195.13,195.11,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755256175377,2.91,195.12,195.11,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755256175579,2.91,195.13,195.11,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755256175779,2.91,195.12,195.11,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755256175979,2.91,195.12,195.11,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755256176284,0.03768034,195.13,195.11,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755256176285,0.03768034,195.13,195.12,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755256176478,2.94768034,195.13,195.12,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755256177480,8.034e-05,195.13,195.12,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755256178484,2.91008034,195.13,195.12,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755256180388,2.91008034,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256180589,2.91008034,195.13,195.11,2.93525704]
["bitfinex-derivatives","SOLF0:USTF0",1755256180889,2.91008034,195.13,195.11,0.03525704]
["bitfinex-derivatives","SOLF0:USTF0",1755256183391,2.91008034,195.13,195.11,2.93525704]
["bitfinex-derivatives","SOLF0:USTF0",1755256183592,2.91008034,195.13,195.11,8.05715704]
["bitfinex-derivatives","SOLF0:USTF0",1755256184090,2.91008034,195.13,195.11,0.03525704]
["bitfinex-derivatives","SOLF0:USTF0",1755256184893,7.96199182,195.13,195.11,0.03525704]
["bitfinex-derivatives","SOLF0:USTF0",1755256185186,5.05199182,195.13,195.11,0.03525704]
["bitfinex-derivatives","SOLF0:USTF0",1755256185394,2.91,195.12,195.11,0.03525704]
["bitfinex-derivatives","SOLF0:USTF0",1755256187085,3.43,195.12,195.04,46.69684399]
["bitfinex-derivatives","SOLF0:USTF0",1755256187290,2.91,195.08,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256188695,0.03563874,195.07,195.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256188897,2.91,195.06,195.02,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755256189196,2.91,195.06,195.02,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755256189393,2.91,195.06,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256190388,2.91,195.08,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256190592,2.94228615,195.07,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256190893,2.91,195.12,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256191094,0.03472637,195.08,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256192097,0.03472637,195.08,195.07,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1755256192295,2.91,195.14,195.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256193197,2.91,195.14,195.13,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755256193395,2.91,195.14,195.13,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1755256197201,2.91,195.2,195.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256197788,2.91,195.2,195.13,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1755256197999,2.91,195.2,195.15,0.03642248]
["bitfinex-derivatives","SOLF0:USTF0",1755256200001,2.91,195.2,195.15,3.07642248]
["bitfinex-derivatives","SOLF0:USTF0",1755256200201,2.91,195.2,195.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256200601,2.91,195.2,195.15,3.07642248]
["bitfinex-derivatives","SOLF0:USTF0",1755256200997,2.91,195.2,195.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256202502,2.91,195.2,195.15,0.03642248]
["bitfinex-derivatives","SOLF0:USTF0",1755256203102,2.91,195.2,195.15,3.07642248]
["bitfinex-derivatives","SOLF0:USTF0",1755256205402,2.91,195.2,195.15,0.03642248]
["bitfinex-derivatives","SOLF0:USTF0",1755256206504,3.01,195.17,195.15,0.03642248]
["bitfinex-derivatives","SOLF0:USTF0",1755256206903,3.53,195.17,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256207104,3.01,195.17,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256207705,3.01,195.17,195.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256207898,3.01,195.17,195.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256208204,0.03520941,195.12,195.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256208404,0.03520941,195.12,195.11,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755256208702,0.03520941,195.12,195.11,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755256211306,3.04520941,195.12,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256211700,3.04520941,195.12,195.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256211900,3.04520941,195.12,195.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256212100,3.04520941,195.12,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256212304,3.01,195.12,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256212604,3.04426365,195.12,195.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256212800,3.04426365,195.12,195.06,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755256213005,3.01,195.11,195.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256213605,3.01,195.11,195.05,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755256213910,3.01,195.11,195.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256214404,3.01,195.11,195.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256215302,3.01,195.08,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256216007,3.01,195.05,195.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256216605,3.01,195.05,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256216802,3.01,195.02,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256217207,3.01,195.02,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256217408,3.04799998,194.99,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256217607,3.04799998,194.99,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256217808,3.01,194.99,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256218309,3.04445328,194.99,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256219208,3.04445328,194.99,194.92,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755256219409,3.04445328,194.99,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256220410,3.04445328,194.99,194.94,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755256220808,3.01,194.99,194.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256221006,3.01,194.99,194.98,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755256221212,3.01,194.99,194.98,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755256221412,3.01,195.01,194.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256221612,0.03417048,195.0,194.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256221812,3.01,195.01,194.99,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755256222612,3.01,195.01,195.0,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755256222813,3.01,195.01,195.0,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755256223009,3.01,195.01,195.0,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755256223608,3.01,195.01,194.99,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755256223814,3.01,195.01,194.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256224014,3.01,195.01,194.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256224414,3.01,195.01,194.97,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755256224614,3.04804624,194.98,194.97,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755256225017,3.01,194.98,194.97,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755256225719,3.04591436,194.99,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256226313,3.04591436,194.99,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256226917,3.01,194.99,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256227118,3.01,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256227511,0.03256062,194.98,194.94,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755256227717,2.78,194.96,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256228714,2.78,194.96,194.95,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755256230322,2.78,194.96,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256231319,2.81256062,194.98,194.86,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256231622,2.81256062,194.98,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256231820,2.78,194.98,194.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256232022,0.03290477,194.99,194.89,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256232220,2.78,194.97,194.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256233324,2.78,194.97,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256233516,2.78,194.97,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256234024,0.03724666,194.96,194.94,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755256234320,2.81724666,194.96,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256234521,0.03724666,194.96,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256234721,0.03724666,194.96,194.95,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755256235925,2.81724666,194.96,194.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256237226,2.81724666,194.96,194.93,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755256237422,0.03724666,194.96,194.93,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755256237628,2.78,194.94,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256237823,2.78,194.94,194.93,2.90345908]
["bitfinex-derivatives","SOLF0:USTF0",1755256238719,7.9064,194.94,194.93,0.03345908]
["bitfinex-derivatives","SOLF0:USTF0",1755256241924,5.1276,194.9,194.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256242129,2.78,194.89,194.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256243027,5.128,194.88,194.85,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755256243229,2.78,194.86,194.85,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755256243428,2.81411075,194.86,194.85,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755256244133,2.81411075,194.86,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256244328,2.78,194.85,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256244634,2.78,194.85,194.84,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1755256245432,2.78,194.85,194.84,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755256245727,0.03411075,194.86,194.75,46.70882256]
["bitfinex-derivatives","SOLF0:USTF0",1755256245933,2.78,194.85,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256246234,2.78,194.82,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755256246432,2.78,194.82,194.81,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755256246631,0.03709634,194.82,194.81,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755256248035,2.81709634,194.82,194.81,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755256248432,2.81709634,194.82,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755256248636,2.81709634,194.82,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755256249236,2.78,194.81,194.8,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755256250036,0.03709634,194.82,194.81,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755256250333,2.81709634,194.82,194.81,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755256254339,2.81709634,194.82,194.81,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755256254638,2.81709634,194.82,194.81,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755256261943,0.03709634,194.82,194.81,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755256262843,3.00709634,194.82,194.81,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755256263233,0.03709634,194.82,194.81,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755256265340,2.97,194.94,194.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256265742,5.1264,194.94,194.91,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755256265942,2.97,194.92,194.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1755256267344,2.97,194.94,194.93,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755256267746,2.97,194.94,194.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256268047,2.97,194.94,194.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256268245,2.97,194.93,194.92,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755256268845,2.97,194.93,194.92,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755256269046,2.97,194.95,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256269542,2.97,194.95,194.94,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755256271444,2.97,194.97,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256271644,2.97,194.99,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256271848,2.97,194.97,194.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256272044,2.97,194.97,194.96,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755256272245,2.97,194.97,194.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256272543,72.8942809,195.01,194.87,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256272744,2.97,194.96,194.94,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755256273348,8.0958,194.96,194.94,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755256273646,2.97,194.95,194.94,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755256274048,2.97,194.95,194.94,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755256276053,5.1254,194.98,194.95,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755256276248,2.97,194.96,194.95,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755256276852,2.97,194.96,194.95,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755256278249,2.97,194.96,194.95,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755256279957,2.97,194.96,194.95,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755256280754,2.97,194.96,194.95,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755256282556,2.97,194.96,194.95,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755256282958,2.97,194.96,194.94,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755256283159,2.97,194.96,194.94,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755256284162,2.97,194.95,194.94,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755256284454,2.97,194.97,194.96,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755256284861,2.97,194.97,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256285161,2.97,194.97,194.95,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1755256286362,2.97,194.97,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256287262,5.1256,194.97,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755256287462,2.99,194.96,194.95,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755256292066,2.99,194.96,194.94,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1755256292366,2.99,194.96,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256292571,2.99,194.96,194.92,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1755256293068,2.99,194.96,194.92,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755256293269,2.99,194.96,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256293467,2.99,194.96,194.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755256293972,2.99,194.96,194.94,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1755256294271,2.99,194.96,194.87,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256294272,2.99,195.0,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256294469,2.99,195.0,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256294671,2.99,195.0,194.95,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755256294967,2.99,195.0,194.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1755256295168,2.99,195.0,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256295369,2.99,195.06,194.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256295570,2.99,195.06,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256295770,2.99,195.06,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755256297169,72.23398582,195.08,195.01,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755256297170,2.99,195.02,195.01,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755256298372,2.99,195.05,195.03,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1755256298776,2.99,195.04,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256299075,2.99,195.04,195.03,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1755256300177,2.99,195.08,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256301177,2.99,195.08,195.07,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755256301376,2.99,195.14,195.07,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755256301680,5.1221,195.11,195.07,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755256301880,2.99,195.1,195.07,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755256302477,2.99,195.1,195.07,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755256302679,2.99,195.1,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256303676,2.99,195.1,194.99,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256303877,2.99,195.1,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256304773,2.99,195.1,195.03,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755256305078,2.99,195.1,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256305474,2.99,195.1,195.04,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755256305674,2.99,195.1,195.04,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755256305870,2.99,195.1,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256306077,2.99,195.09,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256306477,2.99,195.09,194.99,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256306678,2.99,195.09,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256307478,2.99,195.09,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256307669,2.99,195.09,195.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256308072,2.99,195.09,195.02,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755256308576,2.99,195.09,195.01,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755256309767,2.99,195.09,195.02,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755256310878,2.99,195.09,195.02,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755256312078,2.99,195.09,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256312477,2.99,195.09,195.02,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755256312779,2.99,195.09,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256314481,2.99,195.09,195.02,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755256314981,2.99,195.09,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256319885,2.78,195.11,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256320082,2.78,195.11,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256320383,2.78,195.11,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256320577,125.16,195.15,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256320782,2.78,195.12,195.02,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256320980,125.16,195.15,195.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256321275,2.78,195.14,195.05,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256321480,125.16,195.15,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256321679,2.78,195.16,195.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256321877,2.78,195.15,195.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256322585,71.72006121,195.17,195.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256322586,74.50006121,195.17,195.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256324181,74.50006121,195.17,195.16,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755256324382,71.72006121,195.17,195.16,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755256324581,71.72006121,195.17,195.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256325084,2.78,195.16,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256326885,2.78,195.16,195.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256328185,2.78,195.16,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256328782,2.78,195.16,195.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256328983,2.78,195.16,195.1,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755256329281,2.78,195.16,195.09,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755256329786,125.1,195.16,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256329986,2.78,195.15,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256330788,5.05191148,195.14,195.06,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755256330988,2.78,195.13,195.06,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755256331489,2.78,195.13,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256331682,2.78,195.13,195.07,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755256331882,2.78,195.12,195.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256332088,5.05191148,195.14,195.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256332280,5.05191148,195.14,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256332489,2.78,195.13,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256333084,5.05191148,195.14,195.09,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755256333292,2.78,195.12,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256333490,2.78,195.12,195.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256333690,2.78,195.12,195.03,149.50789797]
["bitfinex-derivatives","SOLF0:USTF0",1755256333888,5.05191148,195.11,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256334188,2.78,195.1,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256336490,2.78,195.1,195.02,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755256336993,2.78,195.07,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256337699,2.78,195.07,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256338299,2.78,195.07,195.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256338593,2.78,195.07,194.94,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1755256338893,2.78,195.07,194.99,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755256339096,2.78,195.07,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256339394,2.78,195.07,195.0,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755256339796,5.05191148,195.05,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256339992,2.78,195.04,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256340893,2.78,195.04,194.97,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755256341197,2.78,195.01,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256342097,2.78,195.01,194.87,130.21191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256342398,2.78,195.01,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256342897,2.78,195.0,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256345095,2.78,194.99,194.98,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755256345301,2.78,195.02,194.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256345599,2.78,195.02,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256346196,2.78,195.02,194.99,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755256346800,2.78,195.02,195.0,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755256346997,2.78,195.02,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256347196,2.78,195.02,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256348204,2.78,195.02,195.01,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755256348403,2.78,195.02,195.01,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1755256348703,2.96,195.05,195.02,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755256348898,2.96,195.05,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256349700,2.96,195.04,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256350298,2.96,195.04,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256350700,2.96,195.04,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256350902,2.96,195.04,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256351103,2.96,195.02,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256351302,2.96,195.02,194.96,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755256351504,2.96,195.02,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256352099,2.96,195.02,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256352499,2.96,195.04,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256353906,2.96,195.04,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755256354105,2.96,195.04,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256354300,2.96,195.04,195.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256354805,2.96,195.04,195.0,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755256355106,5.9445854,195.06,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256355305,2.96,195.03,195.0,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755256355507,2.96,195.03,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256355904,2.96,195.02,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256360915,2.96,195.02,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256361414,2.96,195.02,194.98,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755256361708,2.96,195.01,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256361904,0.89267392,195.06,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256362110,2.96,195.05,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256362310,2.96,195.05,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256362514,2.96,195.05,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256363516,0.89267392,195.06,195.0,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755256363716,2.96,195.04,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256364015,2.96,195.04,195.0,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755256364216,2.96,195.05,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256365016,2.96,195.05,194.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256365314,2.96,195.05,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256366119,2.96,195.0,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256366415,2.96,195.0,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256366618,8.0848,195.0,194.97,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755256366813,2.96,194.99,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256367612,0.89267392,195.06,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256367918,2.96,195.11,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256368117,0.89243355,195.1,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256368313,2.96,195.09,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256368918,5.1234,195.06,195.03,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755256369217,2.96,195.09,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256369417,5.1227,195.08,195.05,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755256369619,0.89243355,195.1,194.97,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256369620,2.96,195.09,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256371222,5.1227,195.08,195.05,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755256371423,2.96,195.07,195.05,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1755256371621,2.96,195.06,195.05,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1755256372919,2.96,195.06,194.97,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256373123,2.96,195.06,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256374323,5.1238,195.04,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755256374517,2.96,195.03,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256375026,2.96,195.03,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755256375626,2.96,195.02,195.01,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1755256376027,2.96,195.02,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256376226,2.96,195.02,195.0,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755256376424,2.96,195.01,195.0,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755256376619,2.96,195.01,195.0,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755256377024,2.96,195.0,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256377228,2.96,195.0,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755256377730,5.1246,195.01,194.98,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755256378222,3.03,194.99,194.98,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755256378629,3.03,194.98,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256378829,3.03,195.05,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256379032,5.125,195.0,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256379219,3.03,195.05,194.98,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755256380126,3.03,195.05,194.99,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755256380430,3.03,195.05,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256382227,3.03,195.05,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755256382429,3.03,195.05,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256382630,3.03,195.05,194.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256382931,3.03,195.05,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256383532,3.03,195.05,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755256383735,3.03,195.05,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256384734,3.03,195.05,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256385132,3.03,195.05,194.99,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755256385329,3.03,195.05,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256386133,3.03,195.05,195.0,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755256386335,3.03,195.05,195.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256386834,3.03,195.05,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256387537,3.03,195.05,195.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256388035,3.03,195.05,195.0,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755256388231,3.03,195.05,195.0,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755256389235,3.03,195.05,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256389434,3.03,195.05,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256389737,3.03,195.05,194.98,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755256390438,3.03,195.05,194.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256390739,3.03,195.02,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256390941,3.03,195.02,194.97,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755256391135,3.03,195.02,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256391939,3.03,195.02,194.97,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755256392137,3.03,195.02,194.96,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755256393439,3.03,195.02,194.97,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755256393635,3.03,195.02,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256394336,5.05191148,195.03,194.98,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755256394641,3.03,195.01,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256395043,3.03,195.02,194.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256395240,3.03,195.02,194.97,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755256395241,3.03,195.02,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256395439,3.03,195.02,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256395641,8.1543,195.02,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256395842,3.03,195.01,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256396046,3.03,195.01,194.99,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755256396341,3.03,195.0,194.99,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1755256396943,3.03,195.0,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256398246,3.03,195.0,194.99,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1755256398945,3.03,195.0,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256399246,3.03,194.99,194.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256399445,3.03,194.99,194.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256399648,5.1255,194.98,194.95,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755256399857,3.03,194.96,194.95,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755256401042,3.03,194.96,194.95,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755256401247,3.03,194.96,194.95,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755256403251,3.03,194.96,194.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256404344,5.05191148,195.03,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256404648,3.03,195.02,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256404844,3.03,194.97,194.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256405348,3.03,194.97,194.96,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755256405548,5.1251,194.99,194.96,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755256405748,3.03,194.98,194.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256406447,3.03,195.02,194.97,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755256406650,3.03,195.02,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256407050,8.1548,195.0,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256407238,5.1248,195.0,194.97,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755256407443,3.0,194.99,194.97,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755256407644,3.0,194.99,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256408540,3.0,194.99,194.98,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755256408743,8.1248,195.0,194.98,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755256408945,3.0,195.0,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256410745,8.1248,195.0,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256410949,3.0,195.0,194.97,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755256411244,8.1249,195.0,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256411451,3.0,194.99,194.98,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755256414353,8.1246,195.01,194.98,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755256414551,8.1246,195.01,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256414752,5.1246,195.01,194.98,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755256414952,5.1246,195.01,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256415554,3.0,195.0,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256415853,8.1248,195.0,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256417258,3.0,195.0,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256419159,8.1248,195.0,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256419356,3.0,195.0,194.89,167.09463548]
["bitfinex-derivatives","SOLF0:USTF0",1755256419557,3.0,195.04,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256419756,5.1251,194.99,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256420056,3.0,194.98,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256420355,3.0,194.98,194.97,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1755256422159,3.0,194.98,194.97,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755256422354,3.0,194.97,194.96,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755256425662,3.0,194.96,194.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256425858,3.0,194.96,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256426054,5.05191148,195.02,194.93,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755256426264,3.0,194.94,194.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256427064,3.0,194.94,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256427258,3.0,194.91,194.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256427865,3.0,194.93,194.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256428060,3.0,194.92,194.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256428261,5.05191148,194.99,194.91,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755256428555,3.0,194.98,194.91,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755256428763,3.0,194.98,194.91,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1755256428963,5.1266,194.93,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256429163,3.0,194.92,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256429665,3.0,194.92,194.91,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755256429860,3.0,194.92,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256430064,3.0,194.91,194.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256430959,8.1271,194.91,194.88,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755256431159,3.0,194.9,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256432166,5.05191148,194.96,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256432167,3.0,194.95,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256432466,3.0,194.92,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256433362,3.0,194.89,194.87,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755256433566,3.0,194.89,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256434862,3.0,194.89,194.88,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1755256435963,3.0,194.95,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256436466,3.0,194.94,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256436963,3.0,194.94,194.92,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755256438370,3.0,194.94,194.93,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755256439168,3.0,194.94,194.93,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1755256440169,5.05191148,195.02,194.96,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755256440368,4.277566,195.03,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256440567,4.277566,195.04,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256440769,2.86,195.03,194.91,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256440969,2.86,195.03,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256441170,2.86,195.03,194.91,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256441370,2.86,195.0,194.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256441772,2.86,195.0,194.87,234.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755256441968,2.86,194.99,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256442870,2.86,194.99,194.89,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256443068,2.86,194.98,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256443777,2.86,194.98,194.97,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755256443978,2.86,194.98,194.89,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256444179,2.86,194.98,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256444478,2.86,194.97,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256445976,2.86,194.97,194.96,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1755256446377,5.1247,195.01,194.89,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256446584,2.86,194.98,194.97,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1755256446881,2.86,195.0,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256447187,2.86,195.0,194.99,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755256447377,2.86,195.0,194.99,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1755256447777,2.86,195.02,195.01,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1755256447979,2.86,195.04,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256448482,5.1232,195.06,195.03,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755256448683,5.1232,195.06,195.03,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1755256448982,2.86,195.05,195.03,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1755256450488,2.86,195.05,195.03,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755256450782,2.86,195.05,195.02,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755256450981,0.03512094,195.06,194.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256451184,2.86,195.04,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256451377,2.86,195.09,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256451583,2.86,195.07,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256451786,0.89243355,195.1,194.98,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256451989,2.86,195.09,195.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256452287,0.03434563,195.04,194.98,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256452487,2.86,195.08,194.98,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256452685,2.86,195.08,194.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256453083,2.86,195.03,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256453887,7.9841,195.03,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256454087,5.1241,195.03,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256454289,2.86,195.01,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256455085,5.1238,195.04,195.0,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1755256455284,2.86,195.03,195.0,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755256455483,2.86,195.03,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256455786,2.86,195.03,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256455976,2.86,195.05,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256456183,0.0339918,195.04,195.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256456489,0.0339918,195.04,195.03,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1755256456684,2.86,195.11,195.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256457182,2.86,195.1,195.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256458789,2.86,195.1,195.09,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755256459190,2.86,195.12,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256459490,5.1214,195.13,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256459983,2.86,195.11,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256460489,2.86,195.11,195.09,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755256460490,2.86,195.13,195.08,0.03430268]
["bitfinex-derivatives","SOLF0:USTF0",1755256460790,2.86,195.13,195.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256463291,2.86,195.13,195.1,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755256463490,2.86,195.15,195.08,2.80430268]
["bitfinex-derivatives","SOLF0:USTF0",1755256463692,2.86,195.15,195.09,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755256463894,2.86,195.15,195.09,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1755256464186,2.86,195.15,195.1,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755256464392,2.86,195.15,195.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256465595,2.86,195.15,195.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755256468701,2.86,195.15,195.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256468900,2.86,195.2,195.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256469195,2.86,195.2,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256469698,2.86,195.2,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256471002,2.86,195.2,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256472101,2.86,195.2,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256474404,2.86,195.2,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256474998,2.86,195.2,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256475203,2.86,195.2,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256476803,2.86,195.2,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256477106,2.86,195.2,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256477506,2.86,195.2,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256478403,2.86,195.2,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256478604,2.86,195.2,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256478801,2.86,195.2,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256483310,2.86,195.19,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256484108,2.86,195.19,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256484310,2.86,195.19,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256484811,2.86,195.18,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256485912,2.86,195.2,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256486108,129.07194177,195.22,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256486307,2.86,195.21,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256486510,2.86,195.21,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256486811,2.86,195.21,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256487008,2.86,195.21,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256487215,7.91191148,195.21,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256487618,5.05191148,195.21,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256487806,2.86,195.2,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256488012,2.86,195.2,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256488314,2.86,195.2,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256488515,4.09069806,195.19,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256488717,2.86,195.18,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256491212,2.86,195.18,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256491408,5.05191148,195.21,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256491715,2.86,195.21,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256492118,4.09931886,195.2,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256492416,2.86,195.19,195.16,2.79578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256493422,2.86,195.19,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755256493722,2.86,195.21,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256494819,7.91191148,195.21,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256495019,5.05191148,195.21,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256495222,2.86,195.2,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256495817,4.10486666,195.19,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256496023,2.86,195.18,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256499924,2.86,195.18,195.16,2.93578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256500623,2.86,195.18,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256501326,2.86,195.18,195.16,2.93578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256502735,2.8,195.19,195.16,2.93578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256503126,2.8,195.21,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256503727,125.32,195.22,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256503932,2.8,195.19,195.16,0.03578567]
["bitfinex-derivatives","SOLF0:USTF0",1755256504127,2.8,195.19,195.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256504629,2.8,195.21,195.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256504832,2.8,195.21,195.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256506130,125.06,195.23,195.17,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755256506425,127.86,195.23,195.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256506627,2.8,195.23,195.2,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755256506931,4.12648408,195.22,195.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256507131,6.92648408,195.22,195.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256507725,4.12648408,195.22,195.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256508626,4.12648408,195.22,195.21,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755256508832,4.12648408,195.22,195.2,0.03867934]
["bitfinex-derivatives","SOLF0:USTF0",1755256508833,127.86,195.24,195.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256509030,127.86,195.24,195.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256509232,2.8,195.23,195.2,0.03867934]
["bitfinex-derivatives","SOLF0:USTF0",1755256509735,3.69173607,195.23,195.2,0.03867934]
["bitfinex-derivatives","SOLF0:USTF0",1755256510129,2.8,195.22,195.2,0.03867934]
["bitfinex-derivatives","SOLF0:USTF0",1755256510326,2.8,195.21,195.2,0.03867934]
["bitfinex-derivatives","SOLF0:USTF0",1755256510933,2.8,195.2,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256511131,2.8,195.17,195.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256512226,0.03538665,195.14,195.1,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755256512528,2.83538665,195.14,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256512731,2.8,195.13,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256513131,2.8,195.13,195.11,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755256513336,0.03538665,195.14,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256513734,2.83538665,195.14,195.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256515739,2.83538665,195.14,195.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256516041,2.83538665,195.14,195.05,153.99169907]
["bitfinex-derivatives","SOLF0:USTF0",1755256516338,2.8,195.13,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256516941,0.03538665,195.14,195.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256517950,0.03538665,195.14,195.05,153.99169907]
["bitfinex-derivatives","SOLF0:USTF0",1755256518145,2.83538665,195.14,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256518350,0.03538665,195.14,195.12,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755256518543,2.8,195.13,195.05,153.99169907]
["bitfinex-derivatives","SOLF0:USTF0",1755256519045,2.8,195.13,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256519446,2.8,195.13,195.05,153.99169907]
["bitfinex-derivatives","SOLF0:USTF0",1755256519447,2.8,195.13,195.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256520648,2.8,195.13,195.05,54.99169907]
["bitfinex-derivatives","SOLF0:USTF0",1755256520850,2.8,195.13,195.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256521944,2.8,195.13,195.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256523251,2.8,195.13,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256523748,2.8,195.12,195.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256523949,2.8,195.12,195.05,54.99169907]
["bitfinex-derivatives","SOLF0:USTF0",1755256523950,2.8,195.12,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256524152,7.85191148,195.12,195.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256524351,2.8,195.11,195.03,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755256524649,2.8,195.11,195.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256525046,0.03859999,195.09,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256525351,2.8,195.08,195.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256525947,2.8,195.08,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256526152,5.05191148,195.06,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256526451,2.8,195.05,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256526647,0.03472374,195.04,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256526853,2.8,195.03,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755256527449,2.8,195.03,194.97,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755256527651,2.8,195.03,194.97,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755256527853,7.85191148,195.03,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256528051,2.84,195.02,194.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256528752,0.03803978,195.01,194.96,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755256529156,2.84,195.0,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256529353,2.84,194.99,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256530052,0.03710063,195.0,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256530256,0.03710063,195.0,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256530757,2.84,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256531250,2.84,195.08,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256531458,2.87855639,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256531848,0.03855639,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256532855,2.87855639,195.07,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256533859,0.03855639,195.07,195.04,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755256534063,2.84,195.05,195.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256534357,2.84,195.06,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256534553,0.03855639,195.07,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256534758,2.84,195.08,195.05,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755256534960,2.84,195.08,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256535161,0.0354015,195.04,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256535351,0.0354015,195.04,195.03,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1755256535960,2.84,195.1,195.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256536558,2.84,195.1,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256537254,2.84,195.1,195.06,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1755256537464,2.84,195.14,195.04,0.03600666]
["bitfinex-derivatives","SOLF0:USTF0",1755256537760,2.84,195.14,195.04,2.91600666]
["bitfinex-derivatives","SOLF0:USTF0",1755256538358,5.05191148,195.12,195.04,0.03600666]
["bitfinex-derivatives","SOLF0:USTF0",1755256538561,2.84,195.11,195.04,0.03600666]
["bitfinex-derivatives","SOLF0:USTF0",1755256538963,5.05191148,195.09,195.04,0.03600666]
["bitfinex-derivatives","SOLF0:USTF0",1755256539163,2.84,195.08,195.04,0.03600666]
["bitfinex-derivatives","SOLF0:USTF0",1755256542265,2.84,195.06,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256542565,2.84,195.05,195.04,2.91600666]
["bitfinex-derivatives","SOLF0:USTF0",1755256542766,5.05191148,195.12,194.95,104.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256542967,2.84,195.04,195.03,2.91376069]
["bitfinex-derivatives","SOLF0:USTF0",1755256543462,2.84,195.11,195.03,2.91376069]
["bitfinex-derivatives","SOLF0:USTF0",1755256543760,2.84,195.11,195.03,8.03766069]
["bitfinex-derivatives","SOLF0:USTF0",1755256543966,2.84,195.11,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256544664,2.84,195.11,195.03,0.03376069]
["bitfinex-derivatives","SOLF0:USTF0",1755256544864,5.05191148,195.09,195.03,0.03376069]
["bitfinex-derivatives","SOLF0:USTF0",1755256545061,2.84,195.08,195.03,0.03376069]
["bitfinex-derivatives","SOLF0:USTF0",1755256545462,2.84,195.08,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256547568,2.84,195.07,195.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256548168,2.84,195.07,195.04,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755256548470,2.84,195.07,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256548770,2.84,195.09,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256548972,5.05191148,195.12,195.05,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755256549172,2.84,195.11,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256549470,2.84,195.11,195.07,2.91334559]
["bitfinex-derivatives","SOLF0:USTF0",1755256549672,2.84,195.14,195.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256554877,2.84,195.14,195.07,0.03334559]
["bitfinex-derivatives","SOLF0:USTF0",1755256555077,2.84,195.14,195.07,2.91334559]
["bitfinex-derivatives","SOLF0:USTF0",1755256556174,5.05191148,195.12,195.07,0.03334559]
["bitfinex-derivatives","SOLF0:USTF0",1755256556376,2.84,195.08,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256556678,2.84,195.05,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256556880,2.84,195.04,194.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755256557578,2.84,195.04,194.95,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755256557779,2.98264687,195.0,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256558275,2.95,194.99,194.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256559382,2.98474287,194.98,194.93,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755256559678,2.98474287,194.98,194.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256560379,0.03474287,194.98,194.88,5.05191148]
["bitfinex-derivatives","SOLF0:USTF0",1755256560578,0.03474287,194.98,194.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256560778,2.95,195.01,194.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256560978,2.95,195.01,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256561378,2.95,195.01,194.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256561578,2.95,195.01,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256562083,2.98651821,195.01,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256562282,2.98651821,195.01,194.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256562483,2.98651821,195.01,194.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256562982,2.95,195.01,194.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256563279,2.95,194.95,194.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256563581,2.95,194.94,194.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256564378,2.95,194.93,194.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256566284,2.95,194.92,194.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256566485,2.95,194.91,194.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256566679,2.95,194.91,194.85,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1755256566880,2.95,194.9,194.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256567287,2.95,194.9,194.84,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755256567676,2.95,194.9,194.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256567875,2.95,194.9,194.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256568385,2.95,194.9,194.78,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755256568580,8.19523821,194.88,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256568881,0.03435249,194.86,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256569384,2.95,194.85,194.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256570085,2.95,194.85,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256570283,8.19523821,194.84,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256570479,2.95,194.83,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256570880,0.03344815,194.81,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256571085,2.95,194.8,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256573589,2.95,194.8,194.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256573787,2.95,194.8,194.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256574187,2.95,194.8,194.74,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755256574387,2.95,194.8,194.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256574590,2.95,194.8,194.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256574787,2.95,194.79,194.75,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755256574983,2.95,194.79,194.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256575488,2.95,194.79,194.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256575688,2.95,194.78,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256576287,0.03344815,194.81,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256576690,2.95,194.82,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256576989,2.95,194.81,194.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256577485,2.95,194.83,194.71,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1755256577691,0.03350095,194.82,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256578092,0.03350095,194.82,194.81,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755256579491,2.95,194.81,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256580993,5.1312,194.76,194.72,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755256581191,2.95,194.76,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256581495,2.95,194.81,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256581686,0.034924,194.77,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256581884,2.984924,194.77,194.66,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256582094,2.95,194.76,194.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256582294,2.95,194.76,194.66,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256582493,2.95,194.76,194.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256582693,5.1316,194.75,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755256582896,8.19523821,194.84,194.66,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755256582897,0.03540834,194.73,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256583193,2.95,194.8,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256583589,2.95,194.87,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256583798,2.95,194.87,194.69,8.19523821]
["bitfinex-derivatives","SOLF0:USTF0",1755256583799,2.95,194.84,194.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256584194,84.42280644,194.88,194.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256584394,2.95,194.83,194.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256584797,2.95,194.76,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256584991,2.95,194.84,194.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256585799,5.131,194.77,194.72,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755256586003,2.95,194.76,194.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256586202,0.03251123,194.8,194.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256586398,2.95,194.77,194.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256586600,2.95,194.87,194.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256587097,2.95,194.87,194.76,0.03869368]
["bitfinex-derivatives","SOLF0:USTF0",1755256587300,2.95,194.87,194.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256587903,2.95,194.87,194.67,8.19523821]
["bitfinex-derivatives","SOLF0:USTF0",1755256588098,3.03,194.84,194.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256588702,3.03,194.84,194.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256589006,3.03,194.84,194.72,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755256589199,3.03,194.84,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256589601,3.03,194.79,194.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256590003,5.1325,194.71,194.66,132.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755256590204,3.03,194.75,194.63,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1755256590403,3.03,194.75,194.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256590606,3.03,194.75,194.65,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755256590808,3.03,194.7,194.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256591008,3.06284316,194.71,194.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256591308,3.03,194.8,194.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256591511,0.03661368,194.69,194.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256591807,3.03,194.68,194.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256592206,0.03649481,194.7,194.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256592503,3.03,194.67,194.58,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755256592709,3.03,194.67,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256592904,0.037063,194.64,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256593406,0.037063,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755256593706,0.037063,194.64,194.63,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755256594312,8.19523821,194.77,194.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256594609,3.03,194.7,194.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256595303,10.2604,194.8,194.57,8.19523821]
["bitfinex-derivatives","SOLF0:USTF0",1755256595304,3.03,194.79,194.57,8.19523821]
["bitfinex-derivatives","SOLF0:USTF0",1755256595508,3.03,194.76,194.65,0.03704694]
["bitfinex-derivatives","SOLF0:USTF0",1755256596010,3.03,194.65,194.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256596709,8.1642,194.64,194.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256597212,3.03,194.62,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256597398,3.03,194.62,194.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256597599,5.135,194.62,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256597799,8.165,194.62,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256598101,3.03,194.61,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256598307,5.1346,194.63,194.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256598508,3.03,194.63,194.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256598711,3.03,194.63,194.59,0.03405603]
["bitfinex-derivatives","SOLF0:USTF0",1755256598712,3.03,194.61,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256599107,3.03,194.7,194.6,0.03617301]
["bitfinex-derivatives","SOLF0:USTF0",1755256599506,3.03,194.61,194.6,0.03617301]
["bitfinex-derivatives","SOLF0:USTF0",1755256599910,3.03,194.63,194.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256600706,3.03,194.62,194.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256601213,5.1344,194.64,194.61,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1755256601409,3.03,194.7,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256601809,4.05274569,194.69,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256602008,3.03,194.65,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256603210,5.135,194.61,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256603415,8.165,194.61,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256604416,3.03,194.61,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256605107,8.19523821,194.67,194.6,2.97763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256605309,4.277566,194.7,194.6,2.97763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256605310,3.03,194.62,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256605617,3.03,194.62,194.6,8.11283375]
["bitfinex-derivatives","SOLF0:USTF0",1755256606019,4.277566,194.67,194.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256606421,3.03,194.64,194.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256606617,3.03,194.66,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256607820,8.165,194.61,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256608618,12.2431811,194.61,194.6,0.03763375]
["bitfinex-derivatives","SOLF0:USTF0",1755256609622,3.03,194.57,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256609817,3.03,194.6,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256610324,3.03,194.57,194.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256610513,3.03,194.57,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256610717,5.1356,194.59,194.46,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755256611020,0.03649187,194.58,194.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256611522,0.03649187,194.58,194.57,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755256612224,0.03649187,194.58,194.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256612522,0.03649187,194.58,194.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256613023,3.03,194.57,194.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256613224,8.1661,194.57,194.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256613419,3.03,194.57,194.55,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755256613626,3.03,194.57,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256613828,0.03649187,194.58,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256614124,0.03649187,194.58,194.57,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755256614525,8.1651,194.61,194.58,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1755256614725,8.1651,194.61,194.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256614915,3.03,194.62,194.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256615325,8.1655,194.6,194.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256615825,0.03627832,194.56,194.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256616328,0.03627832,194.56,194.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755256616515,0.03627832,194.56,194.55,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755256617824,2.88627832,194.56,194.55,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1755256618326,0.03627832,194.56,194.55,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1755256618520,0.03627832,194.56,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256618716,0.03627832,194.56,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256618916,2.85,194.55,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256619117,2.85,194.55,194.54,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1755256619829,2.85,194.55,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256620526,2.85,194.55,194.54,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755256620724,2.85,194.54,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256620927,2.85,194.53,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256621127,2.85,194.55,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256621628,0.03302088,194.53,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256621826,2.88302088,194.53,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256622828,0.03302088,194.53,194.52,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755256623224,2.88302088,194.53,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256623431,2.85,194.52,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256623627,2.85,194.52,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256623827,2.85,194.52,194.45,63.27787414]
["bitfinex-derivatives","SOLF0:USTF0",1755256624032,2.85,194.51,194.45,63.27787414]
["bitfinex-derivatives","SOLF0:USTF0",1755256624330,2.88302088,194.53,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256624835,2.88302088,194.53,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256625628,0.03302088,194.53,194.45,63.27787414]
["bitfinex-derivatives","SOLF0:USTF0",1755256625832,2.85,194.52,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256626127,5.1381,194.5,194.47,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755256626329,2.85,194.52,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256626626,2.85,194.52,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256627230,5.1395,194.45,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256627532,2.85,194.43,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256627726,2.85,194.43,194.4,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755256627932,2.85,194.47,194.4,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755256628134,2.85,194.47,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256628331,2.85,194.45,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256628626,2.85,194.43,194.38,65.43698041]
["bitfinex-derivatives","SOLF0:USTF0",1755256628831,2.85,194.41,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256629030,2.85,194.42,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256629334,2.85,194.4,194.35,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755256629727,2.85,194.4,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256629936,2.85,194.45,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256630131,0.03732843,194.39,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256630330,2.88732843,194.39,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256630531,2.85,194.38,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256631725,2.85,194.38,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256632328,2.85,194.38,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256632628,2.85,194.36,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256632832,2.85,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256633032,2.85,194.36,194.28,348.07]
["bitfinex-derivatives","SOLF0:USTF0",1755256633230,2.85,194.36,194.28,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755256633431,5.1422,194.34,194.3,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1755256633631,2.85,194.32,194.3,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1755256633832,0.03540076,194.37,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256634036,2.85,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256634836,5.1424,194.34,194.3,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755256635031,2.85,194.33,194.3,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755256635232,2.85,194.35,194.28,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755256635732,2.85,194.35,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256636130,2.85,194.35,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256636334,2.85,194.35,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256636734,2.85,194.35,194.25,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755256636935,2.85,194.29,194.2,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1755256637137,2.85,194.29,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256638236,2.85,194.29,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256638541,2.85,194.29,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256638740,5.1441,194.27,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256638938,0.03904735,194.24,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256639141,0.03904735,194.24,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256639439,2.88904735,194.24,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256640442,0.03904735,194.24,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256640633,0.03904735,194.24,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256641639,8.24111537,194.38,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256641838,2.85,194.29,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256642231,2.85,194.39,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256643137,2.85,194.42,194.39,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755256643532,2.85,194.42,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256643742,2.85,194.41,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256643937,2.85,194.41,194.39,0.03909638]
["bitfinex-derivatives","SOLF0:USTF0",1755256644143,2.85,194.41,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256644342,2.85,194.41,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256644545,2.85,194.38,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256644940,8.24111537,194.38,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256645140,2.85,194.37,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256645340,2.85,194.37,194.31,0.03302312]
["bitfinex-derivatives","SOLF0:USTF0",1755256645547,2.85,194.32,194.31,0.03302312]
["bitfinex-derivatives","SOLF0:USTF0",1755256645936,2.85,194.34,194.33,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755256646141,2.85,194.38,194.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256646642,8.24111537,194.47,194.38,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755256646843,2.85,194.39,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256647038,2.85,194.39,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755256647245,2.85,194.39,194.38,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755256647442,8.24111537,194.51,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256647742,3.0,194.43,194.4,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755256647943,3.0,194.43,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256648137,8.14,194.43,194.4,0.0371931]
["bitfinex-derivatives","SOLF0:USTF0",1755256648343,8.24111537,194.51,194.4,0.0371931]
["bitfinex-derivatives","SOLF0:USTF0",1755256648544,3.0,194.42,194.4,3.0071931]
["bitfinex-derivatives","SOLF0:USTF0",1755256648745,3.0,194.42,194.41,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755256649647,3.0,194.44,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256649844,3.0,194.44,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256650147,3.0,194.43,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256650549,3.0,194.43,194.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755256650951,3.0,194.43,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256651152,3.0,194.42,194.41,0.03307286]
["bitfinex-derivatives","SOLF0:USTF0",1755256651649,3.0,194.42,194.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256652043,0.03542014,194.39,194.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256652244,3.0,194.38,194.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256652650,8.1413,194.38,194.34,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755256652853,3.0,194.37,194.34,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755256653046,3.03542014,194.39,194.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256653248,0.03542014,194.39,194.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256653448,128.78,194.53,194.32,8.24111537]
["bitfinex-derivatives","SOLF0:USTF0",1755256653648,3.0,194.46,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256654054,3.0,194.46,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256654254,3.0,194.46,194.45,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755256654550,3.0,194.48,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256654748,3.0,194.5,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755256654949,3.03276005,194.49,194.47,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755256655252,3.0,194.48,194.45,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755256655443,3.0,194.48,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256656049,0.03494667,194.44,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256656252,0.03494667,194.44,194.41,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755256656454,0.03494667,194.44,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256657452,3.0,194.43,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256658354,0.03494667,194.44,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256658550,0.03494667,194.44,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256659051,0.03494667,194.44,194.43,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755256659259,0.03494667,194.44,194.43,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755256660460,3.03494667,194.44,194.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256660651,3.0,194.43,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256661756,0.03494667,194.44,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256662450,0.03494667,194.44,194.4,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755256662653,3.0,194.42,194.4,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755256663151,3.0,194.42,194.4,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755256663461,3.0,194.42,194.41,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755256663860,3.0,194.42,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256664261,0.03494667,194.44,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256664450,3.0,194.43,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256664652,3.0,194.43,194.41,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755256664856,3.0,194.45,194.41,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755256665059,3.0,194.54,194.41,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755256665260,3.0,194.54,194.41,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755256665456,3.0,194.43,194.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256665659,3.0,194.43,194.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256666062,0.03489831,194.39,194.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256666261,3.0,194.38,194.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256666452,3.0,194.38,194.32,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755256666653,3.0,194.38,194.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256667059,5.1421,194.35,194.31,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755256667260,3.0,194.38,194.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256667754,0.03293227,194.35,194.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256667960,3.0,194.34,194.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256668355,8.1424,194.34,194.3,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755256668660,3.0,194.34,194.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256668962,3.0,194.34,194.3,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755256669164,3.0,194.32,194.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256669365,3.0,194.34,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256669559,3.0,194.34,194.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755256669862,3.0,194.34,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256670059,3.0,194.29,194.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256670263,3.0,194.33,194.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256670853,0.03653126,194.31,194.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256671059,3.0,194.3,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256671256,0.03653126,194.31,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256671560,3.0,194.29,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256671866,3.03653126,194.31,194.25,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256672065,0.03653126,194.31,194.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256672265,0.03653126,194.31,194.3,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755256673161,0.03653126,194.31,194.3,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755256673468,3.03653126,194.31,194.29,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755256673965,3.03653126,194.31,194.3,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755256674264,0.03653126,194.31,194.3,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755256675066,3.03653126,194.31,194.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256675262,3.0,194.29,194.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256675467,3.03653126,194.31,194.25,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1755256675662,3.03653126,194.31,194.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755256676262,3.03653126,194.31,194.3,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755256677162,0.03653126,194.31,194.3,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755256679367,2.80653126,194.31,194.3,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755256680267,0.03653126,194.31,194.3,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1755256681264,2.77,194.38,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755256681468,2.77,194.38,194.24,66.56274872]
["bitfinex-derivatives","SOLF0:USTF0",1755256681469,2.77,194.38,194.37,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755256681866,5.1396,194.44,194.4,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755256682167,4.277566,194.55,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755256682168,8.24111537,194.51,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755256682368,5.1394,194.45,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256682570,8.24111537,194.51,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755256682571,2.77,194.44,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755256682772,2.77,194.44,194.42,0.03316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256682972,7.9098,194.43,194.42,0.03316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256683168,2.77,194.43,194.32,117.71316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256683364,2.77,194.42,194.32,117.71316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256684071,8.24111537,194.51,194.32,117.71316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256684072,2.77,194.4,194.37,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755256684468,2.77,194.4,194.39,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755256684973,2.77,194.42,194.32,179.71316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256685174,2.77,194.42,194.32,278.71316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256685374,2.77,194.42,194.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256685571,2.80385876,194.39,194.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256685769,2.77,194.38,194.32,280.31316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256685975,2.77,194.38,194.32,119.31316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256686272,0.03350137,194.37,194.32,119.31316771]
["bitfinex-derivatives","SOLF0:USTF0",1755256686479,2.77,194.36,194.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256686677,0.03350137,194.37,194.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256686978,0.03350137,194.37,194.36,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1755256687376,0.03350137,194.37,194.36,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755256687579,0.03350137,194.37,194.36,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1755256687875,1.37e-06,194.37,194.36,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1755256688073,2.77,194.43,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256689480,2.77,194.43,194.41,5.17655964]
["bitfinex-derivatives","SOLF0:USTF0",1755256689779,2.77,194.43,194.41,0.03625964]
["bitfinex-derivatives","SOLF0:USTF0",1755256689980,2.77,194.42,194.41,0.03625964]
["bitfinex-derivatives","SOLF0:USTF0",1755256690181,2.77,194.44,194.41,0.03625964]
["bitfinex-derivatives","SOLF0:USTF0",1755256690381,2.77,194.47,194.41,0.03625964]
["bitfinex-derivatives","SOLF0:USTF0",1755256690581,2.77,194.47,194.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256690782,2.77,194.47,194.42,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755256691081,2.77,194.47,194.42,5.17320751]
["bitfinex-derivatives","SOLF0:USTF0",1755256691480,5.139,194.46,194.42,5.17320751]
["bitfinex-derivatives","SOLF0:USTF0",1755256691677,2.77,194.45,194.42,5.17320751]
["bitfinex-derivatives","SOLF0:USTF0",1755256691982,5.1392,194.46,194.38,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256692183,2.77,194.45,194.42,0.0366645]
["bitfinex-derivatives","SOLF0:USTF0",1755256693282,2.77,194.45,194.43,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755256694179,8.24111537,194.53,194.43,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755256694384,2.77,194.52,194.42,0.0366645]
["bitfinex-derivatives","SOLF0:USTF0",1755256694584,2.77,194.52,194.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256694883,2.77,194.52,194.45,0.03610142]
["bitfinex-derivatives","SOLF0:USTF0",1755256695980,2.77,194.49,194.45,5.17530142]
["bitfinex-derivatives","SOLF0:USTF0",1755256696385,7.9082,194.49,194.46,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755256696583,2.77,194.48,194.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256696884,5.1376,194.52,194.47,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755256697085,2.77,194.51,194.47,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755256697285,2.77,194.51,194.48,0.03569229]
["bitfinex-derivatives","SOLF0:USTF0",1755256697481,2.77,194.51,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755256697685,2.77,194.55,194.48,0.03569229]
["bitfinex-derivatives","SOLF0:USTF0",1755256698188,2.77,194.55,194.51,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755256698583,5.1368,194.55,194.51,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755256698786,2.77,194.54,194.5,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755256698988,2.77,194.54,194.48,0.03569229]
["bitfinex-derivatives","SOLF0:USTF0",1755256699387,2.77,194.54,194.52,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755256699987,2.77,194.54,194.51,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755256700687,2.77,194.6,194.49,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256701085,5.1369,194.54,194.5,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755256701285,2.77,194.53,194.5,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755256701481,7.9072,194.53,194.48,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755256701686,2.77,194.52,194.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256701889,2.77,194.52,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256702389,7.9075,194.52,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256702889,5.1375,194.52,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256703089,2.77,194.51,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256703285,2.77,194.53,194.5,1.6394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256703791,2.77,194.53,194.51,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755256703992,2.77,194.52,194.51,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755256704288,5.1369,194.54,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256704493,2.77,194.53,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256705191,2.77,194.52,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256705496,5.1367,194.55,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256705694,2.77,194.54,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256705895,8.24111537,194.61,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256706094,2.77,194.6,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256706291,5.1373,194.53,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256706492,2.77,194.52,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256707990,5.1369,194.54,194.5,5.1773378]
["bitfinex-derivatives","SOLF0:USTF0",1755256708197,2.81,194.52,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256708496,2.81,194.51,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256709095,2.81,194.51,194.5,5.1773378]
["bitfinex-derivatives","SOLF0:USTF0",1755256709898,2.81,194.51,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256711799,7.89775925,194.51,194.5,0.0394378]
["bitfinex-derivatives","SOLF0:USTF0",1755256712196,5.08775925,194.51,194.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256712395,2.81,194.5,194.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256712999,2.81,194.5,194.47,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755256713598,2.84573305,194.5,194.47,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755256713794,2.84573305,194.5,194.46,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755256714603,2.84573305,194.5,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755256715696,0.03573305,194.5,194.39,109.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755256715902,2.81,194.49,194.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256717102,2.81,194.49,194.45,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755256717802,2.84566457,194.49,194.44,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755256718103,2.84566457,194.49,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256719403,2.84566457,194.49,194.4,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755256720702,2.84566457,194.49,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256723007,2.84566457,194.49,194.4,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755256723305,2.84566457,194.49,194.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256723708,2.84566457,194.49,194.41,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755256724502,2.84566457,194.49,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256724706,2.84566457,194.49,194.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256724905,2.81,194.49,194.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256725106,2.81,194.49,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256725301,2.81,194.45,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256727105,2.81,194.45,194.4,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755256727400,2.81,194.45,194.4,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1755256727606,2.81,194.45,194.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256727808,0.03693214,194.44,194.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256728106,2.81,194.42,194.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256728606,2.81,194.41,194.4,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1755256729605,2.81,194.43,194.4,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1755256729806,2.81,194.42,194.4,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1755256730607,2.81,194.41,194.4,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755256730804,2.81,194.43,194.41,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755256731006,2.81,194.43,194.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256731804,0.03693214,194.44,194.43,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755256732103,2.84693214,194.44,194.43,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755256732305,2.84693214,194.44,194.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256732504,2.84693214,194.44,194.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1755256732705,2.81,194.43,194.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256733208,2.81,194.43,194.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1755256737010,2.81,194.49,194.43,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256737210,2.81,194.55,194.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256737515,2.83,194.55,194.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256737913,2.83,194.55,194.49,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755256738109,5.09008687,194.55,194.38,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1755256738314,2.83,194.51,194.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256738719,0.03832257,194.49,194.45,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755256739017,0.03832257,194.49,194.45,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755256739216,2.83,194.46,194.39,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1755256739410,2.83,194.48,194.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256739921,2.83,194.45,194.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256740119,2.83,194.44,194.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256740313,0.03432033,194.46,194.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256740507,2.83,194.45,194.39,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755256742019,0.03432033,194.46,194.41,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755256742213,2.86432033,194.46,194.42,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256742420,2.86432033,194.46,194.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755256742619,0.03432033,194.46,194.45,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1755256745622,2.83,194.53,194.45,6.69008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256745821,2.83,194.53,194.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755256746025,2.83,194.53,194.48,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755256746428,2.83,194.53,194.46,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755256746829,2.83,194.53,194.48,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755256747025,2.83,194.53,194.48,5.17516413]
["bitfinex-derivatives","SOLF0:USTF0",1755256747425,2.83,194.53,194.49,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755256747626,2.83,194.55,194.49,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755256747927,2.83,194.55,194.48,5.17516413]
["bitfinex-derivatives","SOLF0:USTF0",1755256748731,2.83,194.55,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755256749832,2.83,194.55,194.48,0.03676413]
["bitfinex-derivatives","SOLF0:USTF0",1755256750734,2.83,194.55,194.48,5.17506413]
["bitfinex-derivatives","SOLF0:USTF0",1755256750934,2.83,194.55,194.48,0.03676413]
["bitfinex-derivatives","SOLF0:USTF0",1755256751236,2.83,194.55,194.5,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755256751535,2.83,194.55,194.5,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755256751728,2.83,194.55,194.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755256753530,2.83,194.55,194.51,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755256754333,2.83,194.55,194.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755256755538,2.83,194.55,194.54,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755256756436,2.83,194.55,194.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755256756638,2.83,194.55,194.53,0.03366033]
["bitfinex-derivatives","SOLF0:USTF0",1755256757538,2.83,194.59,194.53,0.03366033]
["bitfinex-derivatives","SOLF0:USTF0",1755256758438,2.83,194.59,194.53,5.17076033]
["bitfinex-derivatives","SOLF0:USTF0",1755256758737,2.83,194.59,194.53,0.03366033]
["bitfinex-derivatives","SOLF0:USTF0",1755256759334,2.83,194.59,194.53,1.60366033]
["bitfinex-derivatives","SOLF0:USTF0",1755256759836,2.83,194.59,194.58,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755256760039,2.83,194.65,194.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755256760531,3.72456705,194.66,194.54,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256760736,2.83,194.65,194.58,1.60365658]
["bitfinex-derivatives","SOLF0:USTF0",1755256761040,2.83,194.64,194.63,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755256763543,473.24,194.71,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755256763837,2.83,194.65,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755256764437,2.83,194.7,194.62,0.03265201]
["bitfinex-derivatives","SOLF0:USTF0",1755256765440,2.83,194.7,194.62,5.16735201]
["bitfinex-derivatives","SOLF0:USTF0",1755256768240,2.83,194.7,194.62,0.03265201]
["bitfinex-derivatives","SOLF0:USTF0",1755256768842,2.83,194.7,194.62,5.16725201]
["bitfinex-derivatives","SOLF0:USTF0",1755256770145,2.83,194.7,194.62,0.03265201]
["bitfinex-derivatives","SOLF0:USTF0",1755256774145,2.91,194.68,194.62,0.03265201]
["bitfinex-derivatives","SOLF0:USTF0",1755256779048,2.91,194.68,194.64,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1755256779251,2.91,194.7,194.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755256779953,2.91,194.7,194.66,0.03421898]
["bitfinex-derivatives","SOLF0:USTF0",1755256780654,2.91,194.7,194.66,1.59421898]
["bitfinex-derivatives","SOLF0:USTF0",1755256780854,2.91,194.69,194.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755256782754,2.91,194.69,194.68,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755256783756,130.23,194.71,194.69,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1755256784255,2.91,194.71,194.69,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1755256786355,2.91,194.71,194.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755256787150,8.00008687,194.74,194.66,0.03421898]
["bitfinex-derivatives","SOLF0:USTF0",1755256787351,2.91,194.73,194.66,0.03421898]
["bitfinex-derivatives","SOLF0:USTF0",1755256787657,2.91,194.7,194.66,0.03421898]
["bitfinex-derivatives","SOLF0:USTF0",1755256790653,5.09008687,194.68,194.66,0.03421898]
["bitfinex-derivatives","SOLF0:USTF0",1755256790862,2.91,194.67,194.54,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755256791257,2.91,194.64,194.54,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755256792260,2.91,194.64,194.58,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755256792457,0.03285993,194.61,194.58,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755256792651,2.94285993,194.61,194.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755256793763,2.94285993,194.61,194.59,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1755256794264,2.91,194.6,194.59,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1755256795263,0.03285993,194.61,194.59,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1755256795466,2.94285993,194.61,194.6,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755256795665,0.03285993,194.61,194.6,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1755256799663,2.93,194.67,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755256799860,2.93,194.67,194.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256800268,2.93,194.73,194.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256800470,5.09008687,194.71,194.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256800671,2.93,194.7,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755256800971,2.93,194.7,194.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256801167,2.93,194.67,194.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256801471,2.93,194.67,194.64,0.03365926]
["bitfinex-derivatives","SOLF0:USTF0",1755256803667,2.93,194.66,194.64,0.03365926]
["bitfinex-derivatives","SOLF0:USTF0",1755256803971,2.93,194.65,194.64,0.03365926]
["bitfinex-derivatives","SOLF0:USTF0",1755256804174,2.93,194.65,194.64,5.16775926]
["bitfinex-derivatives","SOLF0:USTF0",1755256804368,2.93,194.67,194.64,1.56365926]
["bitfinex-derivatives","SOLF0:USTF0",1755256804573,2.93,194.67,194.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256804873,2.93,194.67,194.66,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755256805075,2.93,194.69,194.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256805274,2.93,194.69,194.64,0.03365926]
["bitfinex-derivatives","SOLF0:USTF0",1755256805275,2.93,194.74,194.64,1.56365926]
["bitfinex-derivatives","SOLF0:USTF0",1755256805474,2.93,194.74,194.66,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755256805970,2.93,194.74,194.59,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256806275,2.93,194.74,194.68,0.03293423]
["bitfinex-derivatives","SOLF0:USTF0",1755256811483,8.02008687,194.74,194.68,0.03293423]
["bitfinex-derivatives","SOLF0:USTF0",1755256812386,5.09008687,194.74,194.68,0.03293423]
["bitfinex-derivatives","SOLF0:USTF0",1755256812580,2.93,194.73,194.68,0.03293423]
["bitfinex-derivatives","SOLF0:USTF0",1755256813379,2.93,194.73,194.68,5.16593423]
["bitfinex-derivatives","SOLF0:USTF0",1755256813881,2.93,194.73,194.68,6.69593423]
["bitfinex-derivatives","SOLF0:USTF0",1755256816887,2.93,194.73,194.68,0.03293423]
["bitfinex-derivatives","SOLF0:USTF0",1755256818390,2.93,194.73,194.68,5.16603423]
["bitfinex-derivatives","SOLF0:USTF0",1755256818688,2.93,194.73,194.68,6.69603423]
["bitfinex-derivatives","SOLF0:USTF0",1755256818989,2.93,194.73,194.68,1.56293423]
["bitfinex-derivatives","SOLF0:USTF0",1755256819483,2.93,194.72,194.68,0.03293423]
["bitfinex-derivatives","SOLF0:USTF0",1755256819788,2.93,194.72,194.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256820082,2.93,194.71,194.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256820286,2.93,194.71,194.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256820492,2.93,194.73,194.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256820891,2.93,194.73,194.71,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755256821092,2.93,194.72,194.71,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755256821293,2.93,194.74,194.71,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755256821590,2.93,194.73,194.71,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755256821792,2.93,194.75,194.72,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1755256821993,2.93,194.74,194.72,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1755256822194,2.93,194.73,194.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256822392,2.93,194.78,194.7,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256822994,2.93,194.78,194.65,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256823193,2.93,194.76,194.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256823391,2.93,194.76,194.72,0.03362015]
["bitfinex-derivatives","SOLF0:USTF0",1755256830198,2.93,194.76,194.72,1.56362015]
["bitfinex-derivatives","SOLF0:USTF0",1755256830399,3.01,194.75,194.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256831101,3.01,194.75,194.73,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755256831299,3.01,194.75,194.73,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1755256831496,3.01,194.75,194.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256831794,3.01,194.78,194.72,0.03362015]
["bitfinex-derivatives","SOLF0:USTF0",1755256833201,5.09008687,194.77,194.72,0.03362015]
["bitfinex-derivatives","SOLF0:USTF0",1755256833403,3.01,194.76,194.72,0.03362015]
["bitfinex-derivatives","SOLF0:USTF0",1755256837906,3.01,194.73,194.72,0.03362015]
["bitfinex-derivatives","SOLF0:USTF0",1755256839206,3.01,194.73,194.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256841507,0.03502588,194.71,194.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256841705,0.03502588,194.71,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256841904,3.01,194.69,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256842510,3.01,194.69,194.66,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755256842710,3.01,194.69,194.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256843407,3.01,194.69,194.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256843805,3.01,194.69,194.61,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256844006,3.01,194.69,194.65,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755256844412,3.01,194.69,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256845408,3.01,194.67,194.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256845610,3.01,194.69,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256846413,3.04408789,194.7,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256846614,3.04408789,194.7,194.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256847212,0.03408789,194.7,194.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256848012,3.04408789,194.7,194.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256848214,3.01,194.69,194.65,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256849015,3.01,194.69,194.66,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755256849220,3.01,194.69,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256849416,3.01,194.69,194.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256849718,0.03408789,194.7,194.66,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755256850014,3.04408789,194.7,194.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256850818,3.01,194.69,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256851117,3.01,194.68,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256852119,0.03408789,194.7,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256852418,3.01,194.69,194.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256852620,3.01,194.69,194.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256854415,0.03408789,194.7,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755256854619,0.03408789,194.7,194.69,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755256855013,0.03408789,194.7,194.69,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755256856622,3.01,194.75,194.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256856817,3.01,194.75,194.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256857616,3.01,194.75,194.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1755256857820,3.01,194.75,194.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256858720,3.01,194.75,194.62,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256858915,5.09008687,194.77,194.7,0.0331091]
["bitfinex-derivatives","SOLF0:USTF0",1755256859216,2.78,194.76,194.7,0.0331091]
["bitfinex-derivatives","SOLF0:USTF0",1755256859419,6.75400018,194.76,194.7,0.0331091]
["bitfinex-derivatives","SOLF0:USTF0",1755256859619,2.78,194.75,194.7,0.0331091]
["bitfinex-derivatives","SOLF0:USTF0",1755256860222,2.78,194.75,194.7,1.5331091]
["bitfinex-derivatives","SOLF0:USTF0",1755256860525,2.78,194.75,194.7,0.0331091]
["bitfinex-derivatives","SOLF0:USTF0",1755256861625,2.78,194.78,194.7,1.5231091]
["bitfinex-derivatives","SOLF0:USTF0",1755256862025,2.78,194.78,194.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256862326,2.78,194.81,194.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256862521,4.27086843,194.82,194.75,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256862832,4.27086843,194.82,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755256863016,4.27086843,194.82,194.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256863325,2.78,194.83,194.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256863729,2.78,194.82,194.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256864528,2.78,194.82,194.74,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256864826,2.78,194.82,194.8,1.52357259]
["bitfinex-derivatives","SOLF0:USTF0",1755256865028,105.7313089,194.89,194.8,1.52357259]
["bitfinex-derivatives","SOLF0:USTF0",1755256865328,2.78,194.88,194.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256866131,2.78,194.88,194.82,0.03367087]
["bitfinex-derivatives","SOLF0:USTF0",1755256868626,2.78,194.88,194.82,1.52367087]
["bitfinex-derivatives","SOLF0:USTF0",1755256868927,2.78,194.88,194.82,0.03367087]
["bitfinex-derivatives","SOLF0:USTF0",1755256869727,7.87008687,194.88,194.82,0.03367087]
["bitfinex-derivatives","SOLF0:USTF0",1755256870025,2.78,194.87,194.82,0.03367087]
["bitfinex-derivatives","SOLF0:USTF0",1755256870223,5.09008687,194.85,194.82,0.03367087]
["bitfinex-derivatives","SOLF0:USTF0",1755256870428,2.78,194.84,194.82,0.03367087]
["bitfinex-derivatives","SOLF0:USTF0",1755256873132,2.78,194.84,194.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256873431,2.78,194.81,194.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256874027,5.09008687,194.79,194.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256874228,2.78,194.78,194.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256874428,2.78,194.75,194.67,345.04]
["bitfinex-derivatives","SOLF0:USTF0",1755256874629,2.78,194.75,194.68,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256874829,2.78,194.72,194.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256876133,2.78,194.72,194.66,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755256876334,2.78,194.72,194.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256876829,0.033549,194.71,194.66,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755256877030,0.033549,194.71,194.67,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256877233,2.78,194.69,194.67,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256877933,2.78,194.68,194.65,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755256878134,2.78,194.68,194.59,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256878135,2.78,194.68,194.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256879737,0.0337026,194.69,194.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256879938,2.78,194.66,194.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256881733,2.78,194.66,194.63,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755256882036,2.78,194.68,194.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256882629,2.78,194.68,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755256882837,0.03237551,194.67,194.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256883538,2.81237551,194.67,194.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256883735,0.03237551,194.67,194.66,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755256884436,2.81237551,194.67,194.66,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755256884646,0.03237551,194.67,194.66,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755256885337,0.03237551,194.67,194.66,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755256885542,0.03237551,194.67,194.66,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755256886239,7.551e-05,194.67,194.66,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755256886444,2.78,194.73,194.66,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755256886643,2.78,194.73,194.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256887341,2.78,194.73,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755256887747,2.78,194.73,194.68,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755256888445,2.78,194.73,194.68,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256888647,2.8,194.77,194.69,0.03235124]
["bitfinex-derivatives","SOLF0:USTF0",1755256888849,2.8,194.77,194.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256889043,2.8,194.77,194.73,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755256889550,2.8,194.77,194.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256889746,2.8,194.74,194.63,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256890045,2.8,194.74,194.61,72.90604405]
["bitfinex-derivatives","SOLF0:USTF0",1755256890249,2.8,194.74,194.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256891048,2.8,194.74,194.68,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1755256892251,2.8,194.74,194.69,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755256893049,2.8,194.74,194.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256893653,2.8,194.74,194.71,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755256894146,5.09008687,194.78,194.71,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755256894352,2.8,194.73,194.71,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755256894549,2.8,194.73,194.72,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755256894744,2.8,194.75,194.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256894953,2.8,194.75,194.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256895144,2.8,194.76,194.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256895346,2.8,194.76,194.68,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256895550,2.8,194.74,194.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256895849,2.8,194.74,194.66,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755256896953,2.8,194.74,194.67,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755256897153,2.8,194.74,194.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256897354,2.8,194.71,194.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256898157,2.8,194.71,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755256899556,2.8,194.71,194.66,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755256900652,2.8,194.71,194.64,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755256901853,2.8,194.71,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755256902354,2.8,194.71,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755256902555,2.8,194.71,194.61,74.39604405]
["bitfinex-derivatives","SOLF0:USTF0",1755256902751,2.8,194.68,194.61,72.90604405]
["bitfinex-derivatives","SOLF0:USTF0",1755256902958,2.8,194.67,194.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256903149,2.8,194.65,194.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256903552,2.8,194.65,194.59,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755256905360,2.8,194.65,194.58,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755256905968,2.8,194.65,194.59,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755256906262,2.8,194.65,194.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256906962,2.8,194.65,194.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256908261,2.8,194.65,194.6,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256908762,2.8,194.65,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755256908961,5.09008687,194.69,194.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256909164,2.8,194.68,194.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256909366,2.8,194.68,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755256910766,2.8,194.68,194.56,104.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256910962,2.8,194.68,194.6,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256911166,2.8,194.68,194.6,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1755256911369,2.8,194.68,194.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256911766,2.8,194.68,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755256912669,2.8,194.68,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755256913970,2.8,194.68,194.61,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1755256914471,2.8,194.68,194.6,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1755256914669,2.8,194.65,194.6,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1755256914972,2.8,194.64,194.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256915172,2.8,194.63,194.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755256915471,2.8,194.63,194.62,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755256916068,2.8,194.62,194.6,1.52264814]
["bitfinex-derivatives","SOLF0:USTF0",1755256916572,2.8,194.62,194.61,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755256916769,2.8,194.62,194.6,1.52264814]
["bitfinex-derivatives","SOLF0:USTF0",1755256917169,2.8,194.68,194.6,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1755256917372,2.87,194.65,194.6,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1755256917766,2.87,194.65,194.56,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755256917969,2.87,194.65,194.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256918570,2.87,194.65,194.57,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755256919171,2.87,194.65,194.59,0.03246579]
["bitfinex-derivatives","SOLF0:USTF0",1755256926071,5.09008687,194.63,194.59,0.03246579]
["bitfinex-derivatives","SOLF0:USTF0",1755256926272,2.87,194.62,194.59,0.03246579]
["bitfinex-derivatives","SOLF0:USTF0",1755256926582,7.96008687,194.6,194.59,0.03246579]
["bitfinex-derivatives","SOLF0:USTF0",1755256926979,7.96008687,194.6,194.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256927176,2.87,194.59,194.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256928376,2.87,194.59,194.57,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755256928581,2.87,194.59,194.57,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1755256929579,2.87,194.62,194.57,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1755256930284,2.87,194.62,194.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256930774,2.87,194.62,194.58,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1755256931280,2.87,194.62,194.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256931480,2.87,194.62,194.54,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755256932275,5.09008687,194.6,194.56,0.03265577]
["bitfinex-derivatives","SOLF0:USTF0",1755256932476,2.87,194.59,194.56,0.03265577]
["bitfinex-derivatives","SOLF0:USTF0",1755256932669,5.09008687,194.6,194.56,0.03265577]
["bitfinex-derivatives","SOLF0:USTF0",1755256932870,2.87,194.59,194.56,0.03265577]
["bitfinex-derivatives","SOLF0:USTF0",1755256936882,2.87,194.62,194.56,0.03265577]
["bitfinex-derivatives","SOLF0:USTF0",1755256937182,2.87,194.62,194.56,1.53265577]
["bitfinex-derivatives","SOLF0:USTF0",1755256937782,2.87,194.62,194.56,0.03265577]
["bitfinex-derivatives","SOLF0:USTF0",1755256939276,2.87,194.62,194.56,1.53265577]
["bitfinex-derivatives","SOLF0:USTF0",1755256939781,2.87,194.62,194.56,6.66895577]
["bitfinex-derivatives","SOLF0:USTF0",1755256940481,2.87,194.61,194.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256940784,2.87,194.64,194.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256941385,2.87,194.64,194.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256941782,2.87,194.64,194.51,104.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256941985,2.87,194.64,194.57,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755256942885,2.87,194.64,194.57,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755256943281,5.09008687,194.59,194.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755256943488,2.87,194.58,194.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256943681,2.87,194.58,194.49,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755256943883,2.87,194.58,194.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256944488,2.87,194.58,194.48,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755256945180,111.49608072,194.65,194.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256945181,2.87,194.55,194.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256945581,2.87,194.55,194.48,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755256945987,2.87,194.55,194.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256948593,2.87,194.55,194.46,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755256948886,2.87,194.55,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256949189,2.87,194.55,194.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256949797,2.87,194.55,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256949986,2.87,194.52,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256950192,2.87,194.52,194.45,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755256950392,2.87,194.52,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256950790,2.87,194.52,194.44,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1755256951187,2.87,194.52,194.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256951393,2.87,194.52,194.46,0.03274639]
["bitfinex-derivatives","SOLF0:USTF0",1755256954892,4.27086843,194.57,194.46,0.03274639]
["bitfinex-derivatives","SOLF0:USTF0",1755256954893,2.87,194.49,194.46,0.03274639]
["bitfinex-derivatives","SOLF0:USTF0",1755256955096,2.87,194.48,194.46,0.03274639]
["bitfinex-derivatives","SOLF0:USTF0",1755256956599,5.09008687,194.47,194.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256956801,2.87,194.46,194.39,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755256957097,2.87,194.46,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256958390,2.87,194.46,194.39,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755256959398,0.03401661,194.44,194.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256959598,5.09008687,194.43,194.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256959799,2.87,194.42,194.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256960201,2.87,194.42,194.34,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1755256960696,2.87,194.42,194.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256961104,2.87,194.39,194.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256961502,2.87,194.39,194.26,172.48007585]
["bitfinex-derivatives","SOLF0:USTF0",1755256961503,0.03525279,194.4,194.26,172.48007585]
["bitfinex-derivatives","SOLF0:USTF0",1755256961706,0.03525279,194.4,194.32,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755256961907,2.87,194.43,194.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256962106,2.87,194.43,194.39,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755256962302,2.87,194.43,194.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256962603,2.90337409,194.43,194.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256963102,2.90337409,194.43,194.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256963308,0.03337409,194.43,194.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256963507,2.87,194.45,194.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256963708,5.09008687,194.49,194.42,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755256963906,2.87,194.47,194.42,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755256964111,2.90430297,194.47,194.42,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755256964311,2.90430297,194.47,194.41,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755256965511,5.09008687,194.46,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256965717,2.87,194.44,194.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256966413,2.87,194.45,194.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256966617,0.03459037,194.42,194.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256967116,2.87,194.44,194.41,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755256967819,2.87,194.43,194.41,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755256968019,2.87,194.42,194.41,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755256968209,2.87,194.43,194.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256968413,2.90326635,194.44,194.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256968617,2.87,194.43,194.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1755256968816,2.87,194.43,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256969017,2.87,194.43,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256969218,2.87,194.42,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256970416,2.90258446,194.44,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256970722,2.87,194.43,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755256971720,2.87,194.42,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256972820,2.87,194.42,194.41,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755256974922,2.87,194.42,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755256975522,2.87,194.43,194.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256975720,2.87,194.43,194.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256975917,2.87,194.43,194.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256976522,0.03303712,194.41,194.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256976918,2.87,194.4,194.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256977725,2.94,194.4,194.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256978023,0.03303712,194.41,194.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256978233,2.94,194.4,194.31,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755256978531,2.94,194.4,194.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256979327,0.0351667,194.39,194.36,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755256979527,2.94,194.38,194.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256979722,2.94,194.38,194.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256979924,2.94,194.38,194.37,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755256980930,2.94,194.38,194.36,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755256981332,0.0351667,194.39,194.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256981527,0.0351667,194.39,194.38,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755256982130,2.9751667,194.39,194.38,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755256983025,2.9751667,194.39,194.38,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755256983026,0.0351667,194.39,194.38,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755256984725,2.94,194.49,194.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256984930,2.94,194.49,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256986125,2.94,194.47,194.43,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755256986925,2.94,194.47,194.42,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1755256988334,4.23974573,194.46,194.42,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1755256988633,2.94,194.45,194.42,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1755256989227,2.94,194.43,194.42,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1755256989426,7.17939088,194.43,194.42,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1755256990034,2.94,194.43,194.42,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1755256990628,7.18220658,194.43,194.42,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1755256994332,7.18220658,194.43,194.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755256994333,2.94,194.42,194.37,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755256994536,2.94,194.4,194.37,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755256995740,2.97639797,194.4,194.38,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755256995930,2.94,194.39,194.38,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755256996543,2.94,194.39,194.37,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755256996834,2.94,194.38,194.37,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755256999640,2.97639797,194.4,194.38,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1755256999840,2.94,194.39,194.38,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1755257000143,2.94,194.39,194.38,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755257000844,0.03587454,194.4,194.39,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755257001140,2.97587454,194.4,194.39,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1755257001345,2.97587454,194.4,194.39,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755257003542,2.97587454,194.4,194.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257003848,2.97587454,194.4,194.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257004649,2.97587454,194.4,194.36,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755257006343,2.97587454,194.4,194.37,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755257007154,2.97587454,194.4,194.36,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755257007349,2.97587454,194.4,194.36,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755257008156,2.86,194.39,194.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257008354,5.09008687,194.37,194.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257008553,2.86,194.36,194.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257008753,2.86,194.36,194.31,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1755257009248,2.86,194.33,194.31,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1755257009646,0.03424085,194.34,194.32,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755257009852,2.86,194.33,194.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257010047,2.86,194.33,194.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257010248,2.86,194.3,194.25,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755257010452,2.86,194.33,194.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257010950,2.89735659,194.33,194.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257011354,2.86,194.32,194.3,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755257011655,2.86,194.31,194.3,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755257011857,2.86,194.32,194.31,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755257012151,2.86,194.32,194.25,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755257012358,2.86,194.31,194.3,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755257012551,2.86,194.31,194.3,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755257013956,2.86,194.31,194.3,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755257015958,2.86,194.31,194.29,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755257016159,2.86,194.32,194.25,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755257016452,2.86,194.32,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257016656,2.86,194.32,194.28,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755257017159,2.86,194.3,194.28,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755257018759,2.86,194.3,194.29,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755257018963,2.86,194.3,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257019160,2.86,194.3,194.29,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755257019660,2.86,194.3,194.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257019862,2.86,194.3,194.27,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755257020061,5.1435,194.29,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257020261,2.86,194.28,194.23,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755257020653,2.86,194.25,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257020855,2.86,194.3,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257021463,2.86,194.26,194.24,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755257021765,2.86,194.25,194.24,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755257022368,2.86,194.24,194.23,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755257022563,0.03674918,194.27,194.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257022760,2.86,194.26,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257023372,0.03674918,194.27,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257023867,0.03674918,194.27,194.26,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755257024074,0.03674918,194.27,194.26,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755257024468,2.89674918,194.27,194.26,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755257025770,2.89674918,194.27,194.26,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755257026665,2.86,194.26,194.2,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1755257026871,2.86,194.26,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257027067,2.86,194.26,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257027267,0.03674918,194.27,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257027974,0.03674918,194.27,194.26,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755257028670,4.918e-05,194.27,194.26,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755257029675,2.86004918,194.27,194.26,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755257029876,2.86004918,194.27,194.26,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755257030279,2.86004918,194.27,194.25,0.03271178]
["bitfinex-derivatives","SOLF0:USTF0",1755257030675,5.1443,194.26,194.25,0.03271178]
["bitfinex-derivatives","SOLF0:USTF0",1755257030876,2.86,194.26,194.25,0.03271178]
["bitfinex-derivatives","SOLF0:USTF0",1755257032070,2.86,194.24,194.12,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755257032276,2.86,194.24,194.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257032476,2.86,194.24,194.21,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755257032477,8.0051,194.24,194.21,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755257032678,2.86,194.23,194.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257033374,2.86,194.21,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257033766,2.86,194.2,194.14,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257034167,2.86,194.2,194.19,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755257034474,2.86,194.2,194.08,109.298]
["bitfinex-derivatives","SOLF0:USTF0",1755257034675,5.1464,194.19,194.15,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755257034873,0.03743549,194.16,194.15,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755257035173,0.03743549,194.16,194.14,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755257035378,2.86,194.15,194.14,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755257036477,2.86,194.14,194.13,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755257036874,2.86,194.14,194.13,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755257037075,2.86,194.14,194.13,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755257037772,0.03743549,194.16,194.08,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257038075,0.03743549,194.16,194.15,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755257040680,3.549e-05,194.16,194.15,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755257040879,4.25500379,194.33,194.15,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755257040880,2.82,194.24,194.15,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755257041179,2.82,194.26,194.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257041774,2.82,194.26,194.25,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755257042384,2.82,194.26,194.24,0.03364702]
["bitfinex-derivatives","SOLF0:USTF0",1755257043685,7.9644,194.26,194.24,0.03364702]
["bitfinex-derivatives","SOLF0:USTF0",1755257043885,2.82,194.26,194.24,0.03364702]
["bitfinex-derivatives","SOLF0:USTF0",1755257044182,7.9633,194.3,194.24,0.03364702]
["bitfinex-derivatives","SOLF0:USTF0",1755257044487,2.82,194.29,194.24,0.03364702]
["bitfinex-derivatives","SOLF0:USTF0",1755257044679,2.82,194.29,194.24,1.57364702]
["bitfinex-derivatives","SOLF0:USTF0",1755257045281,2.82,194.29,194.28,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755257047579,2.82,194.35,194.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257048280,2.82,194.35,194.33,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755257051385,2.82,194.35,194.34,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755257052585,2.82,194.38,194.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257052785,2.82,194.38,194.33,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755257053088,5.09008687,194.5,194.33,5.09008687]
["bitfinex-derivatives","SOLF0:USTF0",1755257053282,2.82,194.46,194.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257053789,2.82,194.45,194.41,0.03369073]
["bitfinex-derivatives","SOLF0:USTF0",1755257053983,2.82,194.44,194.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257054185,2.82,194.46,194.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257054386,2.82,194.45,194.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257054582,2.82,194.53,194.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257054779,11.05657708,194.55,194.37,8.23657708]
["bitfinex-derivatives","SOLF0:USTF0",1755257054979,2.82,194.53,194.42,0.0395072]
["bitfinex-derivatives","SOLF0:USTF0",1755257055187,2.82,194.51,194.42,0.0395072]
["bitfinex-derivatives","SOLF0:USTF0",1755257055388,5.139,194.47,194.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257055690,2.82,194.46,194.45,0.03290338]
["bitfinex-derivatives","SOLF0:USTF0",1755257056087,8.23657708,194.53,194.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257056281,2.82,194.47,194.26,8.23657708]
["bitfinex-derivatives","SOLF0:USTF0",1755257056486,2.82,194.47,194.32,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755257056487,2.82,194.36,194.32,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755257056682,5.1417,194.37,194.32,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755257056882,2.82,194.36,194.29,347.28]
["bitfinex-derivatives","SOLF0:USTF0",1755257057192,2.82,194.33,194.29,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755257057395,2.82,194.32,194.29,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755257057590,5.1419,194.36,194.3,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755257057894,0.03369951,194.33,194.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257058095,2.82,194.28,194.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257058295,2.82,194.28,194.26,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1755257058592,2.82,194.39,194.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257058794,2.82,194.28,194.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257058997,2.82,194.31,194.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257059192,2.82,194.31,194.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257059493,2.82,194.24,194.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257059690,2.82,194.26,194.18,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257059889,5.1448,194.25,194.2,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755257060084,2.82,194.24,194.09,8.23657708]
["bitfinex-derivatives","SOLF0:USTF0",1755257060291,2.85908951,194.24,194.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257060689,2.82,194.24,194.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257060885,2.82,194.19,194.17,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755257061087,2.82,194.18,194.17,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755257061285,2.82,194.18,194.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257061791,2.82,194.18,194.11,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257062193,2.82,194.18,194.17,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755257062392,2.82,194.18,194.11,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257062587,0.03500364,194.16,194.11,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257062790,2.85500364,194.16,194.15,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755257062994,0.03500364,194.16,194.15,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755257063491,3.64e-06,194.16,194.15,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755257063694,2.82,194.3,194.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257064893,2.82,194.3,194.26,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755257065694,2.82,194.3,194.23,1.57361088]
["bitfinex-derivatives","SOLF0:USTF0",1755257066097,2.82,194.3,194.29,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755257066495,2.82,194.3,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257066795,2.82,194.3,194.28,0.03560731]
["bitfinex-derivatives","SOLF0:USTF0",1755257067294,2.82,194.3,194.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257067295,2.82,194.3,194.24,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755257067497,2.82,194.3,194.27,0.03451199]
["bitfinex-derivatives","SOLF0:USTF0",1755257067890,2.86,194.29,194.28,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755257068299,2.86,194.37,194.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257068699,11.09657708,194.37,194.27,0.03366038]
["bitfinex-derivatives","SOLF0:USTF0",1755257068895,2.86,194.36,194.27,0.03366038]
["bitfinex-derivatives","SOLF0:USTF0",1755257069500,2.86,194.34,194.28,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755257070003,2.86,194.34,194.27,0.03366038]
["bitfinex-derivatives","SOLF0:USTF0",1755257075101,2.86,194.34,194.28,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755257075506,2.86,194.34,194.27,0.03366038]
["bitfinex-derivatives","SOLF0:USTF0",1755257075907,2.86,194.34,194.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257076905,2.86,194.34,194.27,0.03366038]
["bitfinex-derivatives","SOLF0:USTF0",1755257078599,2.86,194.34,194.27,5.17756038]
["bitfinex-derivatives","SOLF0:USTF0",1755257079204,2.86,194.34,194.27,0.03366038]
["bitfinex-derivatives","SOLF0:USTF0",1755257079604,2.86,194.34,194.27,1.57366038]
["bitfinex-derivatives","SOLF0:USTF0",1755257080203,2.86,194.32,194.3,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1755257080606,2.86,194.32,194.31,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755257081407,2.86,194.32,194.3,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755257081810,2.86,194.32,194.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257082810,2.86,194.31,194.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257083012,2.86,194.31,194.27,0.03366038]
["bitfinex-derivatives","SOLF0:USTF0",1755257083215,2.86,194.31,194.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257084616,2.86,194.31,194.3,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755257087218,2.86,194.31,194.3,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1755257088218,2.86,194.34,194.32,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755257096612,0.89591432,194.35,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257096817,2.86,194.34,194.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257097015,0.89572984,194.38,194.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257097219,2.86,194.37,194.33,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755257097420,2.86,194.37,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257098719,2.86,194.37,194.33,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755257100324,2.86,194.37,194.32,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755257100523,2.86,194.37,194.32,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755257102619,2.79,194.35,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257104719,5.09572846,194.33,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257105023,2.79,194.32,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257119936,2.79,194.35,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257120138,2.79,194.33,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257122646,2.79,194.35,194.31,1.57449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257122841,5.15073363,194.38,194.33,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755257122842,2.79,194.37,194.33,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755257123038,2.79,194.35,194.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257123648,2.79,194.35,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257124047,4.17480703,194.34,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257124243,2.79,194.32,194.31,0.03449407]
["bitfinex-derivatives","SOLF0:USTF0",1755257124843,4.17454647,194.32,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257125146,5.09572846,194.27,194.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257125345,2.79,194.26,194.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257125546,2.79,194.26,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257125744,2.79,194.26,194.19,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755257125943,2.79,194.26,194.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257126145,0.0326658,194.23,194.2,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755257126353,2.8226658,194.23,194.2,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755257126545,2.8226658,194.23,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257128251,0.0326658,194.23,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257128647,3.02,194.22,194.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257128948,3.02,194.22,194.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257129750,3.05522417,194.22,194.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257131242,3.02,194.21,194.17,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755257131448,3.02,194.21,194.17,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1755257131751,3.02,194.2,194.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257131951,3.02,194.2,194.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257132149,3.05522417,194.22,194.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257132347,3.02,194.22,194.19,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755257132648,3.02,194.21,194.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257132954,3.02,194.21,194.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257133652,3.02,194.21,194.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257135247,3.02,194.21,194.2,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755257137450,0.03848018,194.22,194.21,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755257137649,0.03848018,194.22,194.21,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755257137855,3.05848018,194.22,194.2,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755257138750,3.05848018,194.22,194.21,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755257138951,3.05848018,194.22,194.14,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257140560,3.05848018,194.22,194.15,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755257141257,3.02,194.21,194.11,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257141953,0.034452,194.18,194.11,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257142148,3.02,194.17,194.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257142355,5.09572846,194.16,194.09,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755257142658,3.02,194.15,194.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257142853,0.0391614,194.14,194.1,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755257143156,0.0391614,194.14,194.1,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1755257143357,3.02,194.12,194.1,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1755257143756,3.02,194.12,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257143953,0.0391614,194.14,194.13,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1755257144350,3.02,194.22,194.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257144657,0.03687519,194.15,194.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257144860,3.02,194.14,194.05,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755257145055,3.02,194.14,194.1,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755257145258,3.02,194.13,193.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257145450,3.02,194.12,193.99,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257145962,0.03878765,194.07,194.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257146855,0.03878765,194.07,194.06,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1755257147058,0.03878765,194.07,194.06,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755257147461,0.03878765,194.07,194.06,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755257147663,3.02,194.12,194.11,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755257148161,3.02,194.11,194.1,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755257148361,3.02,194.1,194.03,5.09572846]
["bitfinex-derivatives","SOLF0:USTF0",1755257148559,3.02,194.1,194.09,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755257148758,3.02,194.1,194.09,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755257148958,5.09572846,194.19,194.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257149160,3.02,194.11,194.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257149364,3.02,194.18,194.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257150258,3.02,194.18,194.1,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755257151056,3.02,194.18,194.12,0.03679062]
["bitfinex-derivatives","SOLF0:USTF0",1755257160969,3.02,194.18,194.12,1.54679062]
["bitfinex-derivatives","SOLF0:USTF0",1755257161368,3.06,194.19,194.12,1.54679062]
["bitfinex-derivatives","SOLF0:USTF0",1755257161569,3.06,194.21,194.12,1.54679062]
["bitfinex-derivatives","SOLF0:USTF0",1755257161768,3.06,194.21,194.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257162066,5.09572846,194.25,194.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257162271,3.06,194.2,194.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257162471,3.06,194.2,194.18,1.53421506]
["bitfinex-derivatives","SOLF0:USTF0",1755257162964,3.06,194.2,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257163769,3.06,194.24,194.17,0.03360678]
["bitfinex-derivatives","SOLF0:USTF0",1755257163973,3.06,194.24,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257165066,3.06,194.2,194.17,0.03360678]
["bitfinex-derivatives","SOLF0:USTF0",1755257166468,3.06,194.21,194.17,0.03360678]
["bitfinex-derivatives","SOLF0:USTF0",1755257166672,5.09572846,194.25,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257166873,3.06,194.24,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257167270,3.06,194.24,194.17,0.03360678]
["bitfinex-derivatives","SOLF0:USTF0",1755257170869,3.06,194.24,194.17,1.53360678]
["bitfinex-derivatives","SOLF0:USTF0",1755257177380,3.06,194.24,194.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257177780,3.06,194.24,194.2,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755257177981,3.06,194.24,194.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257178383,3.06,194.24,194.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257178583,5.09572846,194.24,194.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257178886,3.06,194.23,194.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257179087,3.06,194.18,194.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257179285,3.06,194.17,194.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257179484,3.06,194.17,194.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257179682,3.06,194.18,194.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257179878,3.06,194.17,194.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257180084,3.06,194.16,194.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257180879,3.06,194.15,194.08,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257181081,3.06,194.15,194.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257181485,3.06,194.15,194.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257181687,3.06,194.15,194.12,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755257181883,3.06,194.15,194.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257182186,3.06,194.15,194.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257182382,3.06,194.15,194.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257182684,3.06,194.15,194.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257182881,3.06,194.15,194.11,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755257183075,3.06,194.15,194.11,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1755257183282,0.0333337,194.16,194.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257183779,3.0933337,194.16,194.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257184794,3.06,194.15,194.12,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755257184991,0.0333337,194.16,194.12,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755257184992,3.06,194.14,194.12,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1755257185185,3.06,194.15,194.09,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257185390,3.06,194.15,194.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257186491,3.06,194.15,194.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257186987,3.06,194.15,194.09,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755257187193,0.03559861,194.13,194.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257187491,3.09559861,194.13,194.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257187687,3.09559861,194.13,194.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257188393,3.09559861,194.13,194.12,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755257188593,0.03559861,194.13,194.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1755257190800,2.99559861,194.13,194.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257190998,2.96,194.12,194.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257191198,0.03559861,194.13,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257191399,2.99559861,194.13,194.12,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755257191600,0.03559861,194.13,194.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1755257191800,2.99559861,194.13,194.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1755257194206,0.03559861,194.13,194.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1755257194706,2.99559861,194.13,194.12,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755257197303,2.99559861,194.13,194.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1755257197504,2.99559861,194.13,194.12,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755257198005,2.99559861,194.13,194.06,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257198201,2.99559861,194.13,194.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257198898,2.99559861,194.13,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257199103,2.99559861,194.13,194.1,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755257199299,2.99559861,194.13,194.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257199500,2.99559861,194.13,194.07,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755257200004,2.99559861,194.13,194.03,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257200197,2.99559861,194.13,194.03,228.01]
["bitfinex-derivatives","SOLF0:USTF0",1755257200600,2.99559861,194.13,194.05,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755257201105,2.96,194.11,194.04,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755257201407,2.96,194.11,194.03,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257202204,0.03772877,194.09,194.03,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257202404,2.96,194.08,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257202606,0.03772877,194.09,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257202908,0.03772877,194.09,194.08,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755257203104,2.96,194.09,194.0,109.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755257203408,2.96,194.09,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257203903,2.99400534,194.1,194.09,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755257204206,2.99400534,194.1,194.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257204406,2.99400534,194.1,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257204599,2.99400534,194.1,194.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257205003,2.99400534,194.1,194.06,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755257206103,2.96,194.09,194.07,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755257206408,2.96,194.09,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257206605,2.96,194.09,194.06,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1755257207007,2.96,194.09,194.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257207207,2.96,194.09,194.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257207913,2.96,194.09,194.06,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1755257208510,2.96,194.09,194.07,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755257208709,2.96,194.09,194.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257209010,2.96,194.09,193.98,346.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257209215,2.96,194.09,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257209711,0.03297752,194.06,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257209915,2.96,194.05,193.99,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257210113,2.96,194.05,193.95,109.305]
["bitfinex-derivatives","SOLF0:USTF0",1755257210114,2.96,194.05,193.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257210316,2.96,194.05,193.96,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257210913,2.96,194.01,193.93,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257211111,0.03386398,194.02,193.95,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257212320,2.99386398,194.02,194.01,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257213221,2.99386398,194.02,194.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1755257213520,2.99386398,194.02,194.01,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257214114,2.99386398,194.02,194.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1755257215020,0.03386398,194.02,194.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1755257215215,0.03386398,194.02,194.01,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257215524,2.99386398,194.02,194.01,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257215820,2.99386398,194.02,194.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1755257216014,0.03386398,194.02,194.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1755257218819,0.03386398,194.02,194.01,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257219019,2.80386398,194.02,194.01,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257220813,0.03386398,194.02,194.01,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1755257222016,2.77,194.08,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257222720,2.77,194.08,194.07,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755257223323,2.77,194.08,194.06,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755257223523,2.77,194.08,194.06,5.18382652]
["bitfinex-derivatives","SOLF0:USTF0",1755257225724,2.77,194.08,194.06,0.03432652]
["bitfinex-derivatives","SOLF0:USTF0",1755257227126,2.77,194.08,194.06,5.18392652]
["bitfinex-derivatives","SOLF0:USTF0",1755257229028,2.77,194.08,194.06,0.03432652]
["bitfinex-derivatives","SOLF0:USTF0",1755257233331,2.77,194.08,194.06,5.18392652]
["bitfinex-derivatives","SOLF0:USTF0",1755257234034,2.77,194.08,194.07,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755257235731,2.77,194.14,194.1,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755257236431,2.77,194.14,194.1,5.18697067]
["bitfinex-derivatives","SOLF0:USTF0",1755257237229,2.77,194.14,194.11,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755257237527,5.09572846,194.15,194.11,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755257237734,2.77,194.17,194.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257238433,2.77,194.17,194.13,5.18029663]
["bitfinex-derivatives","SOLF0:USTF0",1755257240435,2.77,194.17,194.14,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755257241436,2.77,194.17,194.13,5.18029663]
["bitfinex-derivatives","SOLF0:USTF0",1755257241936,2.77,194.17,194.13,0.03259663]
["bitfinex-derivatives","SOLF0:USTF0",1755257242538,2.77,194.14,194.13,0.03259663]
["bitfinex-derivatives","SOLF0:USTF0",1755257243037,2.77,194.13,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257243228,2.77,194.11,194.06,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755257244237,0.03553337,194.1,194.05,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755257244438,2.77,194.09,194.05,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755257244834,2.77,194.09,194.06,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755257245030,2.77,194.09,194.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257245235,2.77,194.09,194.04,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755257245637,2.77,194.09,194.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1755257245943,2.77,194.06,194.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1755257246839,2.77,194.06,194.05,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755257247141,2.77,194.07,194.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257247638,3.0,194.06,194.05,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755257248941,3.0,194.06,193.98,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1755257249250,3.0,194.06,193.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257249434,3.0,194.05,193.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257249634,0.03602496,194.04,193.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257249833,3.0,194.03,193.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257250044,3.0,194.03,193.99,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257250249,3.0,194.03,193.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257250541,3.0,194.03,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257250744,0.03504638,194.0,193.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257251133,0.03504638,194.0,193.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257251134,3.0,194.01,194.0,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257251439,3.03793187,194.01,194.0,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257251836,0.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257255044,3.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257256544,0.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257257649,3.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257260852,0.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257264661,3.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257264955,0.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257265659,3.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257265961,3.03793187,194.01,194.0,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257266851,3.03793187,194.01,193.99,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755257267055,3.03793187,194.01,193.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257267263,3.03793187,194.01,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257267451,3.0,194.0,193.99,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755257269862,3.0,194.0,193.98,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755257271265,3.0,194.0,193.99,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755257271459,3.03793187,194.01,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257271762,3.0,194.0,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257272162,0.03793187,194.01,193.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257272364,0.03793187,194.01,194.0,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257272563,0.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257273562,3.03793187,194.01,194.0,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257275168,0.03793187,194.01,194.0,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257275367,0.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257275762,3.03793187,194.01,194.0,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1755257276862,3.03793187,194.01,194.0,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257280969,3.03793187,194.01,194.0,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755257281171,0.03793187,194.01,194.0,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257281370,2.90793187,194.01,194.0,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257283571,3.187e-05,194.01,194.0,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755257283771,3.187e-05,194.01,194.0,105.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755257283972,2.87003187,194.01,194.0,105.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755257284171,2.87003187,194.01,194.0,104.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257284669,2.87003187,194.01,194.0,105.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755257285068,2.87003187,194.01,194.0,104.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257286570,3.187e-05,194.01,194.0,104.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257286772,2.87,194.12,194.0,104.09572846]
["bitfinex-derivatives","SOLF0:USTF0",1755257287167,2.87,194.12,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257288172,2.87,194.12,194.05,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1755257288368,2.87,194.12,194.07,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755257288769,2.87,194.12,194.05,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1755257288969,2.87,194.12,194.06,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755257289369,2.87,194.1,194.05,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1755257290070,4.13827671,194.09,194.05,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1755257290273,2.87,194.08,194.05,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1755257291971,8.0196,194.06,194.05,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1755257296174,2.87,194.06,194.05,0.0338936]
["bitfinex-derivatives","SOLF0:USTF0",1755257297280,2.87,194.06,194.05,5.1837936]
["bitfinex-derivatives","SOLF0:USTF0",1755257297878,2.87,194.06,194.05,6.6937936]
["bitfinex-derivatives","SOLF0:USTF0",1755257298074,0.89704593,194.11,194.05,1.5438936]
["bitfinex-derivatives","SOLF0:USTF0",1755257298280,2.87,194.15,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257298479,2.87,194.13,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257298680,2.87,194.13,194.03,5.09572846]
["bitfinex-derivatives","SOLF0:USTF0",1755257298681,2.87,194.13,194.12,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755257298980,2.87,194.13,194.08,1.54875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257299374,2.87,194.13,194.1,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755257300178,2.87,194.13,194.09,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755257300382,2.87,194.13,194.08,0.03875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257300679,2.87,194.13,194.08,1.54875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257300881,2.87,194.13,194.09,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755257302076,2.87,194.13,194.08,1.54875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257302581,2.87,194.13,194.09,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755257302782,2.87,194.13,194.08,1.54875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257303179,2.87,194.13,194.1,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755257303580,2.87,194.13,194.08,1.54875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257303877,2.87,194.13,194.09,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755257304877,2.87,194.15,194.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257306083,2.87,194.15,194.1,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755257306283,2.87,194.15,194.08,0.03875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257307783,4.12418794,194.14,194.08,0.03875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257307985,3.03,194.12,194.08,0.03875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257314485,3.03,194.09,194.08,0.03875273]
["bitfinex-derivatives","SOLF0:USTF0",1755257318491,3.03,194.09,194.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257320693,3.03,194.09,194.02,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755257320892,3.03,194.09,194.02,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755257321088,3.03,194.09,194.03,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755257321388,3.03,194.09,193.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257321696,3.03,194.09,194.06,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755257321893,3.03,194.09,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257322093,3.03,194.09,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257322285,0.03674233,194.09,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257322895,0.03674233,194.09,194.01,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257323091,0.03674233,194.09,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257323301,3.03,194.08,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257323498,3.03,194.08,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257324695,3.03,194.08,194.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257326087,3.03,194.07,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257326796,3.03,194.07,194.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257327299,3.03,194.07,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257327498,3.06255413,194.07,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257327799,3.06255413,194.07,194.03,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755257327993,3.06255413,194.07,194.03,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755257328295,3.03,194.07,194.03,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755257328490,3.03,194.06,193.96,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755257328694,3.03,194.06,194.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257329295,3.03,194.05,194.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257330300,3.03,194.05,194.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755257330601,3.03,194.05,194.04,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755257331102,3.03,194.05,194.04,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755257332204,0.03873788,194.06,194.05,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755257332596,3.06873788,194.06,194.05,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755257332794,3.06873788,194.06,194.05,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755257333395,3.06873788,194.06,194.04,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755257333908,3.06873788,194.06,194.03,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755257336906,3.06873788,194.06,194.04,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755257337407,3.06873788,194.06,194.05,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755257338201,3.06873788,194.06,194.05,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755257338511,3.06873788,194.06,194.05,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755257348521,3.06873788,194.06,194.05,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755257349422,3.06873788,194.06,194.05,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755257349619,3.06873788,194.06,194.03,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1755257349814,2.77,194.05,193.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257350022,2.77,194.05,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257350218,2.77,194.05,194.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257351223,2.77,194.05,194.04,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755257351427,2.77,194.05,194.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257351823,2.77,194.05,194.01,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755257354026,2.77,194.05,193.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257355226,2.77,194.05,194.0,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257355425,2.77,194.05,193.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257355725,2.77,194.05,194.01,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755257356817,2.77,194.05,193.94,57.31965556]
["bitfinex-derivatives","SOLF0:USTF0",1755257357022,2.77,194.03,193.94,58.82965556]
["bitfinex-derivatives","SOLF0:USTF0",1755257357423,2.77,194.03,193.94,57.31965556]
["bitfinex-derivatives","SOLF0:USTF0",1755257357622,2.8069485,194.0,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257358029,2.77,194.0,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257358429,0.03759731,193.97,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257358630,0.03759731,193.97,193.94,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755257358830,2.77,193.96,193.94,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755257359129,2.77,193.96,193.95,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755257359329,2.77,193.96,193.93,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257359530,2.77,193.96,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257359729,2.77,193.96,193.94,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755257359930,2.77,193.95,193.94,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755257360632,2.77,193.96,193.95,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1755257361528,2.77,193.96,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257361726,2.77,193.96,193.92,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257362424,2.80508639,193.96,193.92,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1755257362839,2.80508639,193.96,193.93,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755257363434,2.77,193.95,193.92,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755257363631,2.77,193.95,193.92,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1755257363831,0.03508639,193.96,193.93,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257364031,0.03508639,193.96,193.95,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1755257364032,2.80508639,193.96,193.95,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1755257364231,2.77,193.96,193.92,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257364835,2.77,193.96,193.92,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1755257365035,2.77,193.96,193.92,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755257365630,2.77,193.96,193.93,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755257365831,2.77,193.96,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257366033,2.77,193.95,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257366428,2.77,193.94,193.93,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755257366728,0.03749503,193.95,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257366928,2.77,193.93,193.88,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257367130,2.77,193.94,193.88,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257368036,2.77,193.94,193.93,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755257370534,2.77,193.94,193.92,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755257370726,2.77,193.94,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257371037,2.77,193.94,193.92,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755257371838,2.77,193.94,193.93,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755257372934,2.77,193.94,193.9,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257373238,2.77,193.94,193.91,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257373538,2.77,193.94,193.92,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755257373838,2.77,193.94,193.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257374036,2.77,193.94,193.91,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755257374231,2.77,193.94,193.9,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257374431,2.77,193.94,193.92,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755257375640,2.98,193.93,193.91,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755257375841,2.98,193.93,193.88,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257376438,2.98,193.93,193.9,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755257378042,2.98,193.93,193.89,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755257378838,2.98,193.93,193.88,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755257379239,2.98,193.93,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257379437,2.98,193.93,193.85,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257379942,2.98,193.93,193.9,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755257380145,2.98,193.93,193.9,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755257380541,2.98,193.91,193.89,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755257380942,2.98,193.91,193.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257381140,2.98,193.91,193.88,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257381642,3.01597086,193.91,193.88,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257382342,0.03597086,193.91,193.83,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755257382540,3.01597086,193.91,193.9,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257382746,0.03597086,193.91,193.9,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257382944,0.03597086,193.91,193.9,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1755257383347,2.98,193.98,193.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257383546,2.98,193.98,193.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257384247,2.98,193.98,193.95,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755257384453,2.98,193.98,193.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257384751,2.98,193.98,193.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257384950,2.98,193.98,193.96,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755257386243,5.09572846,193.98,193.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257386442,2.98,193.94,193.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257386845,2.98,193.94,193.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257387654,2.98,193.91,193.89,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755257387952,2.98,193.9,193.89,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755257388354,0.03855626,193.92,193.9,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755257388558,2.98,193.91,193.9,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755257388847,2.98,193.91,193.82,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257389054,2.98,193.91,193.83,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257389754,5.13428472,193.92,193.83,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257389954,2.98,193.87,193.83,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257390751,3.01624865,193.87,193.86,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755257391159,2.98,193.86,193.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257391348,2.98,193.86,193.85,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755257391552,2.98,193.85,193.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257393358,2.98,193.85,193.84,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755257396062,2.98,193.85,193.84,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755257397258,2.98,193.85,193.84,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755257399773,2.98,193.85,193.84,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755257400271,2.98,193.85,193.84,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1755257401472,2.89624865,193.87,193.86,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755257404073,2.89624865,193.87,193.85,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755257404867,2.89624865,193.87,193.86,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755257406975,2.89624865,193.87,193.85,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755257407472,2.89624865,193.87,193.78,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257407473,2.89624865,193.87,193.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257407672,2.89624865,193.87,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257408066,2.86,193.86,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257409376,2.86,193.86,193.83,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755257409969,2.86,193.85,193.83,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755257411776,2.86,193.86,193.83,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755257412180,2.86,193.86,193.77,445.2]
["bitfinex-derivatives","SOLF0:USTF0",1755257412478,2.86,193.86,193.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257413874,2.86,193.86,193.85,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755257414678,2.86,193.86,193.84,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755257415680,2.86,193.86,193.83,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755257416483,2.89331389,193.86,193.83,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755257417876,2.89331389,193.86,193.82,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755257418178,2.89331389,193.86,193.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257418383,2.89331389,193.86,193.81,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755257418582,2.89331389,193.86,193.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257418782,2.89331389,193.86,193.85,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755257418976,2.89331389,193.86,193.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257419476,2.89331389,193.86,193.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257419676,2.89331389,193.86,193.78,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257419881,2.89331389,193.86,193.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257420382,2.86,193.86,193.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257420677,2.86,193.86,193.79,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755257420876,2.86,193.82,193.79,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755257422375,2.89331429,193.83,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257422689,2.89331429,193.83,193.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257422878,2.86,193.83,193.81,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755257423078,2.86,193.83,193.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257423475,0.03284241,193.84,193.81,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755257423682,2.86,193.83,193.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257423876,2.86,193.83,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257424082,2.86,193.82,193.81,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1755257424679,0.03284241,193.84,193.83,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755257424884,2.89284241,193.84,193.83,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755257425478,2.89284241,193.84,193.82,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755257426488,2.89284241,193.84,193.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257426877,2.89284241,193.84,193.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257427085,2.89284241,193.84,193.78,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755257427678,2.89284241,193.84,193.77,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755257428088,2.89284241,193.84,193.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257428492,2.86,193.84,193.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257428786,0.03294848,193.82,193.71,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1755257428982,2.82,193.81,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257429387,0.03294848,193.82,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257429589,0.03294848,193.82,193.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257429780,0.03294848,193.82,193.81,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755257429984,2.82,193.86,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257430178,2.82,193.89,193.77,5.09572846]
["bitfinex-derivatives","SOLF0:USTF0",1755257430383,2.82,193.89,193.85,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755257430782,2.82,193.89,193.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257431187,2.82,193.89,193.86,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755257431389,2.82,193.97,193.83,1.55623918]
["bitfinex-derivatives","SOLF0:USTF0",1755257431688,2.82,193.95,193.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257432283,7.9726,193.95,193.9,0.03717342]
["bitfinex-derivatives","SOLF0:USTF0",1755257432484,2.82,193.94,193.9,0.03717342]
["bitfinex-derivatives","SOLF0:USTF0",1755257433086,2.82,193.93,193.9,0.03717342]
["bitfinex-derivatives","SOLF0:USTF0",1755257433594,5.09572846,193.97,193.9,0.03717342]
["bitfinex-derivatives","SOLF0:USTF0",1755257433892,2.82,193.96,193.9,1.55717342]
["bitfinex-derivatives","SOLF0:USTF0",1755257434596,2.82,193.96,193.92,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755257435484,2.82,193.95,193.9,0.03717342]
["bitfinex-derivatives","SOLF0:USTF0",1755257436697,5.1529,193.94,193.9,5.19097342]
["bitfinex-derivatives","SOLF0:USTF0",1755257436895,2.82,193.95,193.9,5.19097342]
["bitfinex-derivatives","SOLF0:USTF0",1755257438999,2.82,193.95,193.91,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755257439598,2.82,193.95,193.91,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755257441401,2.82,193.95,193.9,0.03717342]
["bitfinex-derivatives","SOLF0:USTF0",1755257441900,2.82,193.93,193.83,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755257442099,2.82,193.93,193.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257442498,2.82,193.93,193.85,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755257443101,2.82,193.93,193.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257443298,5.09572846,193.94,193.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257443299,2.82,193.9,193.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257443696,2.82,193.9,193.77,57.51895501]
["bitfinex-derivatives","SOLF0:USTF0",1755257443897,2.82,193.9,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257444098,2.82,193.9,193.81,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755257444499,2.82,193.86,193.81,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755257444702,2.82,193.86,193.8,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755257444904,2.82,193.86,193.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257445902,5.09572846,193.88,193.79,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755257445903,2.82,193.83,193.79,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755257447104,2.82,193.83,193.8,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755257448498,2.82,193.83,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257448693,2.82,193.82,193.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257449106,2.82,193.81,193.8,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755257451201,2.82,193.83,193.69,58.92529385]
["bitfinex-derivatives","SOLF0:USTF0",1755257451401,2.82,193.83,193.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257451800,2.82,193.83,193.78,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755257452001,0.0354898,193.79,193.78,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755257452202,2.82,193.78,193.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257452904,2.8554898,193.79,193.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755257453907,2.8554898,193.79,193.78,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755257454708,0.0354898,193.79,193.77,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755257454903,2.82,193.78,193.77,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755257455108,2.82,193.78,193.77,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755257458409,2.82,193.78,193.77,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755257461008,0.0354898,193.79,193.78,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755257461412,2.83,193.9,193.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257461808,2.83,193.9,193.81,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755257462705,2.83,193.87,193.84,0.0370161]
["bitfinex-derivatives","SOLF0:USTF0",1755257463212,2.83,193.87,193.74,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257463612,2.83,193.87,193.73,5.09572846]
["bitfinex-derivatives","SOLF0:USTF0",1755257463613,2.83,193.87,193.84,0.03377749]
["bitfinex-derivatives","SOLF0:USTF0",1755257463811,2.83,193.87,193.73,5.09572846]
["bitfinex-derivatives","SOLF0:USTF0",1755257464012,2.83,193.87,193.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257464210,2.83,193.87,193.84,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1755257465916,2.83,193.87,193.84,5.19352728]
["bitfinex-derivatives","SOLF0:USTF0",1755257466415,2.83,193.87,193.84,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1755257471620,2.83,193.87,193.84,1.51802728]
["bitfinex-derivatives","SOLF0:USTF0",1755257471820,2.83,193.87,193.84,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1755257473322,2.83,193.87,193.84,1.51802728]
["bitfinex-derivatives","SOLF0:USTF0",1755257473716,213.03337275,193.92,193.84,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1755257473913,2.83,193.87,193.86,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755257474421,2.83,193.87,193.84,1.51802728]
["bitfinex-derivatives","SOLF0:USTF0",1755257474623,2.83,193.87,193.84,6.67352728]
["bitfinex-derivatives","SOLF0:USTF0",1755257474924,2.83,193.87,193.84,0.03802728]
["bitfinex-derivatives","SOLF0:USTF0",1755257475525,2.83,193.87,193.84,1.51802728]
["bitfinex-derivatives","SOLF0:USTF0",1755257476123,2.83,193.87,193.84,6.67332728]
["bitfinex-derivatives","SOLF0:USTF0",1755257476320,2.83,193.86,193.84,6.67332728]
["bitfinex-derivatives","SOLF0:USTF0",1755257477026,213.03337275,193.92,193.84,5.19332728]
["bitfinex-derivatives","SOLF0:USTF0",1755257477226,2.83,193.91,193.85,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755257477826,2.83,193.91,193.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257478433,2.83,193.91,193.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257478934,2.83,193.91,193.86,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755257480836,2.83,193.9,193.86,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755257481038,2.83,193.9,193.86,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755257484735,2.83,193.9,193.87,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755257484936,213.03337275,193.92,193.87,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755257485138,2.83,193.89,193.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257485335,85.95337275,193.92,193.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257485641,2.83,193.91,193.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257485840,2.83,193.91,193.88,0.03711152]
["bitfinex-derivatives","SOLF0:USTF0",1755257486041,2.83,193.93,193.91,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755257486343,127.06,193.94,193.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257486542,2.83,193.93,193.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257487041,127.06,193.96,193.92,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755257487540,3.07,193.95,193.92,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755257487836,3.07,193.95,193.92,5.19272178]
["bitfinex-derivatives","SOLF0:USTF0",1755257488041,3.07,193.95,193.92,0.03962178]
["bitfinex-derivatives","SOLF0:USTF0",1755257488942,3.07,193.95,193.92,5.19282178]
["bitfinex-derivatives","SOLF0:USTF0",1755257489139,127.06,193.96,193.92,5.19282178]
["bitfinex-derivatives","SOLF0:USTF0",1755257489337,3.07,193.94,193.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257489543,3.07,193.93,193.92,6.67302178]
["bitfinex-derivatives","SOLF0:USTF0",1755257490141,3.07,193.93,193.92,5.19302178]
["bitfinex-derivatives","SOLF0:USTF0",1755257494643,3.07,193.93,193.92,6.67302178]
["bitfinex-derivatives","SOLF0:USTF0",1755257494949,3.07,193.93,193.92,5.19302178]
["bitfinex-derivatives","SOLF0:USTF0",1755257499040,3.07,193.93,193.92,0.03962178]
["bitfinex-derivatives","SOLF0:USTF0",1755257500553,3.07,193.93,193.92,5.19302178]
["bitfinex-derivatives","SOLF0:USTF0",1755257513258,3.07,193.93,193.92,6.67302178]
["bitfinex-derivatives","SOLF0:USTF0",1755257513459,3.07,193.93,193.92,5.19302178]
["bitfinex-derivatives","SOLF0:USTF0",1755257515262,3.07,193.93,193.92,6.67302178]
["bitfinex-derivatives","SOLF0:USTF0",1755257515662,3.07,193.93,193.92,5.19302178]
["bitfinex-derivatives","SOLF0:USTF0",1755257516065,0.89750864,194.02,193.92,1.51962178]
["bitfinex-derivatives","SOLF0:USTF0",1755257516264,3.07,194.05,193.97,3.27440616]
["bitfinex-derivatives","SOLF0:USTF0",1755257516460,3.07,194.05,193.99,3.27440616]
["bitfinex-derivatives","SOLF0:USTF0",1755257516660,3.07,194.05,194.02,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755257516863,3.07,194.08,194.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257517165,3.07,194.07,194.03,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755257517363,3.07,194.07,194.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257518065,3.07,194.07,194.03,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755257518263,3.07,194.07,194.01,3.27440616]
["bitfinex-derivatives","SOLF0:USTF0",1755257518465,3.27440616,194.05,194.0,0.0379671]
["bitfinex-derivatives","SOLF0:USTF0",1755257518766,2.81,194.04,194.0,0.0379671]
["bitfinex-derivatives","SOLF0:USTF0",1755257521665,2.81,194.04,194.0,1.5179671]
["bitfinex-derivatives","SOLF0:USTF0",1755257521870,2.81,194.04,194.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257522070,126.94,194.08,194.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257522272,2.81,194.07,194.02,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755257522466,2.81,194.07,194.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257522670,2.81,194.07,193.96,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257522866,2.81,194.07,194.03,0.03681789]
["bitfinex-derivatives","SOLF0:USTF0",1755257523274,2.81,194.07,194.0,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755257523674,2.81,194.07,194.03,0.03386655]
["bitfinex-derivatives","SOLF0:USTF0",1755257525670,2.81,194.07,194.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257525871,126.94,194.08,194.03,0.03386655]
["bitfinex-derivatives","SOLF0:USTF0",1755257526071,2.81,194.06,194.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257526475,2.81,194.06,194.04,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755257526675,2.81,194.06,194.04,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755257527070,2.81,194.05,194.04,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755257528071,126.94,194.08,194.05,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755257528274,126.94,194.08,194.05,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1755257528476,2.81,194.06,194.05,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755257528775,2.81,194.06,194.03,0.03386655]
["bitfinex-derivatives","SOLF0:USTF0",1755257531273,2.81,194.06,194.03,5.18426655]
["bitfinex-derivatives","SOLF0:USTF0",1755257531771,2.81,194.06,194.03,0.03386655]
["bitfinex-derivatives","SOLF0:USTF0",1755257531974,126.94,194.08,194.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257532175,2.81,194.11,194.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257532370,2.81,194.11,194.1,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755257532577,2.81,194.11,194.1,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755257532975,126.9,194.14,194.12,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755257533477,2.81,194.13,194.12,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755257533979,2.81,194.13,194.09,0.03627103]
["bitfinex-derivatives","SOLF0:USTF0",1755257535180,2.81,194.13,194.1,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755257535378,2.81,194.13,194.09,0.03627103]
["bitfinex-derivatives","SOLF0:USTF0",1755257535580,2.81,194.13,194.09,1.51627103]
["bitfinex-derivatives","SOLF0:USTF0",1755257535782,2.81,194.13,194.1,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755257536078,2.81,194.13,194.09,0.03627103]
["bitfinex-derivatives","SOLF0:USTF0",1755257536682,2.81,194.13,194.09,1.51627103]
["bitfinex-derivatives","SOLF0:USTF0",1755257537583,126.9,194.14,194.1,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755257537584,2.81,194.11,194.1,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755257538184,2.81,194.13,194.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257538380,2.81,194.12,194.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257538678,2.81,194.13,194.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257539080,2.81,194.12,194.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257539483,2.81,194.12,194.09,0.03627103]
["bitfinex-derivatives","SOLF0:USTF0",1755257539683,2.81,194.12,194.11,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755257539985,2.81,194.12,194.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755257541187,2.81,194.12,194.11,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755257542084,2.81,194.12,194.11,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755257542685,2.81,194.12,194.11,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755257543981,126.84,194.17,194.12,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755257544187,2.81,194.13,194.12,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755257546688,2.81,194.13,194.12,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755257546884,2.81,194.15,194.14,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755257547584,2.86,194.16,194.13,0.03871713]
["bitfinex-derivatives","SOLF0:USTF0",1755257550292,2.86,194.16,194.13,5.18651713]
["bitfinex-derivatives","SOLF0:USTF0",1755257552093,2.86,194.16,194.14,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755257552296,2.86,194.16,194.13,0.03871713]
["bitfinex-derivatives","SOLF0:USTF0",1755257552495,2.86,194.17,194.16,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1755257552694,126.78,194.24,194.13,0.03871713]
["bitfinex-derivatives","SOLF0:USTF0",1755257552890,2.86,194.18,194.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755257553496,2.86,194.18,194.17,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755257553887,2.86,194.18,194.16,0.03544597]
["bitfinex-derivatives","SOLF0:USTF0",1755257556297,2.86,194.18,194.16,5.18244597]
["bitfinex-derivatives","SOLF0:USTF0",1755257558701,2.86,194.18,194.17,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755257558901,2.86,194.18,194.17,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755257559107,126.78,194.24,194.2,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755257559296,4.09485856,194.23,194.2,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755257559493,4.09485856,194.23,194.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755257559494,126.78,194.24,194.18,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755257559696,2.86,194.22,194.18,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755257559900,2.86,194.22,194.2,0.03892653]
["bitfinex-derivatives","SOLF0:USTF0",1755257560500,2.86,194.22,194.09,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257560501,2.86,194.2,194.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257560705,2.86,194.18,194.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257560899,2.86,194.18,194.13,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755257561204,2.86,194.18,194.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257561502,2.86,194.18,194.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257561699,0.03312426,194.16,194.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257561897,2.86,194.15,194.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257562092,0.03312426,194.16,194.08,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257562295,2.86,194.15,194.06,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257562499,0.03312426,194.16,194.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257562802,2.89312426,194.16,194.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257563693,0.03312426,194.16,194.07,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257563898,0.03312426,194.16,194.13,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257564098,0.03312426,194.16,194.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257564295,0.03312426,194.16,194.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755257564902,2.86,194.15,194.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257565102,2.86,194.14,194.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257565302,2.89312426,194.16,194.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257565501,2.86,194.15,194.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257565699,2.86,194.14,194.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257566004,0.03312426,194.16,194.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257566208,2.89312426,194.16,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257566413,2.86,194.16,194.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257566908,2.86,194.12,194.05,58.78863978]
["bitfinex-derivatives","SOLF0:USTF0",1755257567097,2.86,194.12,194.09,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755257567516,2.86,194.12,194.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257568406,2.89950739,194.08,194.07,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755257568606,2.89950739,194.08,194.07,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1755257568607,0.03950739,194.08,194.07,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1755257568803,2.86,194.09,194.08,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755257569199,2.89436244,194.09,194.08,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755257570005,2.89436244,194.09,194.06,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755257570808,2.89436244,194.09,194.07,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755257571207,0.03436244,194.09,194.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257571407,0.03436244,194.09,194.08,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755257571606,87.15476971,194.2,194.08,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755257571607,87.15476971,194.2,194.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257571807,4.1186519,194.19,194.1,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755257572008,0.0372786,194.1,194.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257572504,2.86,194.19,194.14,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755257573216,2.86,194.24,194.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257573404,2.86,194.22,194.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257573607,2.86,194.22,194.17,0.03642158]
["bitfinex-derivatives","SOLF0:USTF0",1755257575309,2.86,194.22,194.17,5.18312158]
["bitfinex-derivatives","SOLF0:USTF0",1755257575613,2.86,194.22,194.17,0.03642158]
["bitfinex-derivatives","SOLF0:USTF0",1755257575814,2.86,194.22,194.18,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755257576309,2.86,194.22,194.2,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755257576515,2.86,194.26,194.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257577110,2.86,194.24,194.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257577622,2.86,194.24,194.21,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755257579010,2.86,194.24,194.2,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755257579612,2.86,194.24,194.21,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755257580209,2.86,194.24,194.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257580414,131.23042951,194.32,194.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257580616,3.0,194.22,194.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257581111,3.0,194.22,194.2,0.03608685]
["bitfinex-derivatives","SOLF0:USTF0",1755257581417,3.0,194.22,194.21,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755257583412,3.0,194.22,194.2,5.18198685]
["bitfinex-derivatives","SOLF0:USTF0",1755257583804,3.0,194.22,194.2,0.03608685]
["bitfinex-derivatives","SOLF0:USTF0",1755257586609,3.52,194.22,194.1,60.67309878]
["bitfinex-derivatives","SOLF0:USTF0",1755257586814,3.52,194.22,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257586815,3.0,194.22,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257587007,9.23087774,194.21,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257587208,7.11816684,194.2,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257587412,3.0,194.19,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257588018,0.03847563,194.16,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257588209,3.0,194.15,194.11,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755257589225,3.0,194.15,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257589715,3.0,194.15,194.11,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755257590621,3.0,194.15,194.11,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755257591420,3.0,194.15,194.11,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755257592121,3.03847563,194.16,194.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257592515,3.0,194.16,194.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257593016,0.036359,194.13,194.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257593323,0.036359,194.13,194.06,67.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257593324,0.036359,194.13,194.12,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1755257593718,3.0,194.23,194.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257594025,3.0,194.21,194.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257594417,3.0,194.25,194.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257594622,3.0,194.23,194.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257595127,3.0,194.23,194.2,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755257595425,3.0,194.22,194.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257595923,3.0,194.25,194.18,1.54366323]
["bitfinex-derivatives","SOLF0:USTF0",1755257596822,3.0,194.25,194.18,6.68996323]
["bitfinex-derivatives","SOLF0:USTF0",1755257597629,3.0,194.25,194.19,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755257598932,3.0,194.25,194.18,1.54366323]
["bitfinex-derivatives","SOLF0:USTF0",1755257599325,3.0,194.25,194.18,6.69006323]
["bitfinex-derivatives","SOLF0:USTF0",1755257600122,3.0,194.25,194.18,1.54366323]
["bitfinex-derivatives","SOLF0:USTF0",1755257600931,5.1127109,194.24,194.18,0.03366323]
["bitfinex-derivatives","SOLF0:USTF0",1755257601124,3.0,194.2,194.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755257601327,3.0,194.2,194.09,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755257601626,3.0,194.18,194.09,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755257601818,3.0,194.18,194.09,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1755257602021,3.0,194.18,194.1,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755257602531,3.0,194.15,194.1,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755257602727,3.0,194.15,194.1,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755257602930,3.0,194.15,194.11,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755257603130,3.0,194.15,194.11,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257604029,0.03898809,194.16,194.09,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257604230,0.03898809,194.16,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257604429,3.0,194.16,194.15,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755257605429,3.0,194.16,194.14,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755257606032,3.0,194.16,194.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257606428,3.03599827,194.17,194.15,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755257606725,3.03599827,194.17,194.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257606920,0.03599827,194.17,194.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257607529,3.00599827,194.17,194.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257610237,3.00599827,194.17,194.16,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1755257610534,0.03599827,194.17,194.16,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1755257611833,3.00599827,194.17,194.16,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1755257613731,3.00599827,194.17,194.16,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755257613931,3.00599827,194.17,194.12,104.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257614135,3.00599827,194.17,194.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257614728,3.00599827,194.17,194.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257614729,0.03599827,194.17,194.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257615035,3.00599827,194.17,194.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257615335,3.00599827,194.17,194.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257615937,2.97,194.16,194.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257617248,2.97,194.16,194.15,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1755257621046,2.97,194.16,194.15,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755257621251,2.97,194.15,194.14,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1755257622843,0.03599827,194.17,194.12,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257623049,2.97,194.16,194.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257623955,2.97,194.16,194.14,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755257624147,2.97,194.15,194.14,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755257628551,2.97,194.15,194.14,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755257630542,2.97,194.16,194.15,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755257631652,2.97,194.16,194.15,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1755257633357,2.97,194.16,194.15,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755257635053,0.03599827,194.17,194.16,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1755257635857,3.00599827,194.17,194.16,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1755257636359,0.03599827,194.17,194.16,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1755257636754,2.97,194.21,194.2,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755257637861,2.97,194.21,194.2,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755257638159,2.92,194.23,194.22,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755257638348,2.92,194.23,194.22,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755257639459,2.92,194.29,194.24,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755257640255,2.92,194.29,194.25,0.03523106]
["bitfinex-derivatives","SOLF0:USTF0",1755257643154,2.92,194.27,194.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257643461,2.92,194.25,194.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257644658,2.92,194.21,194.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257644860,2.92,194.21,194.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257645258,2.92,194.21,194.14,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755257645657,2.92,194.21,194.15,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755257646253,2.92,194.21,194.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257646455,2.92,194.21,194.15,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755257646649,2.92,194.21,194.14,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755257646952,2.92,194.21,194.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257647160,2.92,194.19,194.12,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755257647462,2.92,194.19,194.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257647654,0.03254524,194.17,194.11,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755257647858,2.92,194.16,194.11,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755257648361,2.92,194.16,194.09,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755257648658,2.92,194.16,194.07,6.6827109]
["bitfinex-derivatives","SOLF0:USTF0",1755257648860,2.92,194.16,194.08,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257649358,2.92,194.16,194.15,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755257651661,2.92,194.16,194.14,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755257654556,2.92,194.16,194.13,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755257656268,2.92,194.16,194.13,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1755257656770,2.92,194.16,194.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257657957,2.92,194.16,194.1,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755257660266,2.92,194.16,194.11,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755257660470,2.92,194.16,194.08,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257660668,2.92,194.16,194.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257660868,2.92,194.16,194.14,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755257661270,2.92,194.16,194.12,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257661672,2.92,194.16,194.1,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257662268,2.92,194.16,194.12,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755257663062,2.92,194.16,194.13,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755257663969,2.92,194.16,194.12,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755257664469,2.92,194.16,194.1,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755257665368,2.92,194.16,194.11,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755257665565,2.92,194.16,194.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257665772,2.92,194.16,194.08,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257665975,2.92,194.16,194.1,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755257666367,2.92,194.16,194.14,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755257666568,2.92,194.15,194.14,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755257667068,2.92,194.15,194.14,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755257667478,2.92,194.15,194.13,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755257667768,2.92,194.15,194.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257667975,2.92,194.15,194.11,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257668478,2.92,194.15,194.11,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1755257668767,2.92,194.15,194.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257669777,2.92,194.15,194.1,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755257669976,2.92,194.15,194.09,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257670369,2.92,194.15,194.09,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755257670777,2.92,194.15,194.09,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1755257671478,2.92,194.15,194.1,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755257671778,2.92,194.15,194.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257672169,2.92,194.15,194.1,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1755257675684,2.92,194.15,194.11,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755257676376,2.92,194.15,194.1,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755257676572,2.92,194.15,194.04,104.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257676573,2.92,194.15,194.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257677190,2.92,194.15,194.07,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755257677381,3.02,194.11,194.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257677683,3.02,194.11,194.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257677883,3.02,194.11,194.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257678085,3.02,194.11,194.08,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1755257678275,3.02,194.11,194.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257678474,3.02,194.11,194.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257678882,3.02,194.11,194.07,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1755257679382,3.02,194.11,194.04,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755257679579,3.02,194.11,194.03,60.82156588]
["bitfinex-derivatives","SOLF0:USTF0",1755257680385,3.02,194.11,194.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257681788,3.02,194.11,194.07,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1755257682390,3.02,194.11,194.07,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755257682881,3.02,194.11,194.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257682882,3.02,194.11,194.06,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755257683185,3.02,194.11,194.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257683686,3.02,194.11,194.04,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755257684082,3.02,194.11,194.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257684277,3.02,194.11,194.05,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1755257684882,3.02,194.11,194.04,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755257685482,3.02,194.11,194.03,59.24156588]
["bitfinex-derivatives","SOLF0:USTF0",1755257685684,3.02,194.11,194.03,60.82156588]
["bitfinex-derivatives","SOLF0:USTF0",1755257685993,3.02,194.11,194.04,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755257686682,3.02,194.11,194.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1755257686986,3.02,194.11,194.05,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755257687783,3.02,194.11,194.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257688288,0.03934283,194.12,194.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257688484,0.03934283,194.12,194.11,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1755257691981,3.05934283,194.12,194.11,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1755257692587,3.05934283,194.12,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257692789,3.05934283,194.12,194.03,60.82156588]
["bitfinex-derivatives","SOLF0:USTF0",1755257692988,8.17205373,194.12,193.99,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1755257693194,3.02,194.11,194.02,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1755257693690,0.03805498,194.08,194.02,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1755257693890,3.02,194.07,194.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257694685,3.02,194.07,194.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257695190,3.02,194.06,194.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257695390,3.02,194.05,194.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257696689,3.02,194.05,194.02,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755257696883,0.03805498,194.08,194.02,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755257697086,3.02,194.03,194.02,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755257698696,0.03558737,194.07,194.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257698893,2.77,194.05,194.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257699591,0.03558737,194.07,194.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257699893,2.77,194.04,194.03,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1755257700200,2.77,194.03,194.02,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755257700790,2.77,194.03,194.02,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257700991,2.77,194.06,193.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257701684,0.03797006,194.04,193.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257701885,2.77,194.03,193.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257702094,0.03797006,194.04,193.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257702892,0.03797006,194.04,194.03,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1755257703095,2.80797006,194.04,194.03,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755257706096,0.03797006,194.04,194.02,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755257706292,2.77,194.03,194.02,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755257706701,2.77,194.03,193.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257706893,2.77,194.03,193.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257707090,2.77,194.03,193.96,230.7727109]
["bitfinex-derivatives","SOLF0:USTF0",1755257707291,2.77,194.03,193.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257708401,2.77,194.03,194.0,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257709697,2.77,194.03,194.0,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1755257710099,2.77,194.03,194.01,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755257710508,0.03797006,194.04,194.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257710708,0.03797006,194.04,194.01,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257711003,2.77,194.02,194.01,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1755257711496,2.77,194.02,194.01,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755257713003,2.77,194.03,194.01,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755257713202,0.03797006,194.04,194.01,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755257713702,2.77,194.03,194.02,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755257714307,0.03797006,194.04,194.03,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1755257714905,2.80797006,194.04,194.03,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1755257715404,2.80797006,194.04,194.03,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755257716107,2.80797006,194.04,194.03,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1755257716806,2.80797006,194.04,193.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257717403,2.80797006,194.04,193.98,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755257718008,2.80797006,194.04,193.97,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1755257718201,2.80797006,194.04,193.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257719208,2.80797006,194.04,193.98,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755257720306,2.80797006,194.04,193.99,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1755257721305,2.80797006,194.04,193.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257721501,2.80797006,194.04,193.98,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755257721704,2.80797006,194.04,193.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257722602,2.80797006,194.04,193.97,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1755257724709,2.80797006,194.04,193.98,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755257724902,2.80797006,194.04,193.94,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257725305,2.80797006,194.04,193.94,6.6927109]
["bitfinex-derivatives","SOLF0:USTF0",1755257725605,2.80797006,194.04,193.95,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257725804,2.80797006,194.04,194.01,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755257727310,2.80797006,194.04,194.0,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257727505,2.80797006,194.04,193.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257727706,2.80797006,194.04,193.98,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755257729005,2.80797006,194.04,193.98,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1755257729809,2.80797006,194.04,193.99,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755257730110,2.80797006,194.04,193.99,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1755257733415,2.80797006,194.04,193.98,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755257734610,2.80797006,194.04,193.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257735916,2.80797006,194.04,193.97,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1755257736317,2.80797006,194.04,193.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257736513,2.80797006,194.04,193.98,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755257739014,2.80797006,194.04,193.98,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1755257741824,2.80797006,194.04,193.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257742024,0.03797006,194.04,194.0,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257742223,2.92,194.03,193.96,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257742427,2.92,194.03,193.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257742728,2.92,194.03,193.91,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755257742729,2.92,194.03,193.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755257742922,0.03784636,194.04,193.91,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755257742923,2.92,194.01,193.91,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755257743128,2.92,193.98,193.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257743626,2.957988,193.98,193.88,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1755257743830,2.92,193.98,193.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257744217,2.92,193.94,193.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257745528,2.92,193.94,193.89,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1755257745723,2.92,193.94,193.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257746317,2.95423152,193.94,193.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257746924,2.92,193.93,193.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257747525,2.92,193.93,193.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257748132,2.92,193.93,193.92,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1755257748724,2.92,193.93,193.92,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755257748922,0.03293479,193.94,193.93,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755257749429,2.92,193.96,193.94,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1755257749622,2.95275894,193.95,193.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257749821,2.95275894,193.95,193.92,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755257750020,2.95275894,193.95,193.92,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1755257750220,2.95275894,193.95,193.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257750634,2.95275894,193.95,193.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257751033,2.95275894,193.95,193.87,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755257751431,2.95275894,193.95,193.85,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257751835,5.1127109,193.93,193.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257752037,2.92,193.92,193.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257752236,2.92,193.92,193.83,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1755257752432,2.92,193.92,193.77,156.31642012]
["bitfinex-derivatives","SOLF0:USTF0",1755257752734,2.92,193.88,193.8,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755257752934,2.92,193.88,193.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257753836,0.03593351,193.85,193.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257754038,2.92,193.84,193.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257754542,2.92,193.84,193.8,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1755257756933,2.92,193.84,193.8,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755257757137,2.92,193.84,193.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755257757336,2.92,193.84,193.8,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755257757638,2.92,193.84,193.79,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755257757836,2.92,193.84,193.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755257758335,2.92,193.84,193.8,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1755257760434,0.03593351,193.85,193.81,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1755257760632,2.99593351,193.85,193.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755257760833,0.03593351,193.85,193.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755257761136,0.03593351,193.85,193.84,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755257761137,2.99593351,193.85,193.84,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755257761441,2.99593351,193.85,193.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755257761936,2.96,193.84,193.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755257762136,0.03593351,193.85,193.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755257762341,2.96,193.83,193.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755257763539,2.96,193.83,193.77,157.90642012]
["bitfinex-derivatives","SOLF0:USTF0",1755257763736,0.03593351,193.85,193.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755257764635,0.03593351,193.85,193.84,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1755257765937,5.1127109,193.99,193.89,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755257766146,2.96,193.98,193.84,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257766645,2.96,193.98,193.88,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1755257767043,2.96,193.98,193.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257767343,2.96,193.98,193.91,0.03940193]
["bitfinex-derivatives","SOLF0:USTF0",1755257767952,2.96,193.98,193.91,1.58940193]
["bitfinex-derivatives","SOLF0:USTF0",1755257768448,2.96,193.98,193.93,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755257768746,2.96,193.98,193.91,1.58940193]
["bitfinex-derivatives","SOLF0:USTF0",1755257769245,2.96,193.98,193.91,0.03940193]
["bitfinex-derivatives","SOLF0:USTF0",1755257769445,2.96,193.98,193.91,5.19290193]
["bitfinex-derivatives","SOLF0:USTF0",1755257771544,2.96,193.98,193.92,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755257772138,2.96,193.98,193.91,0.03940193]
["bitfinex-derivatives","SOLF0:USTF0",1755257772547,2.96,193.98,193.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257772746,2.96,193.98,193.95,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755257773048,2.96,193.96,193.95,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1755257773249,2.96,193.96,193.95,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755257774648,2.96,193.98,193.94,0.03464968]
["bitfinex-derivatives","SOLF0:USTF0",1755257774841,2.96,193.98,193.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257775753,5.1127109,194.05,193.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257775754,2.96,194.05,193.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257776051,2.96,194.05,193.97,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755257776551,2.96,194.05,193.99,0.03613141]
["bitfinex-derivatives","SOLF0:USTF0",1755257777849,2.96,194.05,193.99,5.18743141]
["bitfinex-derivatives","SOLF0:USTF0",1755257778051,2.96,194.05,193.99,0.03613141]
["bitfinex-derivatives","SOLF0:USTF0",1755257778255,2.96,194.05,194.0,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1755257779152,2.96,194.05,194.01,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755257779357,2.96,194.05,194.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257779855,2.96,194.03,194.02,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257780055,2.96,194.03,194.0,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755257780550,2.96,194.03,194.0,5.18671826]
["bitfinex-derivatives","SOLF0:USTF0",1755257781560,2.96,194.03,194.01,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755257781761,2.96,194.08,194.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257781959,2.96,194.08,194.01,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1755257782157,2.96,194.08,194.01,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755257783658,2.96,194.08,194.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257784067,2.96,194.08,194.0,0.03571826]
["bitfinex-derivatives","SOLF0:USTF0",1755257784068,2.96,194.08,194.05,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755257784363,2.96,194.08,194.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257784764,2.96,194.08,194.04,6.73690763]
["bitfinex-derivatives","SOLF0:USTF0",1755257784966,2.96,194.08,194.04,1.58710763]
["bitfinex-derivatives","SOLF0:USTF0",1755257785158,2.96,194.08,194.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257785365,2.96,194.08,194.05,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755257785568,2.96,194.08,194.04,1.58710763]
["bitfinex-derivatives","SOLF0:USTF0",1755257786068,2.96,194.08,194.04,0.03710763]
["bitfinex-derivatives","SOLF0:USTF0",1755257787062,2.96,194.08,194.04,5.18700763]
["bitfinex-derivatives","SOLF0:USTF0",1755257787256,2.85,194.13,194.04,1.58710763]
["bitfinex-derivatives","SOLF0:USTF0",1755257787666,2.85,194.13,194.06,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257787866,2.85,194.13,194.04,0.03710763]
["bitfinex-derivatives","SOLF0:USTF0",1755257788067,2.85,194.13,194.04,1.58710763]
["bitfinex-derivatives","SOLF0:USTF0",1755257788867,2.85,194.13,194.05,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755257792570,2.85,194.13,194.06,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755257793562,2.85,194.13,194.05,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755257793766,2.85,194.13,194.05,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755257794471,2.85,194.13,194.05,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755257795272,2.85,194.13,194.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755257796270,2.85,194.13,194.06,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755257796864,2.85,194.13,194.05,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1755257797872,2.85,194.13,194.06,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755257799270,2.85,194.13,194.07,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755257799477,2.85,194.13,194.04,0.03710763]
["bitfinex-derivatives","SOLF0:USTF0",1755257799665,2.85,194.13,194.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257799870,2.85,194.13,194.06,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755257800066,2.85,194.13,194.07,0.03357889]
["bitfinex-derivatives","SOLF0:USTF0",1755257800277,2.85,194.13,194.07,1.57357889]
["bitfinex-derivatives","SOLF0:USTF0",1755257800478,2.85,194.13,194.07,6.72277889]
["bitfinex-derivatives","SOLF0:USTF0",1755257801175,2.85,194.13,194.07,1.57357889]
["bitfinex-derivatives","SOLF0:USTF0",1755257801377,2.85,194.13,194.07,0.03357889]
["bitfinex-derivatives","SOLF0:USTF0",1755257806273,2.85,194.13,194.07,1.57357889]
["bitfinex-derivatives","SOLF0:USTF0",1755257806679,2.85,194.13,194.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257806873,2.85,194.13,194.1,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257807782,2.85,194.18,194.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257807977,2.85,194.17,194.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257808176,2.85,194.17,194.13,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755257808474,2.85,194.17,194.13,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755257808668,2.85,194.17,194.12,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755257808869,2.85,194.17,194.12,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755257809071,2.85,194.17,194.12,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257809275,126.54,194.21,194.16,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755257809482,7.00710812,194.2,194.16,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1755257809682,2.85,194.19,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257809880,2.85,194.18,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257810279,2.85,194.18,194.17,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755257811479,2.85,194.18,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257811774,2.85,194.17,194.16,0.03885633]
["bitfinex-derivatives","SOLF0:USTF0",1755257812879,7.01524572,194.17,194.16,0.03885633]
["bitfinex-derivatives","SOLF0:USTF0",1755257815978,126.54,194.21,194.16,1.57885633]
["bitfinex-derivatives","SOLF0:USTF0",1755257816178,2.85,194.18,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257817574,3.04,194.17,194.16,0.03885633]
["bitfinex-derivatives","SOLF0:USTF0",1755257817780,3.04,194.17,194.16,1.57885633]
["bitfinex-derivatives","SOLF0:USTF0",1755257817985,3.04,194.17,194.16,0.03885633]
["bitfinex-derivatives","SOLF0:USTF0",1755257821383,3.04,194.17,194.16,1.57885633]
["bitfinex-derivatives","SOLF0:USTF0",1755257821683,3.04,194.21,194.16,1.57885633]
["bitfinex-derivatives","SOLF0:USTF0",1755257821889,3.04,194.19,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257822977,3.04,194.2,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257823385,3.04,194.2,194.19,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755257823684,3.04,194.22,194.19,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755257823884,3.04,194.24,194.19,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755257824188,3.04,194.22,194.19,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755257824982,3.04,194.22,194.19,6.72505571]
["bitfinex-derivatives","SOLF0:USTF0",1755257825484,3.04,194.22,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257826288,3.04,194.21,194.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257826488,3.04,194.26,194.19,5.18515571]
["bitfinex-derivatives","SOLF0:USTF0",1755257826682,3.04,194.24,194.19,5.18515571]
["bitfinex-derivatives","SOLF0:USTF0",1755257827088,126.46,194.27,194.19,0.03915571]
["bitfinex-derivatives","SOLF0:USTF0",1755257827290,3.04,194.25,194.19,0.03915571]
["bitfinex-derivatives","SOLF0:USTF0",1755257827494,3.04,194.23,194.19,1.57915571]
["bitfinex-derivatives","SOLF0:USTF0",1755257827789,3.04,194.23,194.2,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755257827984,3.04,194.22,194.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257828186,3.04,194.22,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257828483,3.04,194.24,194.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257828682,3.04,194.24,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257828882,3.04,194.23,194.22,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257829489,3.04,194.23,194.22,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1755257830494,3.04,194.26,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257830888,3.04,194.29,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257831190,3.04,194.27,194.23,0.03750176]
["bitfinex-derivatives","SOLF0:USTF0",1755257831389,126.44,194.31,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257831591,3.04,194.3,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257833292,3.04,194.3,194.26,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755257833488,3.04,194.3,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257834192,4.28196076,194.37,194.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257834394,3.04,194.38,194.31,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755257834594,3.04,194.38,194.28,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257834795,3.04,194.38,194.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755257835087,3.04,194.38,194.33,1.57844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257835488,3.04,194.38,194.33,6.72064912]
["bitfinex-derivatives","SOLF0:USTF0",1755257835793,3.04,194.38,194.33,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257837694,9.26772898,194.37,194.33,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257837895,3.04,194.36,194.33,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257843700,3.04,194.39,194.33,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257846897,3.04,194.39,194.33,1.57844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257848192,3.04,194.39,194.33,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257848393,2.82,194.37,194.33,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257853403,2.82,194.35,194.33,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257853603,2.82,194.34,194.33,0.03844912]
["bitfinex-derivatives","SOLF0:USTF0",1755257854704,2.82,194.34,194.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257854705,2.82,194.33,194.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257854908,2.82,194.31,194.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257855610,2.82,194.3,194.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257855810,2.82,194.3,194.2,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257856110,2.85392361,194.3,194.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257856703,0.03392361,194.3,194.26,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755257856912,2.82,194.29,194.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257857110,2.82,194.28,194.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257858003,0.03392361,194.3,194.2,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257858202,0.03392361,194.3,194.23,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257858410,2.82,194.32,194.3,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257858609,2.82,194.32,194.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257859010,2.82,194.36,194.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257859309,0.03431655,194.33,194.26,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257859709,0.03431655,194.33,194.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257860106,0.03431655,194.33,194.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257860310,2.85431655,194.33,194.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755257861311,2.85431655,194.33,194.32,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755257862011,2.85431655,194.33,194.32,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755257862607,2.85431655,194.33,194.26,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755257862608,2.82,194.43,194.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257862810,2.82,194.41,194.31,0.03818896]
["bitfinex-derivatives","SOLF0:USTF0",1755257863005,2.82,194.41,194.36,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755257863607,2.82,194.41,194.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257864614,2.82,194.39,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257864914,2.82,194.43,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257865413,2.82,194.43,194.4,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755257865615,2.82,194.43,194.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257865815,2.82,194.43,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257866409,2.82,194.43,194.38,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755257866611,2.82,194.43,194.38,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1755257866811,2.82,194.43,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257867010,2.82,194.41,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257868817,2.82,194.39,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257870314,2.82,194.41,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257870515,2.82,194.39,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257870811,2.82,194.41,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257871007,2.82,194.41,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257871008,2.82,194.41,194.38,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755257871215,2.82,194.43,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257871516,2.82,194.43,194.37,6.67492762]
["bitfinex-derivatives","SOLF0:USTF0",1755257872116,2.82,194.43,194.37,1.53382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257873316,4.17679401,194.42,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257873512,2.82,194.4,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257873710,75.91490497,194.44,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257873911,2.82,194.39,194.37,1.53382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257874408,2.82,194.39,194.37,6.67512762]
["bitfinex-derivatives","SOLF0:USTF0",1755257874612,2.82,194.39,194.37,1.53382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257874811,2.82,194.38,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257876013,7.00019329,194.38,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257876218,2.82,194.38,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257878319,3.05,194.38,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257878626,3.05,194.38,194.37,1.53382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257878826,3.05,194.4,194.37,1.53382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257879022,3.05,194.39,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257879623,3.05,194.43,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257879824,3.05,194.43,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257880222,3.05,194.43,194.39,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755257880424,3.05,194.42,194.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257880828,3.05,194.41,194.4,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755257881128,3.05,194.41,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257881423,3.05,194.4,194.39,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755257881626,75.91490497,194.44,194.39,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755257881819,3.05,194.41,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257882015,3.05,194.41,194.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257882818,3.05,194.41,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257883023,3.05,194.4,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257883225,75.91490497,194.44,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257883419,3.05,194.39,194.38,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755257883819,75.91490497,194.44,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257884026,3.05,194.4,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257884220,75.91490497,194.44,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257884424,3.05,194.43,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257884629,7.19612671,194.43,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257884927,3.05,194.42,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257885128,3.05,194.42,194.37,1.53382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257886830,3.05,194.42,194.37,6.67492762]
["bitfinex-derivatives","SOLF0:USTF0",1755257887232,3.05,194.42,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257887624,3.05,194.42,194.37,1.53382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257889434,3.05,194.4,194.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257889630,3.05,194.4,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257890430,3.05,194.38,194.37,1.53382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257890934,75.91490497,194.44,194.37,6.67492762]
["bitfinex-derivatives","SOLF0:USTF0",1755257891136,3.05,194.39,194.37,6.67492762]
["bitfinex-derivatives","SOLF0:USTF0",1755257891631,75.91490497,194.44,194.37,1.53382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257891833,75.91490497,194.44,194.38,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755257892032,3.05,194.43,194.38,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755257893233,3.05,194.43,194.39,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1755257893433,3.05,194.43,194.37,0.03382762]
["bitfinex-derivatives","SOLF0:USTF0",1755257893631,3.05,194.43,194.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257893828,3.05,194.42,194.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257894432,3.05,194.42,194.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755257897035,3.05,194.42,194.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1755257900641,3.05,194.46,194.42,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755257901330,3.05,194.46,194.42,5.17513946]
["bitfinex-derivatives","SOLF0:USTF0",1755257902241,3.05,194.46,194.42,0.03533946]
["bitfinex-derivatives","SOLF0:USTF0",1755257905444,3.05,194.46,194.42,5.17523946]
["bitfinex-derivatives","SOLF0:USTF0",1755257907146,3.05,194.46,194.42,6.67523946]
["bitfinex-derivatives","SOLF0:USTF0",1755257907444,3.05,194.46,194.42,0.03533946]
["bitfinex-derivatives","SOLF0:USTF0",1755257908446,3.05,194.46,194.42,6.67503946]
["bitfinex-derivatives","SOLF0:USTF0",1755257908745,3.05,194.46,194.42,1.53533946]
["bitfinex-derivatives","SOLF0:USTF0",1755257908945,2.94,194.45,194.42,0.03533946]
["bitfinex-derivatives","SOLF0:USTF0",1755257909145,2.94,194.45,194.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257909340,2.94,194.45,194.44,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1755257909545,2.94,194.45,194.44,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755257909743,2.94,194.45,194.42,1.53533946]
["bitfinex-derivatives","SOLF0:USTF0",1755257910146,2.94,194.45,194.43,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755257911447,2.94,194.45,194.42,6.67523946]
["bitfinex-derivatives","SOLF0:USTF0",1755257911642,2.94,194.45,194.42,5.17523946]
["bitfinex-derivatives","SOLF0:USTF0",1755257911942,2.94,194.45,194.42,0.03533946]
["bitfinex-derivatives","SOLF0:USTF0",1755257917848,4.14518356,194.44,194.42,0.03533946]
["bitfinex-derivatives","SOLF0:USTF0",1755257918053,2.94,194.43,194.42,0.03533946]
["bitfinex-derivatives","SOLF0:USTF0",1755257918645,7.08508399,194.43,194.42,0.03533946]
["bitfinex-derivatives","SOLF0:USTF0",1755257918847,4.14508399,194.43,194.37,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755257919053,2.94,194.42,194.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257919644,2.94,194.42,194.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257919848,2.94,194.39,194.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257920448,0.03627007,194.36,194.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257920655,0.03627007,194.36,194.35,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755257920952,0.03627007,194.36,194.35,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755257921152,2.97627007,194.36,194.35,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755257922756,2.97627007,194.36,194.35,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755257923550,0.03627007,194.36,194.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257923756,2.94,194.35,194.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257924054,2.94,194.35,194.28,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257924761,0.03679733,194.33,194.32,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755257924957,2.97679733,194.33,194.32,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755257925554,0.03679733,194.33,194.32,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755257926154,9.733e-05,194.33,194.32,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755257926360,9.733e-05,194.33,194.32,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755257929452,9.733e-05,194.33,194.31,5.18032177]
["bitfinex-derivatives","SOLF0:USTF0",1755257930057,9.733e-05,194.33,194.32,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755257931261,9.733e-05,194.33,194.32,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755257935660,9.733e-05,194.33,194.32,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755257935862,9.733e-05,194.33,194.32,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755257936968,9.733e-05,194.33,194.32,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755257940272,9.733e-05,194.33,194.32,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755257942473,9.733e-05,194.33,194.31,0.03752177]
["bitfinex-derivatives","SOLF0:USTF0",1755257942474,9.733e-05,194.33,194.31,5.18032177]
["bitfinex-derivatives","SOLF0:USTF0",1755257942673,9.733e-05,194.33,194.31,0.03752177]
["bitfinex-derivatives","SOLF0:USTF0",1755257943070,0.52009733,194.33,194.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257943277,2.84,194.32,194.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257943478,2.84,194.32,194.29,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755257944069,2.84,194.32,194.3,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755257944475,2.87914171,194.32,194.3,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755257944870,0.03914171,194.32,194.31,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755257945074,0.03914171,194.32,194.31,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755257946478,2.87914171,194.32,194.31,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755257946883,2.87914171,194.32,194.31,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755257947180,0.03914171,194.32,194.31,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755257947785,2.84,194.38,194.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257948084,2.84,194.37,194.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257949282,2.84,194.37,194.36,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755257950179,93.57008889,194.47,194.37,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755257950386,2.84,194.45,194.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257951088,2.84,194.44,194.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1755257951387,2.84,194.42,194.4,0.03725986]
["bitfinex-derivatives","SOLF0:USTF0",1755257952576,2.84,194.42,194.4,5.17755986]
["bitfinex-derivatives","SOLF0:USTF0",1755257953087,2.84,194.41,194.4,5.17755986]
["bitfinex-derivatives","SOLF0:USTF0",1755257953487,5.1127109,194.5,194.41,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755257953690,2.84,194.43,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257954090,2.84,194.45,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257954389,2.84,194.5,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257954584,8.49947732,194.49,194.41,0.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257954785,2.84,194.47,194.41,0.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257955490,2.84,194.45,194.41,0.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257958786,2.84,194.45,194.41,1.53691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257958993,2.84,194.45,194.41,0.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257963096,2.84,194.45,194.41,6.67711019]
["bitfinex-derivatives","SOLF0:USTF0",1755257963290,2.84,194.45,194.41,1.53691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257963491,2.84,194.45,194.41,6.67701019]
["bitfinex-derivatives","SOLF0:USTF0",1755257964494,2.84,194.49,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257964696,8.51487672,194.48,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257964995,2.84,194.46,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257965392,2.84,194.46,194.42,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755257965693,2.84,194.5,194.41,1.53691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257965894,2.84,194.48,194.41,6.67691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257966495,2.84,194.48,194.42,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755257966891,2.84,194.48,194.42,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755257968794,2.84,194.48,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257969295,2.84,194.48,194.42,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755257972402,2.84,194.48,194.43,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755257972901,2.84,194.48,194.43,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755257973603,2.84,194.48,194.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257974306,2.84,194.48,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257976298,2.84,194.48,194.45,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755257976507,2.84,194.48,194.41,1.53691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257977205,2.84,194.48,194.42,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755257977606,2.84,194.48,194.42,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1755257978510,2.84,194.48,194.43,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755257978720,2.84,194.48,194.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257979009,2.84,194.48,194.41,1.53691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257980509,2.84,194.48,194.43,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755257980808,2.84,194.48,194.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257982212,2.84,194.48,194.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755257983412,2.84,194.48,194.43,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755257983913,2.84,194.48,194.41,0.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257984113,2.84,194.48,194.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257985310,2.84,194.48,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257985812,2.84,194.48,194.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755257986609,2.84,194.48,194.45,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755257986815,2.84,194.48,194.45,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755257987314,2.84,194.48,194.41,0.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1755257987616,2.84,194.48,194.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257988511,2.84,194.48,194.45,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755257988819,2.84,194.48,194.45,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755257989616,2.91,194.53,194.46,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755257989817,2.91,194.51,194.46,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755257990316,2.91,194.49,194.47,0.03243825]
["bitfinex-derivatives","SOLF0:USTF0",1755257993220,2.91,194.49,194.47,5.17103825]
["bitfinex-derivatives","SOLF0:USTF0",1755257993718,9.41050349,194.55,194.47,5.17103825]
["bitfinex-derivatives","SOLF0:USTF0",1755257993922,2.91,194.53,194.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257994228,2.91,194.53,194.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257994518,2.91,194.53,194.49,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755257995518,2.91,194.53,194.5,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755257995721,2.91,194.53,194.5,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755257996124,2.91,194.53,194.51,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755257996422,126.12,194.56,194.51,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257996624,2.91,194.55,194.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755257997224,126.12,194.56,194.52,0.03757412]
["bitfinex-derivatives","SOLF0:USTF0",1755257997522,3.03,194.55,194.52,0.03757412]
["bitfinex-derivatives","SOLF0:USTF0",1755258004030,3.03,194.55,194.52,1.52757412]
["bitfinex-derivatives","SOLF0:USTF0",1755258004627,3.03,194.55,194.53,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258005228,3.03,194.55,194.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258005927,3.03,194.62,194.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258006232,3.03,194.6,194.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258006730,3.03,194.6,194.55,0.03688953]
["bitfinex-derivatives","SOLF0:USTF0",1755258007028,3.03,194.6,194.55,1.52688953]
["bitfinex-derivatives","SOLF0:USTF0",1755258007625,3.03,194.6,194.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258007825,3.03,194.59,194.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258008222,3.03,194.58,194.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258008824,3.03,194.58,194.57,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1755258009934,3.03,194.6,194.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258010231,3.03,194.59,194.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258011837,3.03,194.58,194.57,1.5265827]
["bitfinex-derivatives","SOLF0:USTF0",1755258012026,3.03,194.64,194.57,1.5265827]
["bitfinex-derivatives","SOLF0:USTF0",1755258013239,3.03,194.64,194.59,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755258013734,3.03,194.64,194.57,1.5265827]
["bitfinex-derivatives","SOLF0:USTF0",1755258015336,3.03,194.64,194.57,6.6623827]
["bitfinex-derivatives","SOLF0:USTF0",1755258015535,3.03,194.64,194.57,0.0365827]
["bitfinex-derivatives","SOLF0:USTF0",1755258015737,5.1127109,194.63,194.57,0.0365827]
["bitfinex-derivatives","SOLF0:USTF0",1755258015936,3.03,194.62,194.57,0.0365827]
["bitfinex-derivatives","SOLF0:USTF0",1755258017138,3.03,194.67,194.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258017341,3.03,194.65,194.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258017939,3.03,194.65,194.6,0.03344523]
["bitfinex-derivatives","SOLF0:USTF0",1755258018238,3.03,194.65,194.6,1.52344523]
["bitfinex-derivatives","SOLF0:USTF0",1755258018635,3.03,194.65,194.61,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755258019231,3.03,194.65,194.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258019637,3.03,194.65,194.63,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755258019837,3.03,194.65,194.63,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755258020037,3.03,194.64,194.63,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755258020748,3.03,194.7,194.61,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258021242,3.03,194.69,194.68,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755258021847,3.03,194.71,194.7,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755258022044,3.03,194.71,194.64,0.03466211]
["bitfinex-derivatives","SOLF0:USTF0",1755258022045,3.03,194.73,194.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258022246,3.03,194.73,194.67,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755258022447,3.03,194.73,194.66,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258022641,3.03,194.73,194.68,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1755258022839,3.03,194.73,194.68,1.52482795]
["bitfinex-derivatives","SOLF0:USTF0",1755258023147,3.03,194.73,194.68,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1755258023745,3.03,194.73,194.68,1.52482795]
["bitfinex-derivatives","SOLF0:USTF0",1755258024046,3.03,194.73,194.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258025536,3.03,194.73,194.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258025736,5.1127109,194.77,194.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258026043,3.03,194.71,194.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258026242,3.03,194.71,194.68,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1755258026440,3.03,194.71,194.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258027049,3.03,194.76,194.68,1.52482795]
["bitfinex-derivatives","SOLF0:USTF0",1755258028850,3.03,194.76,194.68,6.65772795]
["bitfinex-derivatives","SOLF0:USTF0",1755258029247,3.03,194.76,194.68,1.52482795]
["bitfinex-derivatives","SOLF0:USTF0",1755258029445,3.03,194.76,194.69,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755258031150,3.03,194.76,194.7,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755258031450,3.03,194.76,194.68,0.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1755258031749,3.03,194.76,194.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258031947,2.96,194.78,194.68,99.03482795]
["bitfinex-derivatives","SOLF0:USTF0",1755258032152,2.96,194.78,194.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258032648,2.96,194.78,194.74,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755258034151,2.96,194.78,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258034352,2.96,194.78,194.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258034651,2.96,194.78,194.74,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755258034843,2.96,194.78,194.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258035048,2.96,194.78,194.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258035449,2.96,194.78,194.71,0.03248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258035653,2.96,194.76,194.71,0.03248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258035949,2.96,194.76,194.71,5.16478953]
["bitfinex-derivatives","SOLF0:USTF0",1755258036950,2.96,194.76,194.71,6.65478953]
["bitfinex-derivatives","SOLF0:USTF0",1755258037346,2.96,194.76,194.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258037549,2.96,194.78,194.71,0.03248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258037748,4.08600852,194.77,194.71,0.03248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258037949,2.96,194.76,194.71,1.52248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258038155,2.96,194.76,194.72,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755258038654,2.96,194.76,194.72,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1755258038856,2.96,194.76,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755258039152,2.96,194.76,194.71,1.52248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258039354,2.96,194.76,194.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258039560,2.96,194.76,194.72,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755258040049,2.96,194.76,194.71,0.03248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258041455,2.96,194.76,194.71,1.52248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258041855,2.96,194.76,194.72,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755258042055,2.96,194.76,194.71,1.52248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258042453,2.96,194.76,194.71,0.03248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258044862,2.96,194.74,194.71,0.03248953]
["bitfinex-derivatives","SOLF0:USTF0",1755258045052,2.96,194.71,194.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755258045249,2.96,194.71,194.62,70.50821639]
["bitfinex-derivatives","SOLF0:USTF0",1755258045250,4.08996208,194.7,194.63,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755258045556,2.96,194.69,194.62,72.03821639]
["bitfinex-derivatives","SOLF0:USTF0",1755258045758,2.96,194.69,194.65,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755258045953,2.96,194.69,194.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258046354,2.99415325,194.69,194.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258046558,2.99415325,194.69,194.66,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755258048162,0.03415325,194.69,194.63,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258048460,164.62189607,194.79,194.67,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258048461,2.96,194.74,194.67,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258048661,2.96,194.74,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755258049060,2.96,194.74,194.64,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258049356,2.96,194.74,194.71,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755258049863,2.96,194.78,194.71,0.03457607]
["bitfinex-derivatives","SOLF0:USTF0",1755258050054,2.96,194.76,194.71,1.56457607]
["bitfinex-derivatives","SOLF0:USTF0",1755258050256,2.96,194.76,194.72,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755258050452,163.7279954,194.79,194.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258050453,2.96,194.78,194.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258050657,2.96,194.78,194.71,0.03457607]
["bitfinex-derivatives","SOLF0:USTF0",1755258050853,2.96,194.76,194.71,0.03457607]
["bitfinex-derivatives","SOLF0:USTF0",1755258051967,2.96,194.76,194.71,1.56457607]
["bitfinex-derivatives","SOLF0:USTF0",1755258052163,2.96,194.75,194.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258052856,2.96,194.78,194.72,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258053060,2.96,194.78,194.74,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755258053257,163.7279954,194.79,194.75,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258053466,2.96,194.78,194.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258053665,2.96,194.77,194.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258054156,2.96,194.78,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258054760,163.7279954,194.79,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258054761,2.96,194.77,194.75,1.56615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258055075,2.96,194.78,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258055469,2.96,194.76,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258055665,7.0530317,194.76,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258056265,2.96,194.76,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258057864,2.96,194.76,194.75,1.56615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258058069,2.9,194.78,194.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258058371,2.9,194.77,194.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258058567,163.7279954,194.79,194.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258058766,2.9,194.78,194.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258060068,2.9,194.77,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258060376,2.9,194.76,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258062167,2.9,194.76,194.75,1.56615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258062370,2.9,194.78,194.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258062674,2.9,194.77,194.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258063174,2.9,194.77,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258063467,2.9,194.76,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258064673,2.9,194.78,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258070075,128.8,194.78,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258070269,2.9,194.76,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258071879,4.11219253,194.76,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258072072,7.01219253,194.76,194.75,0.03615841]
["bitfinex-derivatives","SOLF0:USTF0",1755258072274,16.54841231,194.76,194.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755258072474,8.53570141,194.75,194.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258072674,2.9,194.73,194.66,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755258072978,2.9,194.73,194.66,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755258073580,2.9,194.73,194.67,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755258073780,0.03302302,194.71,194.67,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755258073981,2.9,194.69,194.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258074180,2.9,194.7,194.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258074383,2.9,194.7,194.64,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258074781,0.03302302,194.71,194.7,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755258076783,2.93302302,194.71,194.7,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755258076978,2.93302302,194.71,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755258077179,0.03302302,194.71,194.7,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755258077674,2.93302302,194.71,194.7,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755258077880,2.93302302,194.71,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755258078391,0.03302302,194.71,194.69,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755258078684,0.03302302,194.71,194.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258078985,0.03302302,194.71,194.66,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258079187,0.03302302,194.71,194.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258079683,0.03302302,194.71,194.7,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755258079873,2.9,194.76,194.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258080478,126.0,194.78,194.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755258080479,2.9,194.75,194.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755258080675,2.9,194.75,194.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755258081488,2.9,194.75,194.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755258081678,2.9,194.75,194.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755258081877,2.9,194.75,194.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755258082478,2.9,194.75,194.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755258082679,2.9,194.74,194.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1755258083184,2.9,194.77,194.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755258084799,126.0,194.78,194.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755258084800,2.9,194.76,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258085093,2.9,194.83,194.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755258085396,2.9,194.81,194.77,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755258085598,2.9,194.79,194.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755258085791,2.9,194.79,194.77,0.0375961]
["bitfinex-derivatives","SOLF0:USTF0",1755258086091,2.9,194.77,194.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755258086489,2.9,194.77,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755258086999,2.9,194.77,194.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755258087485,2.79,194.74,194.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258087686,2.79,194.74,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755258088497,2.79,194.74,194.71,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755258088692,2.79,194.74,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258089496,2.79,194.74,194.71,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755258091097,2.79,194.74,194.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258091297,2.79,194.74,194.7,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755258091597,2.79,194.74,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258091799,2.79,194.74,194.65,68.49422092]
["bitfinex-derivatives","SOLF0:USTF0",1755258091998,2.79,194.72,194.65,70.03422092]
["bitfinex-derivatives","SOLF0:USTF0",1755258092400,2.79,194.72,194.65,75.16802092]
["bitfinex-derivatives","SOLF0:USTF0",1755258092601,2.79,194.72,194.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258092800,2.79,194.69,194.6,131.1527109]
["bitfinex-derivatives","SOLF0:USTF0",1755258093098,2.79,194.69,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258093297,2.79,194.69,194.67,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755258093497,2.79,194.68,194.67,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755258094600,0.0392093,194.7,194.67,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1755258094800,9.3e-06,194.7,194.66,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258094996,4.31134572,194.82,194.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258095197,2.79,194.77,194.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258095803,2.79,194.77,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258097004,2.79,194.77,194.75,6.70714872]
["bitfinex-derivatives","SOLF0:USTF0",1755258097194,2.79,194.83,194.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258097394,2.79,194.81,194.75,0.03594872]
["bitfinex-derivatives","SOLF0:USTF0",1755258097597,2.79,194.81,194.74,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755258097800,2.79,194.81,194.73,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258098001,2.79,194.81,194.76,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755258099504,2.79,194.81,194.76,5.16679231]
["bitfinex-derivatives","SOLF0:USTF0",1755258099804,2.79,194.81,194.76,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755258100103,2.79,194.81,194.76,5.16669231]
["bitfinex-derivatives","SOLF0:USTF0",1755258100702,2.79,194.81,194.76,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755258101601,5.1127109,194.79,194.76,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755258101807,2.79,194.77,194.76,0.03579231]
["bitfinex-derivatives","SOLF0:USTF0",1755258102007,2.79,194.76,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258102307,2.79,194.74,194.69,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755258102505,2.79,194.74,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258102705,2.79,194.74,194.63,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258102706,2.79,194.74,194.7,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755258102903,2.79,194.73,194.7,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755258103205,2.79,194.73,194.67,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258103505,2.79,194.73,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755258105506,2.79,194.73,194.68,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1755258106206,0.03786222,194.72,194.69,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755258106406,2.82786222,194.72,194.7,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258107102,2.82786222,194.72,194.7,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1755258107303,2.79,194.71,194.7,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1755258108208,2.79,194.71,194.69,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755258108903,2.79,194.71,194.68,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1755258109104,2.79,194.71,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258109505,2.79,194.71,194.67,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755258109908,2.79,194.71,194.66,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1755258111104,2.79,194.71,194.66,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755258111304,2.79,194.71,194.66,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1755258113808,2.79,194.71,194.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258114604,2.79,194.71,194.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258115406,0.03722136,194.69,194.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258116311,0.03722136,194.69,194.68,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755258116811,2.82722136,194.69,194.68,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755258117011,2.82722136,194.69,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755258117514,2.82722136,194.69,194.68,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755258119916,2.82722136,194.69,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755258127018,2.82722136,194.69,194.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258127612,2.82722136,194.69,194.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258127817,2.82722136,194.69,194.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258128017,2.79,194.69,194.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258128420,2.9,194.66,194.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258129314,2.9,194.66,194.65,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755258131520,2.9,194.66,194.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258131824,2.9,194.66,194.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258132223,2.9,194.66,194.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258134327,2.9,194.66,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755258134824,2.9,194.66,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755258135024,2.9,194.66,194.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258135025,2.9,194.66,194.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258135222,2.9,194.66,194.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258135529,2.9,194.66,194.62,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258136317,2.9,194.66,194.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258136516,2.9,194.66,194.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258136825,2.9,194.66,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755258137527,2.9,194.66,194.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258137727,2.9,194.66,194.59,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258138324,2.9,194.66,194.62,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258138728,2.9,194.66,194.59,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258139125,2.9,194.66,194.63,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755258139526,2.9,194.66,194.57,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755258139726,2.9,194.66,194.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258140226,2.9,194.66,194.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258140524,0.03446419,194.62,194.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258140729,2.9,194.6,194.59,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1755258142125,2.9,194.6,194.59,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755258143826,2.9,194.6,194.54,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755258143827,0.03695045,194.61,194.6,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755258145932,5.69449124,194.77,194.6,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755258145933,9.42023524,194.76,194.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755258146129,2.9,194.74,194.63,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258146324,2.9,194.72,194.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258146523,2.9,194.72,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755258147333,2.9,194.72,194.68,5.16919198]
["bitfinex-derivatives","SOLF0:USTF0",1755258147737,2.9,194.72,194.68,0.03609198]
["bitfinex-derivatives","SOLF0:USTF0",1755258149330,2.9,194.72,194.69,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755258149938,2.9,194.72,194.68,0.03609198]
["bitfinex-derivatives","SOLF0:USTF0",1755258150129,2.9,194.72,194.68,5.16909198]
["bitfinex-derivatives","SOLF0:USTF0",1755258150431,2.9,194.72,194.68,0.03609198]
["bitfinex-derivatives","SOLF0:USTF0",1755258151533,2.97,194.72,194.68,1.61609198]
["bitfinex-derivatives","SOLF0:USTF0",1755258151836,4.30752434,194.8,194.72,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755258152038,4.40485378,194.79,194.72,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755258152237,2.97,194.77,194.72,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755258152537,2.97,194.75,194.74,0.03566619]
["bitfinex-derivatives","SOLF0:USTF0",1755258152933,2.97,194.75,194.73,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755258153333,2.97,194.75,194.73,5.17071103]
["bitfinex-derivatives","SOLF0:USTF0",1755258153937,2.97,194.75,194.73,0.03901103]
["bitfinex-derivatives","SOLF0:USTF0",1755258155639,2.97,194.75,194.73,5.17071103]
["bitfinex-derivatives","SOLF0:USTF0",1755258156843,2.97,194.81,194.73,1.61901103]
["bitfinex-derivatives","SOLF0:USTF0",1755258160131,2.97,194.81,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258160536,2.97,194.81,194.73,1.61901103]
["bitfinex-derivatives","SOLF0:USTF0",1755258160741,2.97,194.81,194.74,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755258161336,2.97,194.81,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258161639,2.97,194.81,194.75,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755258162440,2.97,194.81,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258162642,2.97,194.81,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258162843,2.97,194.81,194.76,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1755258163343,2.97,194.81,194.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258164238,2.97,194.81,194.76,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1755258165343,2.97,194.81,194.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258165639,2.97,194.81,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258166843,2.97,194.81,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258167240,2.97,194.81,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258167442,2.97,194.81,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258169641,2.97,194.81,194.74,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1755258170446,2.97,194.81,194.74,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755258172048,2.97,194.81,194.73,6.75071103]
["bitfinex-derivatives","SOLF0:USTF0",1755258174449,2.97,194.81,194.73,1.61901103]
["bitfinex-derivatives","SOLF0:USTF0",1755258174948,2.97,194.81,194.73,0.03901103]
["bitfinex-derivatives","SOLF0:USTF0",1755258175351,2.97,194.81,194.73,5.17081103]
["bitfinex-derivatives","SOLF0:USTF0",1755258175543,2.97,194.81,194.73,6.75081103]
["bitfinex-derivatives","SOLF0:USTF0",1755258179967,2.97,194.81,194.74,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755258180762,2.97,194.81,194.73,6.75071103]
["bitfinex-derivatives","SOLF0:USTF0",1755258183265,2.97,194.81,194.73,0.03901103]
["bitfinex-derivatives","SOLF0:USTF0",1755258184066,2.97,194.81,194.73,1.61901103]
["bitfinex-derivatives","SOLF0:USTF0",1755258184658,2.97,194.81,194.73,6.75071103]
["bitfinex-derivatives","SOLF0:USTF0",1755258186269,2.97,194.81,194.73,1.61901103]
["bitfinex-derivatives","SOLF0:USTF0",1755258187171,2.97,194.81,194.74,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258187771,2.97,194.81,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258187962,2.97,194.81,194.75,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755258188164,2.97,194.81,194.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258188364,3.02,194.79,194.75,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258189175,3.02,194.79,194.75,1.61654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258189368,3.02,194.82,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258189671,3.02,194.82,194.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258190368,3.02,194.82,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258190568,3.02,194.81,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258190764,3.02,194.81,194.75,1.61654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258190968,3.02,194.81,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258191172,3.02,194.81,194.75,1.61654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258191473,3.02,194.81,194.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258191970,3.02,194.81,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258192173,3.02,194.79,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258192366,4.08628033,194.78,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258192568,11.51055032,194.77,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258192763,3.02,194.76,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258194077,3.02,194.8,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258194375,3.02,194.78,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258194773,3.02,194.76,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258196670,3.02,194.8,194.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258196872,3.02,194.78,194.75,1.61654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258197175,3.02,194.78,194.75,6.74774355]
["bitfinex-derivatives","SOLF0:USTF0",1755258197568,3.02,194.77,194.75,6.74774355]
["bitfinex-derivatives","SOLF0:USTF0",1755258197877,3.02,194.77,194.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258198377,3.02,194.77,194.76,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1755258199478,3.02,194.76,194.75,5.16774355]
["bitfinex-derivatives","SOLF0:USTF0",1755258199678,3.02,194.76,194.75,6.74774355]
["bitfinex-derivatives","SOLF0:USTF0",1755258199974,3.02,194.78,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755258200177,3.02,194.77,194.76,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1755258200480,3.02,194.82,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755258200672,3.02,194.8,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755258202883,4.0920877,194.79,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755258203076,3.02,194.78,194.75,5.16774355]
["bitfinex-derivatives","SOLF0:USTF0",1755258203280,3.02,194.78,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258207491,4.0929549,194.77,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258207693,2.97,194.76,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258215287,7.43507351,194.76,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258217190,11.51402426,194.76,194.75,0.03654355]
["bitfinex-derivatives","SOLF0:USTF0",1755258218093,2.97,194.73,194.67,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258218294,2.97,194.71,194.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258218591,2.97,194.69,194.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258218894,2.97,194.69,194.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258219094,2.97,194.69,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258219283,0.03267056,194.68,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258219488,2.97,194.67,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258219896,0.03267056,194.68,194.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258220088,3.00267056,194.68,194.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258220892,3.00267056,194.68,194.66,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755258221097,3.00267056,194.68,194.67,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258221584,0.03267056,194.68,194.67,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1755258224793,2.97,194.73,194.72,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755258226497,2.97,194.73,194.71,5.16679787]
["bitfinex-derivatives","SOLF0:USTF0",1755258227497,2.97,194.73,194.72,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755258229498,2.97,194.8,194.71,0.03459787]
["bitfinex-derivatives","SOLF0:USTF0",1755258229697,2.97,194.78,194.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258230096,2.97,194.78,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258230492,2.97,194.78,194.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258230693,2.97,194.78,194.73,0.03835102]
["bitfinex-derivatives","SOLF0:USTF0",1755258231100,2.97,194.78,194.73,1.57835102]
["bitfinex-derivatives","SOLF0:USTF0",1755258231904,2.97,194.78,194.73,6.71005102]
["bitfinex-derivatives","SOLF0:USTF0",1755258232404,2.97,194.83,194.73,1.57835102]
["bitfinex-derivatives","SOLF0:USTF0",1755258232606,2.97,194.81,194.73,1.57835102]
["bitfinex-derivatives","SOLF0:USTF0",1755258232802,8.51720493,194.8,194.73,6.70995102]
["bitfinex-derivatives","SOLF0:USTF0",1755258233101,2.97,194.79,194.73,6.70995102]
["bitfinex-derivatives","SOLF0:USTF0",1755258233698,2.97,194.83,194.73,0.03835102]
["bitfinex-derivatives","SOLF0:USTF0",1755258233905,2.97,194.81,194.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258234393,2.97,194.81,194.77,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755258234593,2.97,194.81,194.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258235106,2.97,194.81,194.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258236192,2.97,194.81,194.77,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755258236397,2.97,194.81,194.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258236598,2.97,194.83,194.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258236793,2.97,194.83,194.78,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755258237001,2.97,194.83,194.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258237200,2.97,194.83,194.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258237704,2.97,194.83,194.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258240599,2.97,194.83,194.79,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755258240806,2.82,194.83,194.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258241001,2.82,194.83,194.76,0.0353525]
["bitfinex-derivatives","SOLF0:USTF0",1755258241002,2.82,194.83,194.77,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755258241210,2.82,194.83,194.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258241408,2.82,194.83,194.77,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755258241708,2.82,194.83,194.77,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1755258241904,2.82,194.83,194.78,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755258242104,2.82,194.83,194.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258242304,2.82,194.82,194.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258242510,2.82,194.81,194.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258243213,2.82,194.81,194.79,0.03285869]
["bitfinex-derivatives","SOLF0:USTF0",1755258245608,2.82,194.85,194.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258246014,2.82,194.85,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755258246210,2.82,194.85,194.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258246409,2.82,194.84,194.79,0.03285869]
["bitfinex-derivatives","SOLF0:USTF0",1755258247005,2.82,194.84,194.79,1.57285869]
["bitfinex-derivatives","SOLF0:USTF0",1755258247210,2.82,194.84,194.79,0.03285869]
["bitfinex-derivatives","SOLF0:USTF0",1755258247809,2.82,194.84,194.79,1.57285869]
["bitfinex-derivatives","SOLF0:USTF0",1755258248713,2.82,194.84,194.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258249104,2.82,194.83,194.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258249514,2.82,194.83,194.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258249716,2.82,194.86,194.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258249912,2.82,194.86,194.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258250316,2.82,194.86,194.8,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1755258251215,2.82,194.86,194.81,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1755258251915,2.82,194.86,194.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258252513,2.82,194.86,194.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258252814,2.82,194.86,194.79,5.16305869]
["bitfinex-derivatives","SOLF0:USTF0",1755258253314,2.82,194.86,194.79,6.70305869]
["bitfinex-derivatives","SOLF0:USTF0",1755258253817,2.82,194.86,194.79,0.03285869]
["bitfinex-derivatives","SOLF0:USTF0",1755258256319,2.82,194.84,194.79,0.03285869]
["bitfinex-derivatives","SOLF0:USTF0",1755258258716,5.1127109,194.82,194.79,0.03285869]
["bitfinex-derivatives","SOLF0:USTF0",1755258259021,2.82,194.8,194.79,0.03285869]
["bitfinex-derivatives","SOLF0:USTF0",1755258260816,7.38780707,194.8,194.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258261018,2.82,194.78,194.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258261519,2.82,194.78,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258261716,2.82,194.78,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755258261928,2.82,194.78,194.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258262124,2.82,194.74,194.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258262919,2.82,194.74,194.62,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258263122,2.82,194.74,194.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258263723,125.68,194.75,194.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258263724,0.03748763,194.7,194.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258264022,2.82,194.69,194.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258264916,2.82,194.69,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258265817,0.03407438,194.7,194.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258266022,2.85407438,194.7,194.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258267524,2.97,194.69,194.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258267726,2.97,194.69,194.6,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258268323,5.1127109,194.73,194.6,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258268324,3.00319811,194.66,194.6,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258268724,3.00319811,194.66,194.65,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258269229,2.97,194.65,194.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258269437,2.97,194.65,194.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258269630,2.97,194.65,194.59,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258271634,2.97,194.65,194.61,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755258271831,2.97,194.65,194.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258272129,2.97,194.65,194.56,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258272333,2.97,194.65,194.59,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755258272535,2.97,194.65,194.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258272935,3.0049411,194.64,194.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258273136,3.0049411,194.64,194.62,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258273336,3.0049411,194.64,194.62,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258273537,0.0349411,194.64,194.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258273736,0.0349411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258273938,0.0349411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258274437,3.0049411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258274933,3.0049411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258275541,3.0049411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258276539,3.0049411,194.64,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755258277039,3.0049411,194.64,194.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258277835,0.0349411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258278035,0.0349411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258278936,3.0049411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258279336,0.0349411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258280539,3.0049411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258282240,3.0049411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258282436,3.0049411,194.64,194.6,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258282836,3.0049411,194.64,194.61,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755258283038,3.0049411,194.64,194.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258283943,3.0049411,194.64,194.6,104.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755258285244,3.0049411,194.64,194.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258286844,3.0049411,194.64,194.61,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755258287244,3.0049411,194.64,194.6,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755258287745,3.0049411,194.64,194.58,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258288148,3.0049411,194.64,194.6,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755258288841,3.0049411,194.64,194.61,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755258292245,3.0049411,194.64,194.61,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1755258292542,0.0349411,194.64,194.62,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258292745,0.0349411,194.64,194.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258293749,3.0049411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258293949,3.0049411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258297942,3.0049411,194.64,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755258298947,3.0049411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258301054,0.0349411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258302257,2.7949411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258304149,2.7949411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258304354,2.7949411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258305358,2.7949411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258305562,2.7949411,194.64,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755258306060,2.7949411,194.64,194.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258306260,2.7949411,194.64,194.6,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258306461,2.7949411,194.64,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755258306953,2.7949411,194.64,194.61,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258307561,2.7949411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258308060,2.7949411,194.64,194.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258308361,2.7949411,194.64,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755258309061,2.76,194.63,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755258310464,2.76,194.63,194.62,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1755258312859,0.0349411,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258313065,0.0349411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258313762,2.7949411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258314969,0.0349411,194.64,194.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755258315168,2.76,194.68,194.67,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755258315669,2.76,194.68,194.67,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1755258317062,2.76,194.74,194.72,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755258317262,2.76,194.74,194.7,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258317671,2.76,194.74,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755258317870,2.76,194.8,194.71,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258318072,2.76,194.78,194.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258318871,2.76,194.78,194.73,0.03816106]
["bitfinex-derivatives","SOLF0:USTF0",1755258319069,2.76,194.82,194.78,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755258319469,2.76,194.82,194.74,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755258319871,4.10833961,194.81,194.78,0.03609059]
["bitfinex-derivatives","SOLF0:USTF0",1755258320074,2.76,194.8,194.78,0.03609059]
["bitfinex-derivatives","SOLF0:USTF0",1755258323578,2.76,194.84,194.78,0.03609059]
["bitfinex-derivatives","SOLF0:USTF0",1755258329780,2.76,194.84,194.78,5.16649059]
["bitfinex-derivatives","SOLF0:USTF0",1755258330588,2.76,194.84,194.78,0.03609059]
["bitfinex-derivatives","SOLF0:USTF0",1755258331486,2.76,194.84,194.78,1.57609059]
["bitfinex-derivatives","SOLF0:USTF0",1755258331886,2.76,194.84,194.78,6.70639059]
["bitfinex-derivatives","SOLF0:USTF0",1755258332178,2.76,194.84,194.78,1.57609059]
["bitfinex-derivatives","SOLF0:USTF0",1755258332383,2.76,194.84,194.79,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755258332785,2.99,194.84,194.78,0.03609059]
["bitfinex-derivatives","SOLF0:USTF0",1755258332983,2.99,194.84,194.78,1.57609059]
["bitfinex-derivatives","SOLF0:USTF0",1755258333183,2.99,194.84,194.79,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755258335084,2.99,194.83,194.8,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755258335285,2.99,194.83,194.78,1.57609059]
["bitfinex-derivatives","SOLF0:USTF0",1755258337792,2.99,194.84,194.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258338193,2.99,194.84,194.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258339187,2.99,194.84,194.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258339394,2.99,194.83,194.81,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258339692,2.99,194.83,194.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258340191,2.99,194.83,194.82,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755258340590,2.99,194.83,194.82,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755258341385,2.99,194.83,194.82,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755258342493,2.99,194.83,194.82,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755258343799,2.99,194.83,194.82,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755258344493,93.46014089,194.85,194.83,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755258344694,2.99,194.88,194.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258345198,2.99,194.88,194.82,1.5748517]
["bitfinex-derivatives","SOLF0:USTF0",1755258346299,2.99,194.88,194.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258346495,125.7,194.89,194.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258346496,2.99,194.87,194.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258346693,2.99,194.89,194.88,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755258347096,2.99,194.89,194.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258347296,2.99,194.89,194.87,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755258347492,2.99,194.89,194.87,5.16047653]
["bitfinex-derivatives","SOLF0:USTF0",1755258347698,2.99,194.89,194.87,0.03247653]
["bitfinex-derivatives","SOLF0:USTF0",1755258348202,2.99,194.88,194.87,0.03247653]
["bitfinex-derivatives","SOLF0:USTF0",1755258349400,2.99,194.88,194.87,5.16057653]
["bitfinex-derivatives","SOLF0:USTF0",1755258349600,345.1,194.92,194.87,0.03247653]
["bitfinex-derivatives","SOLF0:USTF0",1755258349800,2.99,194.91,194.87,6.70047653]
["bitfinex-derivatives","SOLF0:USTF0",1755258350000,2.99,194.91,194.87,5.16047653]
["bitfinex-derivatives","SOLF0:USTF0",1755258351296,2.99,194.91,194.87,0.03247653]
["bitfinex-derivatives","SOLF0:USTF0",1755258357198,4.09710392,194.9,194.87,0.03247653]
["bitfinex-derivatives","SOLF0:USTF0",1755258357402,2.84,194.88,194.87,0.03247653]
["bitfinex-derivatives","SOLF0:USTF0",1755258360812,13.2919355,194.88,194.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258361114,2.84,194.84,194.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258361408,2.84,194.82,194.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755258361605,2.84,194.82,194.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258361910,2.84,194.82,194.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258361911,2.87499966,194.82,194.73,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258362407,2.87499966,194.82,194.78,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1755258362707,2.87499966,194.82,194.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258363306,0.03499966,194.82,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755258363507,0.03499966,194.82,194.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258363714,0.03499966,194.82,194.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258363907,129.34,194.87,194.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258364110,126.5,194.87,194.79,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258364313,2.84,194.85,194.83,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258364609,2.84,194.86,194.75,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258364908,2.84,194.86,194.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258364909,2.84,194.84,194.76,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258365105,2.84,194.83,194.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258365709,0.03318327,194.82,194.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258366312,2.84,194.81,194.77,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258366814,2.84,194.81,194.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258367111,2.84,194.81,194.75,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258367408,2.84,194.81,194.77,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755258367715,2.84,194.79,194.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258367909,2.84,194.79,194.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258368111,2.84,194.79,194.64,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1755258368112,2.84,194.79,194.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258368609,0.03734761,194.77,194.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258369611,2.87734761,194.77,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258370212,2.87734761,194.77,194.76,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1755258372514,2.87734761,194.77,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258373016,2.87734761,194.77,194.76,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1755258373220,2.87734761,194.77,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258373716,2.87734761,194.77,194.71,104.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258373917,2.87734761,194.77,194.75,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755258374117,2.87734761,194.77,194.74,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258374718,0.03734761,194.77,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258375421,2.87734761,194.77,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258377016,2.87734761,194.77,194.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258377222,2.87734761,194.77,194.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258377422,5.1314,194.75,194.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258377619,2.84,194.74,194.68,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258378320,2.84,194.74,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755258379522,0.03726117,194.75,194.74,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1755258379920,2.84,194.77,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258380721,2.84,194.77,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258381924,2.84,194.77,194.74,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1755258383222,2.84,194.77,194.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258383522,2.84,194.76,194.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258383826,2.84,194.72,194.68,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755258384921,2.84,194.72,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755258385126,2.84,194.72,194.67,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755258385327,2.84,194.72,194.63,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258385524,2.84,194.72,194.69,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755258385732,0.03466211,194.69,194.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258385917,2.87466211,194.69,194.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258386228,2.84,194.68,194.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258386424,2.84,194.67,194.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258386627,2.84,194.67,194.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755258386830,2.84,194.67,194.66,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1755258387335,0.03466211,194.69,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755258387528,2.87466211,194.69,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755258388021,2.87466211,194.69,194.68,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755258388022,0.03466211,194.69,194.68,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755258388424,5.1127109,194.83,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258388627,2.84,194.82,194.72,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258389231,2.84,194.82,194.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258389428,2.84,194.81,194.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258389624,471.36,194.86,194.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258389625,2.84,194.78,194.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258389829,2.84,194.78,194.75,0.03386477]
["bitfinex-derivatives","SOLF0:USTF0",1755258390230,2.84,194.78,194.68,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258390430,2.84,194.78,194.75,0.03942128]
["bitfinex-derivatives","SOLF0:USTF0",1755258390829,2.84,194.78,194.68,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258391230,2.84,194.78,194.75,0.03626167]
["bitfinex-derivatives","SOLF0:USTF0",1755258391530,2.84,194.78,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755258391731,2.84,194.78,194.68,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755258392035,2.84,194.78,194.75,0.03843437]
["bitfinex-derivatives","SOLF0:USTF0",1755258392229,2.84,194.78,194.7,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755258392727,2.84,194.78,194.75,0.03885891]
["bitfinex-derivatives","SOLF0:USTF0",1755258393434,3.36,194.78,194.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258393636,2.84,194.75,194.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258393933,2.84,194.75,194.66,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755258394134,2.84,194.75,194.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258394931,2.84,194.72,194.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258396137,2.84,194.72,194.66,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755258396435,2.84,194.72,194.65,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1755258396624,2.84,194.72,194.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258397433,2.84,194.68,194.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258398433,2.84,194.68,194.63,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755258398626,2.84,194.68,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258399029,2.84,194.68,194.63,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755258399230,2.84,194.68,194.63,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1755258399425,0.03461282,194.65,194.63,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1755258399631,2.87461282,194.65,194.63,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1755258399931,2.84,194.72,194.63,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755258400132,0.03277804,194.66,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755258400332,2.84,194.65,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755258400836,2.84,194.65,194.62,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1755258401033,2.84,194.65,194.58,162.21227945]
["bitfinex-derivatives","SOLF0:USTF0",1755258401034,2.84,194.64,194.63,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1755258401831,2.84,194.64,194.62,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755258402034,2.84,194.63,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258402232,2.84,194.62,194.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258402641,2.84,194.64,194.61,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1755258402836,0.03277804,194.66,194.58,162.21227945]
["bitfinex-derivatives","SOLF0:USTF0",1755258403032,2.84,194.65,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258403231,0.03277804,194.66,194.62,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755258403438,2.84,194.64,194.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258403633,2.84,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258404532,0.03277804,194.66,194.62,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755258404729,2.84,194.63,194.62,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755258407236,0.03277804,194.66,194.58,162.21227945]
["bitfinex-derivatives","SOLF0:USTF0",1755258407443,2.84,194.65,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258407943,2.87277804,194.66,194.65,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1755258408350,0.03277804,194.66,194.65,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1755258410352,2.84,194.73,194.72,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755258412948,2.84,194.78,194.71,6.77798897]
["bitfinex-derivatives","SOLF0:USTF0",1755258413153,2.84,194.78,194.71,5.16798897]
["bitfinex-derivatives","SOLF0:USTF0",1755258413351,2.84,194.78,194.72,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755258413649,2.84,194.78,194.72,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258415150,2.84,194.78,194.71,0.03568897]
["bitfinex-derivatives","SOLF0:USTF0",1755258415352,7.9527109,194.74,194.71,0.03568897]
["bitfinex-derivatives","SOLF0:USTF0",1755258415548,2.84,194.73,194.71,0.03568897]
["bitfinex-derivatives","SOLF0:USTF0",1755258415744,2.84,194.73,194.65,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755258416155,2.84,194.73,194.7,0.03571315]
["bitfinex-derivatives","SOLF0:USTF0",1755258420559,5.1127109,194.71,194.7,0.03571315]
["bitfinex-derivatives","SOLF0:USTF0",1755258420756,2.91,194.7,194.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258422060,0.03684546,194.68,194.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258422259,2.91,194.67,194.61,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755258422460,2.91,194.67,194.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258422664,2.91,194.67,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258423261,2.91,194.67,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755258423461,2.94684546,194.68,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258423858,2.91,194.67,194.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258424458,0.03684546,194.68,194.58,162.21227945]
["bitfinex-derivatives","SOLF0:USTF0",1755258424663,2.94684546,194.68,194.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258424962,2.94684546,194.68,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258425162,2.94684546,194.68,194.6,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258425354,2.94684546,194.68,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755258425559,2.94684546,194.68,194.64,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1755258425760,2.94684546,194.68,194.6,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258425960,0.03684546,194.68,194.65,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755258426157,2.91,194.67,194.65,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1755258426462,2.91,194.67,194.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258427663,2.91,194.67,194.66,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1755258428357,2.91,194.67,194.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258428358,2.91,194.67,194.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258428565,2.91,194.67,194.65,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755258428764,2.91,194.66,194.65,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1755258429665,2.91,194.67,194.66,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1755258429856,2.91,194.67,194.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258430062,2.91,194.67,194.62,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258430265,2.91,194.67,194.63,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755258430464,2.91,194.67,194.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258431262,2.91,194.67,194.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258431263,2.91,194.67,194.64,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258431667,0.03684546,194.68,194.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258431864,2.91,194.65,194.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258432368,2.91,194.65,194.62,104.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755258432570,2.91,194.65,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258433270,0.03266622,194.64,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258433468,2.94266622,194.64,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258433869,0.03266622,194.64,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258434070,2.91,194.63,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258434269,0.03266622,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258434470,2.94266622,194.64,194.63,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755258435075,0.03266622,194.64,194.63,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755258437476,2.94266622,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258439673,2.94266622,194.64,194.61,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755258439876,2.94266622,194.64,194.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258440274,2.94266622,194.64,194.56,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1755258440275,2.94266622,194.64,194.6,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1755258440780,2.94266622,194.64,194.61,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755258440975,2.94266622,194.64,194.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258441579,2.94266622,194.64,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755258442375,2.94266622,194.64,194.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258442376,2.94266622,194.64,194.61,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755258443470,2.91,194.63,194.6,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755258445584,0.03266622,194.64,194.54,65.92127553]
["bitfinex-derivatives","SOLF0:USTF0",1755258445585,2.91,194.62,194.54,159.80856463]
["bitfinex-derivatives","SOLF0:USTF0",1755258445782,2.91,194.62,194.55,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755258446176,2.91,194.62,194.55,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1755258446378,0.03509346,194.6,194.54,60.80856463]
["bitfinex-derivatives","SOLF0:USTF0",1755258446682,2.91,194.59,194.54,62.41856463]
["bitfinex-derivatives","SOLF0:USTF0",1755258447079,2.91,194.59,194.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258447281,2.91,194.58,194.5,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755258447584,2.91,194.58,194.51,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258447985,2.99,194.55,194.53,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755258448180,2.99,194.55,194.46,104.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258448387,2.99,194.55,194.49,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258448780,2.99,194.51,194.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258448974,2.99,194.51,194.46,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258449679,0.03610138,194.5,194.46,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258450083,2.99,194.48,194.46,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258451287,2.99,194.49,194.44,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258453491,2.99,194.49,194.42,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258453686,2.99,194.49,194.43,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755258453985,2.99,194.49,194.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258454388,2.99,194.47,194.43,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755258455484,2.99,194.47,194.44,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755258456383,2.99,194.47,194.35,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1755258456582,2.99,194.47,194.36,6.7327109]
["bitfinex-derivatives","SOLF0:USTF0",1755258456780,2.99,194.47,194.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258457182,0.03362479,194.43,194.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258457389,3.02362479,194.43,194.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258457691,2.99,194.43,194.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258458086,0.03502994,194.42,194.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258458286,3.02502994,194.42,194.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258458687,2.99,194.41,194.37,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258458890,0.03502994,194.42,194.4,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258459086,0.03502994,194.42,194.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258459692,3.02502994,194.42,194.41,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258460190,3.02502994,194.42,194.41,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755258460388,0.03502994,194.42,194.41,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755258461288,3.02502994,194.42,194.41,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755258463290,2.994e-05,194.42,194.41,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755258463493,15.4,194.62,194.41,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755258463494,2.99,194.55,194.45,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258463694,2.99,194.55,194.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258463894,2.99,194.55,194.53,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755258464291,2.99,194.55,194.5,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258464497,2.99,194.55,194.52,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755258464692,2.99,194.55,194.5,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258464895,2.99,194.55,194.51,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258465094,2.99,194.55,194.53,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755258466291,345.18,194.63,194.51,1.65432526]
["bitfinex-derivatives","SOLF0:USTF0",1755258466696,345.18,194.63,194.56,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755258466896,2.99,194.62,194.56,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755258467297,2.99,194.62,194.54,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755258467696,2.99,194.62,194.53,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258468299,2.99,194.62,194.55,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755258468495,2.99,194.62,194.56,0.03303662]
["bitfinex-derivatives","SOLF0:USTF0",1755258469099,2.99,194.62,194.56,1.65303662]
["bitfinex-derivatives","SOLF0:USTF0",1755258469396,2.99,194.62,194.58,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1755258469596,2.99,194.62,194.56,0.03303662]
["bitfinex-derivatives","SOLF0:USTF0",1755258469790,2.99,194.62,194.56,1.65303662]
["bitfinex-derivatives","SOLF0:USTF0",1755258469994,2.99,194.62,194.57,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1755258471195,88.17517567,194.68,194.58,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755258471400,2.99,194.67,194.58,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258471899,2.99,194.67,194.6,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755258472405,2.99,194.67,194.61,5.16765251]
["bitfinex-derivatives","SOLF0:USTF0",1755258472705,2.99,194.67,194.61,1.65265251]
["bitfinex-derivatives","SOLF0:USTF0",1755258472906,2.99,194.67,194.61,0.03265251]
["bitfinex-derivatives","SOLF0:USTF0",1755258473707,8.1027109,194.67,194.61,0.03265251]
["bitfinex-derivatives","SOLF0:USTF0",1755258473911,2.99,194.66,194.61,0.03265251]
["bitfinex-derivatives","SOLF0:USTF0",1755258475610,2.99,194.67,194.61,0.03265251]
["bitfinex-derivatives","SOLF0:USTF0",1755258476311,8.1027109,194.67,194.61,0.03265251]
["bitfinex-derivatives","SOLF0:USTF0",1755258476513,2.99,194.66,194.61,0.03265251]
["bitfinex-derivatives","SOLF0:USTF0",1755258476908,2.99,194.65,194.61,0.03265251]
["bitfinex-derivatives","SOLF0:USTF0",1755258477114,2.99,194.63,194.51,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755258477309,2.99,194.57,194.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258477508,5.1127109,194.55,194.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258477708,3.03,194.54,194.46,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755258477913,3.03,194.54,194.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258478310,0.03412657,194.52,194.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258478514,3.03,194.51,194.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258478716,3.03,194.51,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755258478917,3.03,194.51,194.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258479318,3.03,194.5,194.43,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258479618,3.03,194.5,194.42,64.47209931]
["bitfinex-derivatives","SOLF0:USTF0",1755258479619,3.03,194.5,194.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258479812,3.03,194.5,194.44,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1755258480013,3.03,194.5,194.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258480215,5.1127109,194.55,194.42,64.47209931]
["bitfinex-derivatives","SOLF0:USTF0",1755258480417,3.06526866,194.49,194.45,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755258480619,3.06526866,194.49,194.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258481418,3.06526866,194.49,194.45,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755258481419,0.03526866,194.49,194.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258481619,3.06526866,194.49,194.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258482222,3.06526866,194.49,194.45,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755258482423,3.06526866,194.49,194.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258482616,3.03,194.48,194.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258482815,3.03,194.48,194.47,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1755258483112,0.03526866,194.49,194.47,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1755258483423,0.03526866,194.49,194.48,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755258483817,3.06526866,194.49,194.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258484013,3.03,194.48,194.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258484421,3.03,194.48,194.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258485227,3.03,194.48,194.47,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1755258485418,3.03,194.48,194.42,64.47209931]
["bitfinex-derivatives","SOLF0:USTF0",1755258485419,3.06526866,194.49,194.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258486422,3.06526866,194.49,194.48,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755258487323,3.06526866,194.49,194.48,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755258490327,3.06526866,194.49,194.48,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755258490723,3.06526866,194.49,194.48,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755258493325,3.06526866,194.49,194.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258493529,3.06526866,194.49,194.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258493729,3.06526866,194.49,194.43,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755258494928,3.06526866,194.49,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755258495232,3.06526866,194.49,194.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258495428,0.03526866,194.49,194.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755258495733,3.03,194.48,194.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258496032,0.03526866,194.49,194.47,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755258496632,0.03526866,194.49,194.48,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755258496832,0.03526866,194.49,194.48,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755258499333,6.866e-05,194.49,194.48,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755258499537,345.38,194.6,194.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258499939,3.03,194.59,194.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258500537,3.03,194.59,194.55,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755258500834,3.03,194.59,194.54,0.03685969]
["bitfinex-derivatives","SOLF0:USTF0",1755258501033,3.03,194.59,194.57,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755258501936,3.03,194.59,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755258502637,3.03,194.59,194.55,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755258502832,3.03,194.59,194.54,1.68685969]
["bitfinex-derivatives","SOLF0:USTF0",1755258504238,3.03,194.59,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755258504746,3.03,194.59,194.57,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755258506042,3.03,194.59,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755258506340,3.03,194.59,194.54,1.68685969]
["bitfinex-derivatives","SOLF0:USTF0",1755258506534,3.03,194.59,194.55,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755258507742,3.03,194.59,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755258508641,2.92,194.63,194.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258509044,2.92,194.63,194.58,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755258509336,2.92,194.63,194.57,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258509732,2.92,194.63,194.59,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755258510132,2.92,194.63,194.58,5.16885601]
["bitfinex-derivatives","SOLF0:USTF0",1755258511244,2.92,194.63,194.58,0.03315601]
["bitfinex-derivatives","SOLF0:USTF0",1755258512244,2.92,194.63,194.61,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755258512434,88.17517567,194.68,194.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258512639,2.92,194.64,194.62,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258512838,2.92,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755258515344,2.92,194.66,194.65,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755258515543,2.92,194.66,194.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258515743,2.92,194.66,194.62,0.03502939]
["bitfinex-derivatives","SOLF0:USTF0",1755258515939,2.92,194.66,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755258516140,2.92,194.65,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755258516846,129.44,194.69,194.65,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258517035,2.92,194.69,194.63,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258517234,5.1127109,194.78,194.64,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258517448,2.92,194.71,194.7,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755258517743,2.92,194.71,194.7,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1755258518352,126.68,194.79,194.72,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755258518645,2.92,194.78,194.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258519244,2.92,194.78,194.72,5.16838059]
["bitfinex-derivatives","SOLF0:USTF0",1755258519545,2.92,194.78,194.72,0.03628059]
["bitfinex-derivatives","SOLF0:USTF0",1755258522442,126.68,194.79,194.72,0.03628059]
["bitfinex-derivatives","SOLF0:USTF0",1755258522443,5.1127109,194.77,194.72,0.03628059]
["bitfinex-derivatives","SOLF0:USTF0",1755258522650,2.92,194.76,194.72,0.03628059]
["bitfinex-derivatives","SOLF0:USTF0",1755258530246,2.92,194.75,194.72,0.03628059]
["bitfinex-derivatives","SOLF0:USTF0",1755258530751,2.92,194.75,194.72,1.68628059]
["bitfinex-derivatives","SOLF0:USTF0",1755258531051,2.92,194.74,194.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258531951,5.1127109,194.8,194.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258531952,2.92,194.76,194.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258532747,2.92,194.76,194.74,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258533244,2.92,194.79,194.72,1.68628059]
["bitfinex-derivatives","SOLF0:USTF0",1755258533855,126.48,194.8,194.74,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755258534154,2.92,194.77,194.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258534652,126.48,194.8,194.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258535155,2.92,194.78,194.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258536258,2.92,194.78,194.77,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755258536951,2.92,194.79,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258537160,2.92,194.79,194.76,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1755258537460,2.92,194.78,194.76,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1755258538356,2.92,194.78,194.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258539659,2.92,194.78,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258539855,2.91,194.77,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258540056,2.91,194.78,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258540250,2.91,194.79,194.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258540456,2.91,194.79,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258541163,2.91,194.79,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258541862,2.91,194.78,194.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258542259,129.47,194.8,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258542557,129.47,194.8,194.76,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1755258542760,129.47,194.8,194.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258542958,2.91,194.79,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258543159,2.91,194.78,194.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258543358,129.47,194.8,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258543860,2.91,194.79,194.76,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1755258544063,2.91,194.79,194.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258546161,2.91,194.77,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258547658,2.91,194.79,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258548052,2.91,194.79,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258548256,2.91,194.79,194.75,1.67362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258548556,2.91,194.79,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258552563,2.91,194.77,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258560270,2.91,194.76,194.75,1.67362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258560572,2.91,194.77,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258561074,2.91,194.77,194.76,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1755258561274,2.91,194.79,194.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258561476,2.91,194.79,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258561672,2.91,194.78,194.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258562178,2.91,194.78,194.75,1.67362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258563985,2.91,194.78,194.75,6.80482701]
["bitfinex-derivatives","SOLF0:USTF0",1755258566786,2.91,194.76,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258568484,2.91,194.76,194.75,1.67362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258570090,2.91,194.76,194.75,6.80502701]
["bitfinex-derivatives","SOLF0:USTF0",1755258570986,2.82,194.79,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258571186,2.82,194.79,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258572291,126.56,194.8,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258572492,2.82,194.79,194.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258572795,126.56,194.8,194.78,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755258573286,2.82,194.79,194.78,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755258574395,2.82,194.81,194.75,0.03362701]
["bitfinex-derivatives","SOLF0:USTF0",1755258574595,2.82,194.83,194.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258574992,2.82,194.83,194.81,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755258575691,126.12,194.85,194.8,1.67719058]
["bitfinex-derivatives","SOLF0:USTF0",1755258575892,2.82,194.83,194.8,0.03719058]
["bitfinex-derivatives","SOLF0:USTF0",1755258576192,2.82,194.83,194.8,5.16709058]
["bitfinex-derivatives","SOLF0:USTF0",1755258576390,2.82,194.83,194.8,1.67719058]
["bitfinex-derivatives","SOLF0:USTF0",1755258576885,2.82,194.83,194.82,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1755258577084,6.93187622,194.83,194.82,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1755258577292,11.36825664,194.83,194.82,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1755258578197,6.93187622,194.83,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258578497,2.82,194.82,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755258579699,2.82,194.82,194.81,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1755258582192,2.82,194.84,194.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258582791,2.82,194.84,194.83,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1755258583292,2.82,194.86,194.85,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1755258584089,2.82,194.88,194.87,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755258584295,2.82,194.88,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258584698,4.10790468,194.87,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258584893,2.82,194.88,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258585094,2.82,194.86,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258590704,4.10400771,194.85,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258591004,6.92400771,194.85,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258591702,2.82,194.85,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258592298,6.90260022,194.85,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258592503,11.32905778,194.85,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258597208,6.90260022,194.85,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258598005,6.87260022,194.85,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258598207,2.79,194.85,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258601502,6.87566607,194.85,194.84,0.034413]
["bitfinex-derivatives","SOLF0:USTF0",1755258602097,2.79,194.85,194.84,1.674413]
["bitfinex-derivatives","SOLF0:USTF0",1755258603707,125.98,194.87,194.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258603708,128.77,194.87,194.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258604012,2.79,194.86,194.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258606211,2.79,194.92,194.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258606513,2.79,194.9,194.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258606711,2.79,194.9,194.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258606907,2.79,194.9,194.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258607109,4.08684669,194.89,194.86,0.03265087]
["bitfinex-derivatives","SOLF0:USTF0",1755258607312,2.79,194.88,194.86,0.03265087]
["bitfinex-derivatives","SOLF0:USTF0",1755258607514,2.79,194.88,194.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258607712,2.79,194.88,194.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258608015,2.79,194.88,194.85,0.03369363]
["bitfinex-derivatives","SOLF0:USTF0",1755258609211,2.79,194.88,194.85,6.80239363]
["bitfinex-derivatives","SOLF0:USTF0",1755258610305,5.1127109,194.92,194.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258610510,8.51565435,194.91,194.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258610707,2.79,194.89,194.87,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755258610907,125.96,194.93,194.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258611111,2.79,194.91,194.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258611307,2.79,194.91,194.87,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755258611515,2.79,194.91,194.87,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755258611712,2.79,194.93,194.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258611912,2.79,194.91,194.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258612315,125.94,194.95,194.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258612516,4.08875276,194.94,194.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258612812,2.79,194.91,194.9,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755258613013,2.79,194.91,194.9,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1755258613214,125.94,194.95,194.89,0.03366762]
["bitfinex-derivatives","SOLF0:USTF0",1755258613414,2.79,194.92,194.91,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1755258614221,2.79,194.92,194.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258614521,2.79,194.92,194.9,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755258615212,2.79,194.97,194.89,1.67366762]
["bitfinex-derivatives","SOLF0:USTF0",1755258615418,2.79,194.95,194.89,1.67366762]
["bitfinex-derivatives","SOLF0:USTF0",1755258615822,2.79,194.95,194.91,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1755258616025,2.79,194.97,194.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258616324,2.79,194.95,194.92,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755258616621,2.79,194.95,194.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258617123,2.79,194.95,194.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258617324,2.79,194.95,194.89,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755258617522,2.79,194.95,194.92,0.0351951]
["bitfinex-derivatives","SOLF0:USTF0",1755258618926,2.79,194.95,194.92,1.6751951]
["bitfinex-derivatives","SOLF0:USTF0",1755258619528,2.79,194.95,194.92,0.0351951]
["bitfinex-derivatives","SOLF0:USTF0",1755258622923,8.50026032,194.94,194.92,0.0351951]
["bitfinex-derivatives","SOLF0:USTF0",1755258623123,2.79,194.93,194.92,0.0351951]
["bitfinex-derivatives","SOLF0:USTF0",1755258624230,2.79,194.93,194.92,1.6751951]
["bitfinex-derivatives","SOLF0:USTF0",1755258624430,2.79,194.95,194.93,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1755258625233,2.79,194.95,194.94,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1755258625627,2.79,195.01,194.96,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755258625932,2.79,195.01,194.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258626332,2.79,195.01,194.97,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1755258626538,2.79,195.01,194.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258626729,2.79,195.0,194.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258626923,2.79,194.99,194.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258627430,2.79,194.99,194.98,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755258628134,2.79,194.99,194.98,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1755258628632,2.79,194.99,194.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258629032,2.79,194.99,194.96,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1755258629431,2.79,194.99,194.95,0.03552279]
["bitfinex-derivatives","SOLF0:USTF0",1755258629632,2.79,194.99,194.95,1.67552279]
["bitfinex-derivatives","SOLF0:USTF0",1755258630134,2.79,194.99,194.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258630931,2.91,194.98,194.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258631125,2.91,195.03,194.95,1.67552279]
["bitfinex-derivatives","SOLF0:USTF0",1755258632136,2.91,195.03,194.98,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1755258632432,2.91,195.03,194.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258632633,2.91,195.03,194.99,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1755258633523,2.91,195.03,194.99,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755258634534,2.91,195.03,194.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258634927,2.91,195.03,194.99,0.03706785]
["bitfinex-derivatives","SOLF0:USTF0",1755258635132,2.91,195.03,194.99,5.16196785]
["bitfinex-derivatives","SOLF0:USTF0",1755258635535,2.91,195.03,194.99,1.67706785]
["bitfinex-derivatives","SOLF0:USTF0",1755258635836,2.91,195.03,195.0,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755258638940,2.91,195.03,194.99,0.03706785]
["bitfinex-derivatives","SOLF0:USTF0",1755258641238,2.91,195.03,194.99,5.16206785]
["bitfinex-derivatives","SOLF0:USTF0",1755258641440,2.91,195.03,194.99,0.03706785]
["bitfinex-derivatives","SOLF0:USTF0",1755258644640,2.91,195.06,194.99,1.67706785]
["bitfinex-derivatives","SOLF0:USTF0",1755258644835,2.91,195.04,194.99,1.67706785]
["bitfinex-derivatives","SOLF0:USTF0",1755258645138,2.91,195.04,195.01,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755258646146,2.91,195.07,195.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258646441,4.06709355,195.06,195.02,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755258646643,2.91,195.07,195.02,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755258646842,2.91,195.05,195.02,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755258647538,2.91,195.05,195.02,6.79966621]
["bitfinex-derivatives","SOLF0:USTF0",1755258647936,2.91,195.05,195.02,1.67556621]
["bitfinex-derivatives","SOLF0:USTF0",1755258649745,2.91,195.05,195.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755258650041,2.91,195.05,195.02,0.03556621]
["bitfinex-derivatives","SOLF0:USTF0",1755258650944,2.91,195.05,195.02,1.67556621]
["bitfinex-derivatives","SOLF0:USTF0",1755258651145,2.91,195.05,195.02,0.03556621]
["bitfinex-derivatives","SOLF0:USTF0",1755258652248,2.91,195.02,194.92,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755258652439,2.91,194.99,194.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258652645,5.1127109,194.97,194.83,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258652947,5.1127109,194.97,194.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258652948,2.91,194.95,194.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258653650,2.91,194.93,194.9,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258654249,2.91,194.93,194.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258654741,2.91,194.93,194.86,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1755258654946,0.03835141,194.9,194.86,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1755258655147,2.91,194.89,194.87,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258655347,0.03835141,194.9,194.87,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258655539,0.03835141,194.9,194.87,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1755258655741,2.91,194.89,194.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258655944,0.03835141,194.9,194.81,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258656652,2.94835141,194.9,194.88,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755258656847,2.94835141,194.9,194.88,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1755258657048,2.94835141,194.9,194.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755258657250,2.94835141,194.9,194.89,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1755258659654,0.03835141,194.9,194.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755258660050,2.98835141,194.9,194.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755258660252,2.98835141,194.9,194.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258663256,2.98835141,194.9,194.86,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755258663454,2.98835141,194.9,194.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258664050,2.95,194.89,194.88,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755258664251,0.03835141,194.9,194.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258664460,0.03835141,194.9,194.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258664756,2.95,194.9,194.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755258665352,2.95,194.9,194.89,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755258666549,0.03851361,194.91,194.9,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755258666754,0.03851361,194.91,194.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1755258667546,2.98851361,194.91,194.9,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755258667751,2.98851361,194.91,194.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258667959,2.98851361,194.91,194.83,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258668949,2.98851361,194.91,194.84,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755258669858,2.95,194.9,194.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258670560,2.95,194.9,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755258670755,5.1127109,194.91,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755258670756,2.95,194.85,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755258671355,2.95,194.85,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258671653,2.95,194.85,194.77,161.60873611]
["bitfinex-derivatives","SOLF0:USTF0",1755258671859,2.95,194.85,194.79,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755258672362,8.0627109,194.85,194.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258672657,2.95,194.81,194.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258672959,2.95,194.81,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755258673150,0.03626018,194.77,194.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258673555,0.03626018,194.77,194.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1755258673956,2.95,194.81,194.8,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755258674156,2.95,194.81,194.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755258674660,2.95,194.81,194.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258675359,2.95,194.81,194.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258675560,2.95,194.77,194.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258676059,2.95,194.77,194.76,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755258676262,0.03833953,194.78,194.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258676464,0.03833953,194.78,194.73,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258676666,0.03833953,194.78,194.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258676854,0.03833953,194.78,194.77,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755258677060,0.03833953,194.78,194.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1755258678766,2.95,194.85,194.81,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755258678964,2.95,194.85,194.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258679466,2.95,194.9,194.81,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258679864,2.95,194.9,194.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258680266,2.95,194.9,194.84,0.03831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258682268,2.95,194.9,194.84,1.71831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258682568,81.50550089,194.92,194.84,1.71831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258682569,2.95,194.91,194.87,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755258683068,2.95,194.91,194.86,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755258683768,2.95,194.91,194.85,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755258683960,2.95,194.91,194.84,0.03831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258687962,2.95,194.91,194.84,5.16731823]
["bitfinex-derivatives","SOLF0:USTF0",1755258692570,2.95,194.91,194.84,6.84731823]
["bitfinex-derivatives","SOLF0:USTF0",1755258694374,2.95,194.91,194.84,0.03831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258694575,2.95,194.89,194.84,0.03831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258696375,2.95,194.87,194.84,0.03831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258697769,5.1127109,194.91,194.84,5.16721823]
["bitfinex-derivatives","SOLF0:USTF0",1755258697976,2.95,194.89,194.84,1.71831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258698175,2.95,194.89,194.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258698374,2.95,194.91,194.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258698574,81.50550089,194.92,194.84,0.03831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258698575,11.46967711,194.9,194.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258698776,11.46967711,194.9,194.84,0.03831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258698777,2.95,194.93,194.84,1.71831823]
["bitfinex-derivatives","SOLF0:USTF0",1755258698974,2.95,194.91,194.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258699175,2.95,194.89,194.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258699369,2.95,194.89,194.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258699966,2.95,194.93,194.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258700269,2.95,194.91,194.87,1.7194692]
["bitfinex-derivatives","SOLF0:USTF0",1755258701466,90.28991808,194.96,194.87,0.0394692]
["bitfinex-derivatives","SOLF0:USTF0",1755258701672,2.95,194.94,194.91,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755258701869,8.52153991,194.95,194.87,0.0394692]
["bitfinex-derivatives","SOLF0:USTF0",1755258701870,2.95,194.95,194.87,0.0394692]
["bitfinex-derivatives","SOLF0:USTF0",1755258702172,2.95,194.95,194.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258702373,2.95,194.95,194.89,1.71335017]
["bitfinex-derivatives","SOLF0:USTF0",1755258703172,2.95,194.95,194.89,6.84105017]
["bitfinex-derivatives","SOLF0:USTF0",1755258703675,2.95,194.95,194.89,1.71335017]
["bitfinex-derivatives","SOLF0:USTF0",1755258703881,4.41390122,194.94,194.89,0.03335017]
["bitfinex-derivatives","SOLF0:USTF0",1755258704174,4.41352346,194.93,194.89,0.03335017]
["bitfinex-derivatives","SOLF0:USTF0",1755258704382,2.95,194.92,194.89,0.03335017]
["bitfinex-derivatives","SOLF0:USTF0",1755258708180,2.95,194.9,194.89,0.03335017]
["bitfinex-derivatives","SOLF0:USTF0",1755258708374,8.51791321,194.9,194.8,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258708685,2.95,194.88,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755258709085,2.95,194.88,194.81,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1755258709480,2.95,194.88,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258709681,2.95,194.85,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258711482,2.95,194.85,194.78,58.63381184]
["bitfinex-derivatives","SOLF0:USTF0",1755258711483,2.95,194.85,194.77,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258712387,2.95,194.82,194.77,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258712585,2.95,194.82,194.78,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258712885,2.95,194.82,194.78,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755258713284,2.98333429,194.82,194.78,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755258714086,2.98333429,194.82,194.72,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258714087,2.95,194.8,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258714276,2.95,194.8,194.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258714782,2.95,194.8,194.76,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755258715183,2.95,194.8,194.74,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258715887,0.03379641,194.79,194.74,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258716187,2.95,194.77,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755258717688,2.95,194.77,194.76,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755258718690,0.03379641,194.79,194.77,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755258718885,0.03379641,194.79,194.71,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258719086,0.03379641,194.79,194.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258719386,0.03379641,194.79,194.77,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755258719588,2.9,194.78,194.77,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1755258720387,0.03379641,194.79,194.78,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1755258720789,2.9,194.85,194.78,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755258720990,2.9,194.9,194.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258721193,2.9,194.88,194.78,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258721790,2.9,194.88,194.81,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755258722186,2.9,194.88,194.81,5.1660752]
["bitfinex-derivatives","SOLF0:USTF0",1755258722791,2.9,194.88,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258723595,2.9,194.88,194.81,1.7462752]
["bitfinex-derivatives","SOLF0:USTF0",1755258724094,2.9,194.88,194.81,6.8759752]
["bitfinex-derivatives","SOLF0:USTF0",1755258724591,2.9,194.88,194.81,0.0362752]
["bitfinex-derivatives","SOLF0:USTF0",1755258725789,4.09813696,194.87,194.81,0.0362752]
["bitfinex-derivatives","SOLF0:USTF0",1755258726093,5.1127109,194.85,194.81,0.0362752]
["bitfinex-derivatives","SOLF0:USTF0",1755258726297,2.9,194.84,194.81,0.0362752]
["bitfinex-derivatives","SOLF0:USTF0",1755258726592,2.9,194.84,194.76,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1755258726894,2.9,194.84,194.81,0.03586669]
["bitfinex-derivatives","SOLF0:USTF0",1755258727789,128.94,194.84,194.74,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755258727993,2.9,194.83,194.74,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755258728488,2.9,194.83,194.75,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755258729294,0.03244615,194.81,194.76,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755258729488,2.9,194.79,194.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258729685,2.9,194.8,194.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258730293,2.9,194.8,194.71,6.8527109]
["bitfinex-derivatives","SOLF0:USTF0",1755258730497,2.9,194.8,194.7,156.21280501]
["bitfinex-derivatives","SOLF0:USTF0",1755258730498,0.03244615,194.81,194.74,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258730792,2.9,194.81,194.75,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258731089,0.03805647,194.79,194.78,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755258731296,0.03805647,194.79,194.78,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755258731598,5.1127109,194.88,194.78,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755258731798,2.93558213,194.8,194.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258732092,2.9,194.79,194.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258733601,2.9,194.8,194.78,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755258733800,2.9,194.8,194.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258734099,2.9,194.8,194.78,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755258734301,2.9,194.79,194.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258734699,2.9,194.79,194.77,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755258734900,2.9,194.79,194.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258735503,0.03587733,194.81,194.78,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755258735703,2.9,194.8,194.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258736306,2.9,194.79,194.78,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755258736508,0.03587733,194.81,194.79,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755258736509,2.93587733,194.81,194.79,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755258736802,0.03587733,194.81,194.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258737002,2.9,194.84,194.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258737200,0.03543997,194.82,194.8,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755258737403,0.03543997,194.82,194.75,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258737706,2.93543997,194.82,194.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258737908,0.03543997,194.82,194.81,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755258738104,0.03543997,194.82,194.81,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755258738409,2.9,194.93,194.82,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258738709,2.9,194.91,194.82,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258738909,2.9,194.91,194.89,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755258739607,2.9,194.96,194.88,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755258739807,2.9,194.94,194.88,1.74325382]
["bitfinex-derivatives","SOLF0:USTF0",1755258740908,2.9,194.94,194.88,6.87105382]
["bitfinex-derivatives","SOLF0:USTF0",1755258741309,2.9,194.94,194.88,1.74325382]
["bitfinex-derivatives","SOLF0:USTF0",1755258743319,2.9,194.94,194.9,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755258743512,2.9,194.93,194.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258743713,2.9,194.96,194.88,0.03325382]
["bitfinex-derivatives","SOLF0:USTF0",1755258744019,2.9,194.96,194.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258744218,2.9,194.96,194.9,0.03363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258749823,2.95,194.93,194.9,0.03363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258750023,125.9,194.93,194.9,0.03363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258750217,2.95,194.92,194.9,0.03363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258754924,2.95,194.92,194.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258757827,128.85,194.93,194.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258758028,2.95,194.92,194.9,0.03363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258761428,2.95,194.91,194.9,0.03363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258761830,2.95,194.91,194.9,1.74363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258762931,125.86,194.92,194.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258764130,128.81,194.92,194.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258764332,128.81,194.92,194.9,0.03363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258764532,2.95,194.91,194.9,0.03363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258764734,2.95,194.91,194.9,1.74363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258766036,2.95,194.91,194.9,0.03363323]
["bitfinex-derivatives","SOLF0:USTF0",1755258771140,2.95,194.92,194.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755258772538,2.95,194.92,194.91,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1755258774338,2.95,194.94,194.9,0.03566113]
["bitfinex-derivatives","SOLF0:USTF0",1755258780850,2.92,194.92,194.9,0.03566113]
["bitfinex-derivatives","SOLF0:USTF0",1755258781044,7.02833087,194.91,194.9,0.03566113]
["bitfinex-derivatives","SOLF0:USTF0",1755258781244,5.1127109,194.88,194.75,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1755258781447,8.51200852,194.87,194.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258781643,2.92,194.86,194.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258781942,2.92,194.86,194.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258782549,0.03323994,194.83,194.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258783358,2.92,194.82,194.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258784142,0.03323994,194.83,194.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258784352,0.03323994,194.83,194.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258785244,0.03323994,194.83,194.82,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755258789558,3.994e-05,194.83,194.82,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755258791052,3.994e-05,194.83,194.82,106.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755258796963,2.92003994,194.83,194.82,106.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755258797359,2.92003994,194.83,194.82,104.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755258798563,3.994e-05,194.83,194.82,104.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755258799765,3.994e-05,194.83,194.82,105.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755258800663,3.994e-05,194.83,194.82,104.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755258801264,3.994e-05,194.83,194.82,105.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755258801763,3.994e-05,194.83,194.82,104.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755258802361,3.994e-05,194.83,194.82,105.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755258802862,3.994e-05,194.83,194.82,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755258803065,3.994e-05,194.83,194.82,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755258807367,3.994e-05,194.83,194.82,130.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755258807768,3.994e-05,194.83,194.82,132.7396]
["bitfinex-derivatives","SOLF0:USTF0",1755258808871,3.994e-05,194.83,194.82,130.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755258810873,3.994e-05,194.83,194.82,132.7396]
["bitfinex-derivatives","SOLF0:USTF0",1755258811066,3.994e-05,194.83,194.82,130.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755258811470,3.994e-05,194.83,194.82,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755258812474,3.994e-05,194.83,194.82,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755258813775,3.994e-05,194.83,194.82,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755258815376,3.994e-05,194.83,194.82,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755258817779,3.994e-05,194.83,194.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258817980,3.994e-05,194.83,194.81,1.78385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258818283,3.994e-05,194.83,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258825785,3.994e-05,194.83,194.82,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755258826086,3.994e-05,194.83,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258826286,3.994e-05,194.83,194.82,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755258827488,3.994e-05,194.83,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258828788,3.994e-05,194.83,194.82,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755258831784,3.994e-05,194.83,194.81,5.16355259]
["bitfinex-derivatives","SOLF0:USTF0",1755258834294,3.994e-05,194.83,194.82,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755258838702,3.994e-05,194.83,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258839001,3.994e-05,194.83,194.81,5.16365259]
["bitfinex-derivatives","SOLF0:USTF0",1755258840003,3.994e-05,194.83,194.81,0.03385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258842406,7.12649795,194.82,194.81,0.03385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258843203,3.01,194.82,194.81,0.03385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258843909,3.994e-05,194.83,194.81,1.78385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258845013,3.994e-05,194.83,194.81,6.91365259]
["bitfinex-derivatives","SOLF0:USTF0",1755258845203,3.994e-05,194.83,194.81,0.03385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258845408,3.994e-05,194.83,194.81,1.78385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258846110,3.994e-05,194.83,194.81,6.91355259]
["bitfinex-derivatives","SOLF0:USTF0",1755258848309,3.994e-05,194.83,194.82,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755258848514,3.994e-05,194.83,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258853414,3.994e-05,194.83,194.82,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755258853608,3.994e-05,194.83,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258853807,3.994e-05,194.83,194.81,5.16355259]
["bitfinex-derivatives","SOLF0:USTF0",1755258854011,3.994e-05,194.83,194.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258854919,3.994e-05,194.83,194.81,0.03385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258855117,3.994e-05,194.83,194.81,1.78385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258855811,3.994e-05,194.83,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755258856918,3.994e-05,194.83,194.81,6.91365259]
["bitfinex-derivatives","SOLF0:USTF0",1755258860313,3.994e-05,194.83,194.81,0.03385259]
["bitfinex-derivatives","SOLF0:USTF0",1755258864026,3.01,194.81,194.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258864416,3.01,194.81,194.76,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755258864621,3.01,194.81,194.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258864821,8.1227109,194.81,194.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258865017,4.13506506,194.8,194.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258865221,3.04614901,194.79,194.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258865727,3.04614901,194.79,194.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258866427,3.04614901,194.79,194.76,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755258867024,3.04614901,194.79,194.75,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755258867426,2.82,194.78,194.75,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755258867620,0.03614901,194.79,194.75,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755258867825,2.82,194.78,194.75,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755258868826,2.82,194.78,194.74,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755258869028,2.82,194.78,194.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258869625,0.03934155,194.77,194.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258869828,2.82,194.75,194.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258870026,2.82,194.75,194.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258870926,2.82,194.75,194.74,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755258874226,0.03331402,194.76,194.75,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755258874532,2.85331402,194.76,194.75,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755258874927,2.85331402,194.76,194.75,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755258875130,2.85331402,194.76,194.74,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755258876627,2.85331402,194.76,194.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258877435,2.85331402,194.76,194.74,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755258877635,2.85331402,194.76,194.74,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755258879436,2.85331402,194.76,194.74,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755258882043,2.85331402,194.76,194.74,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755258882742,2.85331402,194.76,194.74,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755258883639,2.85331402,194.76,194.75,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755258883944,2.85331402,194.76,194.75,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755258884937,2.85331402,194.76,194.75,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755258885138,2.85331402,194.76,194.74,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755258885341,2.82,194.75,194.74,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755258886348,2.82,194.75,194.74,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755258886537,2.82,194.75,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755258887036,2.82,194.75,194.68,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258887234,2.82,194.75,194.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258888039,2.82,194.75,194.72,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755258888348,2.82,194.75,194.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755258888539,2.82,194.75,194.74,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755258893250,0.03263291,194.76,194.75,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755258893651,2.85263291,194.76,194.75,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755258896955,2.85263291,194.76,194.75,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755258898753,2.85263291,194.76,194.74,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755258898953,2.85263291,194.76,194.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258899757,2.85263291,194.76,194.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258899955,2.85263291,194.76,194.65,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1755258900157,2.85263291,194.76,194.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258900354,2.77,194.73,194.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258900658,2.77,194.7,194.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258900860,2.77,194.67,194.62,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755258901157,2.77,194.67,194.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258901350,2.77,194.67,194.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258902162,2.80387259,194.63,194.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258902356,0.03387259,194.63,194.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258902555,2.77,194.61,194.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258903262,2.77,194.61,194.6,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755258904262,2.77,194.61,194.6,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755258905159,2.77,194.61,194.6,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755258906365,2.77,194.61,194.6,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755258907365,2.77,194.61,194.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258907961,2.77,194.61,194.59,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755258908158,0.03923067,194.6,194.59,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755258908363,2.80923067,194.6,194.59,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755258910668,2.80923067,194.6,194.59,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755258911870,0.03923067,194.6,194.59,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755258912473,2.80923067,194.6,194.59,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755258912674,2.80923067,194.6,194.59,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755258913470,2.80923067,194.6,194.59,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755258913672,0.03923067,194.6,194.59,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755258915580,2.80923067,194.6,194.59,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755258915776,3.32923067,194.6,194.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258915980,2.80923067,194.6,194.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258916881,2.80923067,194.6,194.54,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755258917181,2.80923067,194.6,194.46,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755258917584,2.77,194.56,194.51,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755258917781,2.77,194.56,194.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258917976,0.03934834,194.55,194.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258918182,2.77,194.54,194.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258918781,2.77,194.54,194.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258919185,2.77,194.53,194.52,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755258920284,2.77,194.53,194.52,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755258920784,2.77,194.53,194.52,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755258921382,2.77,194.53,194.52,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755258922178,2.77,194.53,194.52,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755258923183,2.77,194.53,194.52,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755258923382,2.77,194.53,194.52,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755258923979,0.03305215,194.54,194.53,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755258924377,0.03305215,194.54,194.53,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755258924582,2.80305215,194.54,194.53,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755258926088,2.80305215,194.54,194.53,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755258927590,0.03305215,194.54,194.53,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755258927990,2.82305215,194.54,194.53,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755258929190,5.215e-05,194.54,194.53,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755258929388,2.79,194.59,194.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258929599,2.79,194.64,194.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258930188,2.79,194.64,194.63,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755258930688,2.79,194.68,194.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258930891,2.79,194.68,194.62,0.03480173]
["bitfinex-derivatives","SOLF0:USTF0",1755258931290,2.79,194.68,194.64,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755258931490,2.79,194.68,194.62,0.03480173]
["bitfinex-derivatives","SOLF0:USTF0",1755258931694,2.79,194.68,194.62,1.78480173]
["bitfinex-derivatives","SOLF0:USTF0",1755258932593,2.79,194.68,194.67,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755258935093,2.79,194.68,194.67,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755258935286,2.79,194.7,194.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258935795,345.04,194.75,194.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258935994,345.04,194.75,194.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258935995,2.79,194.7,194.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258937300,2.79,194.7,194.69,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1755258937502,125.98,194.8,194.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755258938301,125.98,194.8,194.73,0.0331529]
["bitfinex-derivatives","SOLF0:USTF0",1755258938504,125.98,194.8,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258939594,2.79,194.79,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258939794,2.79,194.79,194.73,0.0331529]
["bitfinex-derivatives","SOLF0:USTF0",1755258940103,2.79,194.79,194.76,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755258940593,2.79,194.79,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258940999,2.79,194.79,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258941394,2.79,194.8,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258942095,2.79,194.8,194.73,0.0331529]
["bitfinex-derivatives","SOLF0:USTF0",1755258942300,2.79,194.8,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258942502,2.79,194.8,194.76,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755258942700,2.79,194.8,194.76,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755258943799,2.79,194.8,194.77,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755258944204,2.79,194.8,194.76,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755258944399,2.79,194.8,194.76,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755258945100,2.79,194.8,194.76,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755258945501,2.79,194.8,194.77,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755258945695,2.79,194.8,194.77,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755258946301,2.79,194.8,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258946497,2.79,194.8,194.73,99.0331529]
["bitfinex-derivatives","SOLF0:USTF0",1755258946703,2.79,194.8,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258947500,2.79,194.8,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258947700,2.79,194.8,194.77,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1755258948100,2.79,194.8,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258948801,2.79,194.79,194.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258949004,2.79,194.79,194.78,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755258949204,2.79,194.84,194.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258950004,2.79,194.84,194.79,0.03394121]
["bitfinex-derivatives","SOLF0:USTF0",1755258951404,2.79,194.84,194.79,8.14444121]
["bitfinex-derivatives","SOLF0:USTF0",1755258952504,5.1127109,194.85,194.79,5.16444121]
["bitfinex-derivatives","SOLF0:USTF0",1755258952701,2.79,194.84,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258952902,2.79,194.84,194.79,0.03394121]
["bitfinex-derivatives","SOLF0:USTF0",1755258953098,2.79,194.84,194.79,3.01394121]
["bitfinex-derivatives","SOLF0:USTF0",1755258953304,2.79,194.84,194.79,0.03394121]
["bitfinex-derivatives","SOLF0:USTF0",1755258953508,2.79,194.84,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258953801,2.79,194.85,194.8,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755258956309,2.79,194.85,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755258958811,2.79,194.85,194.79,2.91394121]
["bitfinex-derivatives","SOLF0:USTF0",1755258959309,2.79,194.85,194.79,0.03394121]
["bitfinex-derivatives","SOLF0:USTF0",1755258959510,3.04,194.84,194.79,0.03394121]
["bitfinex-derivatives","SOLF0:USTF0",1755258959706,3.04,194.82,194.79,0.03394121]
["bitfinex-derivatives","SOLF0:USTF0",1755258960510,8.1527109,194.82,194.79,0.03394121]
["bitfinex-derivatives","SOLF0:USTF0",1755258960714,3.04,194.81,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258960910,3.04,194.77,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258961115,3.04,194.76,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258961912,5.1127109,194.75,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258962116,3.04,194.74,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258962316,3.04,194.72,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258962918,3.04,194.72,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258963119,0.03887526,194.76,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258963312,0.03887526,194.76,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258963313,128.82,194.76,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258963613,3.04,194.76,194.75,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755258963814,0.03865848,194.76,194.75,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755258964011,3.04,194.78,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258964209,125.78,194.8,194.76,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755258964415,3.04,194.76,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258964616,3.04,194.75,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258964816,0.03910456,194.77,194.75,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755258965012,3.04,194.76,194.75,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1755258965409,125.78,194.8,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258965618,0.03647128,194.77,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258966421,3.07647128,194.77,194.76,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755258967722,3.07647128,194.77,194.76,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1755258967926,0.03647128,194.77,194.76,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1755258968622,3.07647128,194.77,194.76,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1755258970933,3.07647128,194.77,194.75,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755258972326,3.07647128,194.77,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258972327,3.07647128,194.77,194.74,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755258973130,3.07647128,194.77,194.74,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1755258974031,3.07647128,194.77,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258974221,3.04,194.75,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258974426,3.04,194.73,194.7,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755258975131,3.07308954,194.73,194.7,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755258975332,3.07308954,194.73,194.71,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755258976831,3.07308954,194.73,194.71,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755258977624,3.07308954,194.73,194.7,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755258977831,3.04,194.71,194.63,61.68946274]
["bitfinex-derivatives","SOLF0:USTF0",1755258978033,3.04,194.69,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258978235,3.04,194.68,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258978925,3.04,194.68,194.63,61.68946274]
["bitfinex-derivatives","SOLF0:USTF0",1755258978926,3.04,194.68,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258979129,4.12366502,194.67,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258979328,3.04,194.68,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258980334,3.04,194.69,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258980533,3.04,194.67,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258981135,3.04,194.69,194.63,61.68946274]
["bitfinex-derivatives","SOLF0:USTF0",1755258981332,3.04,194.69,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258981731,3.04,194.69,194.65,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755258981933,3.04,194.69,194.65,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755258982833,3.04,194.69,194.65,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755258983032,5.1127109,194.69,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258983235,3.04,194.67,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258984138,0.03262451,194.66,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258984439,3.04,194.65,194.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755258987242,3.04,194.65,194.61,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755258989340,3.04,194.65,194.61,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755258989538,3.04,194.65,194.6,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1755258989736,3.04,194.65,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755258990137,3.04,194.65,194.6,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755258990338,2.77,194.61,194.6,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1755258992237,2.77,194.61,194.59,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1755258992442,2.77,194.61,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755258992848,2.77,194.61,194.6,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1755258993538,2.77,194.61,194.6,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755258993745,2.77,194.61,194.59,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755258993940,2.77,194.61,194.59,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1755258994746,0.0334049,194.62,194.59,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1755258994948,0.0334049,194.62,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755258995142,0.0334049,194.62,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755258995336,2.77,194.61,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755258995546,2.77,194.6,194.55,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755258995849,2.77,194.6,194.59,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755258996048,2.77,194.6,194.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1755258999248,2.77,194.6,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755258999444,2.77,194.6,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259000050,2.77,194.6,194.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1755259000251,2.77,194.57,194.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1755259000647,2.77,194.57,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259000845,2.77,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259001151,2.77,194.57,194.56,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1755259001554,2.77,194.57,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259001847,2.77,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259002953,2.77,194.57,194.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1755259003153,2.77,194.57,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259003749,2.77,194.57,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259004143,2.77,194.57,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259004545,0.03529234,194.53,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259004951,0.03529234,194.53,194.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1755259005154,2.80529234,194.53,194.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1755259007258,2.80529234,194.53,194.52,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755259007556,2.80529234,194.53,194.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1755259008462,2.80529234,194.53,194.52,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755259009758,2.80529234,194.53,194.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1755259015161,2.80529234,194.53,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259015463,2.80529234,194.53,194.51,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1755259015464,2.80529234,194.53,194.44,580.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755259015765,2.80529234,194.53,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259016364,2.80529234,194.53,194.44,481.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755259016565,2.80529234,194.53,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259016965,2.80529234,194.53,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259017160,2.80529234,194.53,194.5,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1755259017867,2.97,194.51,194.44,481.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755259018161,0.03529234,194.53,194.44,481.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755259018162,2.97,194.52,194.44,481.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755259018558,2.97,194.52,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259018759,2.97,194.52,194.51,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755259019368,2.97,194.52,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259019964,2.97,194.52,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259020163,2.97,194.52,194.51,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755259021766,2.97,194.52,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259022171,2.97,194.52,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259022569,2.97,194.52,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259023072,2.97,194.52,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259023874,0.03365768,194.49,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259024068,2.97,194.48,194.47,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755259024265,2.97,194.48,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259024465,0.03365768,194.49,194.39,294.0691858]
["bitfinex-derivatives","SOLF0:USTF0",1755259024673,2.97,194.47,194.46,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755259026374,2.97,194.48,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259026570,0.03365768,194.49,194.39,288.8998967]
["bitfinex-derivatives","SOLF0:USTF0",1755259026776,2.97,194.52,194.39,288.8998967]
["bitfinex-derivatives","SOLF0:USTF0",1755259027075,2.97,194.56,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259027275,4.10659725,194.55,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259027478,0.03718876,194.54,194.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259027769,2.97,194.53,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259028380,2.97,194.53,194.46,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755259028673,2.97,194.5,194.39,283.7871858]
["bitfinex-derivatives","SOLF0:USTF0",1755259028874,2.97,194.5,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259029476,3.00568029,194.5,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259029870,3.00568029,194.5,194.47,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1755259030075,3.00568029,194.5,194.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259030275,3.00568029,194.5,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259031073,3.00568029,194.5,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259031873,3.00568029,194.5,194.48,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259032670,3.00568029,194.5,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259032869,3.00568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259033069,3.00568029,194.5,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259033467,3.00568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259033674,0.03568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259034279,3.00568029,194.5,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259034476,3.00568029,194.5,194.48,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259035879,0.03568029,194.5,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259036182,0.03568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259037082,3.00568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259038779,0.03568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259039386,3.00568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259040186,0.03568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259041784,3.00568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259042685,0.03568029,194.5,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259042989,3.00568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259044289,3.00568029,194.5,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259044490,3.00568029,194.5,194.48,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755259044788,3.00568029,194.5,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755259045691,0.03568029,194.5,194.49,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259046193,0.03568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259046391,3.00568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259047183,0.03568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259048496,3.05568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259048992,0.03568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259049898,3.05568029,194.5,194.49,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755259050196,349.68899641,194.63,194.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755259050497,3.02,194.61,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259050796,3.02,194.61,194.6,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1755259051096,3.02,194.61,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259051295,3.02,194.61,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259051493,3.02,194.61,194.57,2.85353939]
["bitfinex-derivatives","SOLF0:USTF0",1755259051694,3.02,194.61,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259052292,3.02,194.61,194.59,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755259052591,3.02,194.61,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259052786,203.76101929,194.64,194.57,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1755259052991,3.02,194.62,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259053191,3.02,194.62,194.57,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1755259053192,3.02,194.62,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259053597,3.02,194.62,194.57,2.85353939]
["bitfinex-derivatives","SOLF0:USTF0",1755259054297,3.02,194.62,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259054491,3.02,194.62,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259054689,3.02,194.62,194.57,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1755259054894,3.02,194.62,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259055299,3.02,194.62,194.58,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755259055500,3.02,194.62,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259056502,3.02,194.62,194.58,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755259057297,3.02,194.62,194.59,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755259057603,3.02,194.62,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259057802,203.76101929,194.64,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259058103,3.02,194.63,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259058298,3.02,194.62,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259058501,3.02,194.62,194.59,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1755259058896,203.76101929,194.64,194.59,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1755259059098,203.76101929,194.64,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259059392,3.02,194.72,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259060103,8.48069417,194.71,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259060296,4.11514572,194.7,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259060496,3.02,194.69,194.64,0.03491901]
["bitfinex-derivatives","SOLF0:USTF0",1755259060691,8.1327109,194.69,194.64,0.03491901]
["bitfinex-derivatives","SOLF0:USTF0",1755259060899,5.1127109,194.66,194.64,0.03491901]
["bitfinex-derivatives","SOLF0:USTF0",1755259061103,3.02,194.65,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259061292,5.1127109,194.63,194.47,350.4127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259061603,5.1127109,194.63,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259061801,3.02,194.61,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259062102,3.02,194.6,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259062804,3.02,194.6,194.59,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755259063007,3.02,194.6,194.47,350.4127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259063008,3.02,194.6,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259063503,3.02,194.6,194.57,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755259064101,3.05518658,194.6,194.57,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755259064701,3.02,194.59,194.57,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755259064902,0.03518658,194.6,194.58,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755259065203,0.03518658,194.6,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259065403,3.05518658,194.6,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259065599,3.02,194.6,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259066004,0.03643095,194.56,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259066503,3.02,194.62,194.61,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755259066704,3.02,194.64,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259067601,125.8,194.68,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259067797,3.02,194.66,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259067999,3.02,194.65,194.61,0.03344711]
["bitfinex-derivatives","SOLF0:USTF0",1755259068202,3.02,194.65,194.61,2.85344711]
["bitfinex-derivatives","SOLF0:USTF0",1755259068402,3.02,194.64,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259068602,125.8,194.68,194.64,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755259069305,3.02,194.67,194.64,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755259070405,3.02,194.67,194.65,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755259071308,128.82,194.68,194.67,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755259073910,3.02,194.67,194.66,5.17272695]
["bitfinex-derivatives","SOLF0:USTF0",1755259074601,3.02,194.67,194.66,0.03872695]
["bitfinex-derivatives","SOLF0:USTF0",1755259078711,8.1327109,194.67,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259078908,2.97,194.66,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259079113,2.97,194.63,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259079415,2.97,194.63,194.57,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755259079610,2.97,194.63,194.57,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755259080209,5.1127109,194.61,194.56,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755259080418,2.97,194.6,194.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259082009,2.97,194.6,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259082211,2.97,194.59,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259083311,2.97,194.59,194.58,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755259083516,0.03334067,194.62,194.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259083713,0.03334067,194.62,194.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259083913,2.97,194.63,194.61,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755259084115,2.97,194.63,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259084413,0.03625384,194.59,194.58,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755259084610,125.76,194.64,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259084811,128.73,194.64,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259085009,0.03326077,194.6,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259085611,0.03326077,194.6,194.59,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755259085814,2.97,194.66,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259086413,2.97,194.66,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259087211,2.97,194.66,194.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259087715,2.97,194.66,194.54,104.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259087716,2.97,194.66,194.62,0.03267933]
["bitfinex-derivatives","SOLF0:USTF0",1755259088214,2.97,194.66,194.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259089010,2.97,194.66,194.61,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755259089215,2.97,194.66,194.61,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755259090518,2.97,194.66,194.62,0.03311732]
["bitfinex-derivatives","SOLF0:USTF0",1755259091319,2.97,194.66,194.62,3.03311732]
["bitfinex-derivatives","SOLF0:USTF0",1755259091718,2.97,194.66,194.62,8.16811732]
["bitfinex-derivatives","SOLF0:USTF0",1755259091917,2.97,194.66,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259092820,2.97,194.66,194.62,3.03311732]
["bitfinex-derivatives","SOLF0:USTF0",1755259093714,2.97,194.66,194.62,0.03311732]
["bitfinex-derivatives","SOLF0:USTF0",1755259096921,2.97,194.66,194.62,3.03311732]
["bitfinex-derivatives","SOLF0:USTF0",1755259101122,2.97,194.66,194.62,0.03311732]
["bitfinex-derivatives","SOLF0:USTF0",1755259101323,2.97,194.66,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259102022,2.97,194.65,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259102217,2.97,194.65,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259104828,2.97,194.65,194.62,3.03311732]
["bitfinex-derivatives","SOLF0:USTF0",1755259106531,2.97,194.65,194.62,0.03311732]
["bitfinex-derivatives","SOLF0:USTF0",1755259107529,2.93,194.62,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259107828,5.1127109,194.63,194.48,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259107829,4.11482132,194.61,194.57,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755259108027,2.93,194.59,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259113032,2.93,194.59,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259113427,2.93,194.59,194.53,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755259113822,0.03526987,194.58,194.53,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755259114023,2.93,194.57,194.54,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755259114227,2.93,194.57,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259114435,2.93,194.56,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259115428,2.93,194.56,194.55,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1755259115632,0.03526987,194.58,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259116026,2.93,194.6,194.58,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755259116335,2.93,194.6,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259117537,0.03630478,194.61,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259117834,0.03630478,194.61,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259118035,2.93,194.64,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259118437,0.03269594,194.6,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259118930,0.03269594,194.6,194.59,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755259119128,0.03269594,194.6,194.59,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755259119835,0.03269594,194.6,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259119836,2.96269594,194.6,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259122443,2.96269594,194.6,194.58,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755259122645,0.03269594,194.6,194.58,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755259122845,2.93,194.59,194.58,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755259125140,2.93,194.58,194.57,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755259125343,2.96269594,194.6,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259125542,5.1127109,194.57,194.51,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755259125742,2.93,194.56,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259126243,2.93,194.56,194.43,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1755259126244,0.03883757,194.53,194.49,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755259126444,0.03883757,194.53,194.49,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755259126638,2.93,194.51,194.43,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1755259127143,2.93,194.51,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259128748,2.93,194.51,194.5,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755259128946,2.93,194.52,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259129448,2.93,194.52,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259131248,2.93,194.52,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259131449,2.93,194.52,194.5,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755259131851,2.93,194.52,194.51,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755259132052,2.93,194.52,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259132549,2.93,194.52,194.44,163.04600392]
["bitfinex-derivatives","SOLF0:USTF0",1755259132749,2.93,194.52,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259133555,2.93,194.52,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259134557,2.93,194.52,194.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259134757,2.93,194.52,194.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755259135154,2.93,194.52,194.46,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755259135459,2.93,194.48,194.46,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755259136757,2.93,194.48,194.47,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259139363,2.93,194.48,194.47,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755259139665,3.00240879,194.49,194.48,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1755259140054,3.00240879,194.49,194.48,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755259141463,3.00240879,194.49,194.48,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1755259141652,0.03240879,194.49,194.48,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1755259145463,3.00240879,194.49,194.48,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755259145668,3.00240879,194.49,194.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259145866,3.00240879,194.49,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259146355,0.03240879,194.49,194.46,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755259146562,2.97,194.48,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259146865,3.00240879,194.49,194.47,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755259147062,2.97,194.48,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259147564,2.97,194.48,194.47,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755259147767,2.97,194.48,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259147969,2.97,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259148368,2.97,194.48,194.45,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755259148867,2.97,194.48,194.46,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755259150769,2.97,194.48,194.47,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259153372,2.97,194.48,194.47,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755259153572,2.97,194.48,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259154674,2.97,194.48,194.47,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259154875,2.97,194.48,194.47,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755259155676,0.03240879,194.49,194.48,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755259155875,3.00240879,194.49,194.48,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1755259157970,3.00240879,194.49,194.48,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755259158274,3.00240879,194.49,194.47,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259158478,2.97,194.48,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259158875,2.97,194.48,194.47,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755259159070,2.97,194.48,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259159279,2.97,194.48,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259159575,2.97,194.48,194.44,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755259160269,2.97,194.48,194.45,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755259160474,2.97,194.48,194.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259160675,2.97,194.48,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259161273,2.97,194.48,194.46,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755259161973,0.03240879,194.49,194.47,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259162180,0.03240879,194.49,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259162369,0.03240879,194.49,194.38,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259162576,2.97,194.48,194.46,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755259163080,2.97,194.48,194.47,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259163381,0.03458249,194.49,194.4,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755259163579,0.03458249,194.49,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259163776,2.97,194.52,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259164076,2.97,194.51,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755259164281,2.97,194.57,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259164477,0.03807027,194.52,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259164681,2.97,194.51,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259172579,2.97,194.51,194.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259172978,2.97,194.51,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259173379,2.97,194.51,194.46,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755259173684,4.1009786,194.5,194.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259173884,5.14658871,194.52,194.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259173885,3.02,194.49,194.45,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755259174289,3.05740302,194.49,194.45,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755259174988,3.05740302,194.49,194.46,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755259176790,3.05740302,194.49,194.45,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755259178593,3.05740302,194.49,194.44,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755259178782,8.17011392,194.49,194.44,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755259178985,3.02,194.48,194.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259179194,3.02,194.48,194.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755259179391,3.0570382,194.48,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259179590,3.0570382,194.48,194.41,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755259179793,3.02,194.48,194.41,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755259180092,4.17286986,194.47,194.41,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755259180287,5.1127109,194.49,194.41,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755259180288,3.02,194.45,194.42,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755259180694,3.02,194.45,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259180990,5.1127109,194.43,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259181182,3.02,194.41,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259181388,3.02,194.41,194.37,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755259181698,3.02,194.41,194.28,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259181884,0.03271957,194.4,194.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259182089,3.02,194.39,194.36,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755259182289,3.02,194.39,194.28,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259182490,3.02,194.39,194.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259183194,3.05258515,194.39,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259183596,3.02,194.39,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259183992,0.03261223,194.34,194.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259184696,0.03261223,194.34,194.33,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755259184893,0.03261223,194.34,194.33,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755259186291,3.05261223,194.34,194.33,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755259186491,3.05261223,194.34,194.33,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755259187698,3.05261223,194.34,194.33,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755259187895,3.05261223,194.34,194.32,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755259188783,3.05261223,194.34,194.33,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755259189398,3.05261223,194.34,194.32,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755259189592,3.05261223,194.34,194.32,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755259189991,3.02,194.33,194.32,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755259190191,3.02,194.33,194.32,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755259190388,3.02,194.33,194.32,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755259191998,3.02,194.33,194.32,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755259192298,3.02,194.33,194.32,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755259193399,3.05261223,194.34,194.33,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755259195498,0.03261223,194.34,194.33,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755259196198,3.05261223,194.34,194.33,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755259199790,0.03261223,194.34,194.33,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755259200396,1.223e-05,194.34,194.33,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755259200594,3.0,194.41,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259202194,3.0,194.4,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259202396,3.0,194.37,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259202599,3.0,194.37,194.31,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755259202795,3.0,194.37,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259203195,3.0,194.37,194.33,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755259203798,3.0,194.37,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259204007,3.0,194.37,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259204199,0.27038,194.44,194.28,7.9027109]
["bitfinex-derivatives","SOLF0:USTF0",1755259204200,5.3830909,194.44,194.28,7.9027109]
["bitfinex-derivatives","SOLF0:USTF0",1755259204504,3.0,194.43,194.34,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259204692,3.0,194.43,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259204897,3.0,194.43,194.42,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755259205200,0.27038,194.44,194.34,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259205397,0.27038,194.44,194.43,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755259205797,8e-05,194.44,194.43,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755259208501,8e-05,194.44,194.43,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755259208707,8e-05,194.44,194.37,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259208908,8e-05,194.44,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259209312,8e-05,194.44,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259210005,8e-05,194.44,194.4,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755259211812,8e-05,194.44,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259212109,3.0,194.42,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259212406,3.0,194.42,194.35,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755259212913,3.0,194.4,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259213405,4.14254956,194.39,194.25,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259213711,3.0,194.39,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259214200,3.0,194.37,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259214609,5.1127109,194.4,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259214815,3.0,194.38,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259215006,3.0,194.38,194.29,0.03275886]
["bitfinex-derivatives","SOLF0:USTF0",1755259215206,3.0,194.38,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259215907,3.0,194.38,194.34,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755259216110,3.0,194.38,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259216805,3.0,194.38,194.32,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755259217007,3.0,194.38,194.32,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1755259217207,3.0,194.38,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259217410,3.0,194.38,194.25,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259217614,9.26083087,194.37,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259217804,5.1127109,194.34,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259218008,5.1127109,194.31,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259218210,5.1127109,194.28,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259218408,3.0,194.27,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259220310,3.0,194.25,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259220510,3.0,194.23,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259221012,3.0,194.23,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259221207,3.0,194.23,194.22,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755259221611,3.0,194.23,194.22,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755259222008,3.0,194.23,194.22,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755259222207,3.0,194.27,194.21,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755259222412,3.0,194.25,194.21,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755259222616,3.0,194.22,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259223115,3.0,194.27,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259223310,3.0,194.25,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259223513,4.16769866,194.24,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259223712,3.0,194.23,194.21,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755259224114,3.0,194.27,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259224313,3.0,194.25,194.22,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755259224516,7.16714919,194.24,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259224714,3.0,194.24,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259225316,3.0,194.24,194.23,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755259225811,7.17013141,194.24,194.23,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755259226016,7.17013141,194.24,194.23,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755259226214,4.26258657,194.29,194.26,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755259226416,3.0,194.27,194.26,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755259226717,7.17126087,194.27,194.26,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755259226916,4.17126087,194.27,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259227214,3.0,194.25,194.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755259227412,3.0,194.25,194.22,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755259227606,2.8,194.23,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259228009,2.8,194.23,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259229008,4.26258657,194.29,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259229207,2.8,194.25,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259229411,2.8,194.25,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259229611,2.8,194.25,194.24,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755259230214,2.8,194.25,194.22,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755259230414,2.8,194.24,194.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259230716,2.8,194.24,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259231106,2.8,194.24,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259231717,2.8,194.24,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259234029,2.8,194.23,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259234319,2.8,194.27,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259234515,5.1127109,194.28,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259234516,2.8,194.25,194.2,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755259234916,2.8,194.25,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259235213,9.37529747,194.31,194.15,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259235422,2.8,194.29,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259235720,2.8,194.29,194.25,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755259237217,2.8,194.29,194.23,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755259237418,2.8,194.29,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259237617,2.8,194.29,194.23,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755259237818,2.8,194.29,194.24,0.03245511]
["bitfinex-derivatives","SOLF0:USTF0",1755259238416,2.8,194.29,194.24,5.17735511]
["bitfinex-derivatives","SOLF0:USTF0",1755259238622,2.8,194.29,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259238916,2.8,194.27,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259239123,2.8,194.27,194.25,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755259239321,2.8,194.26,194.25,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755259239717,2.8,194.3,194.27,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755259240119,2.8,194.3,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259240324,2.8,194.3,194.26,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755259240519,2.8,194.3,194.26,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755259241428,2.8,194.3,194.26,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755259241731,2.8,194.3,194.25,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1755259242027,2.8,194.3,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259243628,219.22427863,194.34,194.26,5.17709019]
["bitfinex-derivatives","SOLF0:USTF0",1755259243929,2.8,194.32,194.26,7.97709019]
["bitfinex-derivatives","SOLF0:USTF0",1755259244230,2.8,194.3,194.26,7.97709019]
["bitfinex-derivatives","SOLF0:USTF0",1755259244432,5.144,194.29,194.26,5.17709019]
["bitfinex-derivatives","SOLF0:USTF0",1755259244633,2.8,194.28,194.26,5.17709019]
["bitfinex-derivatives","SOLF0:USTF0",1755259245424,2.8,194.27,194.26,5.17709019]
["bitfinex-derivatives","SOLF0:USTF0",1755259246333,2.8,194.27,194.26,7.97709019]
["bitfinex-derivatives","SOLF0:USTF0",1755259246533,2.8,194.33,194.26,2.83269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259247233,5.1432,194.32,194.29,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755259247439,2.8,194.3,194.29,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1755259248129,2.8,194.3,194.29,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755259248329,214.11156773,194.34,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259248532,6.95576635,194.33,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259248732,2.8,194.31,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259249333,5.1442,194.28,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259249531,2.8,194.3,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259249730,2.8,194.3,194.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259249930,2.8,194.3,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259250130,2.8,194.3,194.26,2.83269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259250331,2.8,194.3,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259250732,2.8,194.28,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259250934,2.8,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259252034,7.9443,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259253534,2.8,194.29,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259254038,2.8,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259254641,7.9443,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259254836,12.11473419,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259256750,4.17043419,194.27,194.26,7.97729019]
["bitfinex-derivatives","SOLF0:USTF0",1755259257038,4.26258657,194.32,194.26,2.83269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259257232,2.8,194.3,194.29,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755259257439,6.98221495,194.3,194.29,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755259257943,6.98221495,194.3,194.28,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755259258143,2.93,194.28,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259258343,7.11221495,194.28,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259259941,2.93,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259260243,7.11221495,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259260546,4.18221495,194.27,194.26,2.89269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259260844,2.93,194.28,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259261139,2.93,194.28,194.27,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755259261345,7.12212089,194.28,194.27,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755259261646,7.12212089,194.28,194.27,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755259262140,7.12212089,194.28,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259262344,7.12212089,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259263647,4.19212089,194.27,194.26,2.89269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259263946,4.19212089,194.27,194.26,8.03729019]
["bitfinex-derivatives","SOLF0:USTF0",1755259264142,4.19212089,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259264347,7.12212089,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259265041,7.12212089,194.27,194.26,2.89269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259267551,12.26642089,194.27,194.26,2.89269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259267947,12.26642089,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259269452,16.65269956,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259269749,12.26642089,194.27,194.26,2.89269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259269954,12.26642089,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259271052,16.65493984,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259273952,20.91752641,194.27,194.26,0.03269019]
["bitfinex-derivatives","SOLF0:USTF0",1755259275151,20.91752641,194.27,194.18,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755259275152,8.58063984,194.27,194.18,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755259275358,2.93,194.23,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259275652,2.93,194.21,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259275860,12.26832089,194.2,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259276054,7.12212089,194.19,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259276356,4.19212089,194.18,194.11,61.31206203]
["bitfinex-derivatives","SOLF0:USTF0",1755259276556,7.16123973,194.18,194.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259276947,7.16123973,194.18,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259277150,2.96911884,194.18,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259277359,0.03911884,194.18,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259277958,2.96911884,194.18,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259278156,8.11591884,194.18,194.14,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755259278454,2.93,194.16,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259278661,2.93,194.14,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259279357,0.03560834,194.11,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259280552,0.03560834,194.11,194.05,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755259280553,2.96560834,194.11,194.05,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755259280754,5.1493,194.09,194.05,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755259280953,5.1493,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259281151,2.93,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259281357,5.1496,194.08,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259281564,0.03560834,194.11,193.97,444.88]
["bitfinex-derivatives","SOLF0:USTF0",1755259281860,5.1496,194.08,194.03,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755259282060,2.93,194.07,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259282265,2.93,194.08,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259282559,2.93,194.06,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259283154,0.03886565,194.07,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259283662,0.03886565,194.07,194.06,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755259283861,2.96886565,194.07,194.06,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755259284058,2.96886565,194.07,193.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259284258,2.93,194.06,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259284454,2.93,194.05,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259284654,5.1127109,194.06,193.97,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755259284963,2.93,193.98,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259285157,2.93,193.98,193.94,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755259285362,2.93,193.97,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259285564,2.93,193.97,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259285754,2.93,193.99,193.98,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1755259285960,0.0348902,193.98,193.9,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755259286360,2.93,193.97,193.96,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755259286562,0.0348902,193.98,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259286764,0.0348902,193.98,193.97,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755259286967,0.0348902,193.98,193.97,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755259287164,86.86959322,194.05,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259287364,89.79959322,194.05,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259287560,89.79959322,194.05,194.02,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755259287764,86.86959322,194.05,194.02,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755259287966,2.9,194.03,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259288161,86.86959322,194.05,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259288369,89.76959322,194.05,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259288566,89.76959322,194.05,193.96,0.03395978]
["bitfinex-derivatives","SOLF0:USTF0",1755259288765,2.9,194.08,193.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259288971,2.9,194.08,193.96,0.03395978]
["bitfinex-derivatives","SOLF0:USTF0",1755259288972,2.9,194.08,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259289167,132.2881,194.13,194.07,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755259289366,2.9,194.09,194.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259289768,2.9,194.08,194.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259289966,2.9,194.08,194.06,0.03308963]
["bitfinex-derivatives","SOLF0:USTF0",1755259290171,2.9,194.08,194.06,2.93308963]
["bitfinex-derivatives","SOLF0:USTF0",1755259290465,127.14,194.13,194.01,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259290671,127.14,194.13,194.05,0.03269802]
["bitfinex-derivatives","SOLF0:USTF0",1755259290868,2.9,194.16,194.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259291067,2.9,194.18,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259291266,2.9,194.21,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259291465,2.9,194.23,194.13,5.1127109]
["bitfinex-derivatives","SOLF0:USTF0",1755259291665,2.9,194.23,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259291865,2.9,194.26,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259292263,2.9,194.24,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259292461,5.1454,194.23,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259292668,2.9,194.22,194.05,8.26407908]
["bitfinex-derivatives","SOLF0:USTF0",1755259292862,2.9,194.2,194.17,0.03448946]
["bitfinex-derivatives","SOLF0:USTF0",1755259293168,0.03313691,194.15,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259293371,2.9,194.14,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259293769,2.9,194.16,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259293970,127.4,194.18,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259294167,127.4,194.18,194.13,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755259294469,0.03626216,194.15,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259294772,0.03626216,194.15,194.14,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755259296272,0.03626216,194.15,194.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259296976,0.03626216,194.15,194.14,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755259297767,2.9,194.24,194.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755259298066,2.9,194.24,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259298267,127.5,194.29,194.13,8.26407908]
["bitfinex-derivatives","SOLF0:USTF0",1755259298471,2.9,194.25,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259298770,2.9,194.23,194.22,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755259298978,2.9,194.26,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259299174,2.9,194.25,194.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259299374,2.9,194.27,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259299573,2.9,194.28,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259299778,2.9,194.27,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259299971,2.9,194.3,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259300167,2.9,194.3,194.24,2.93633579]
["bitfinex-derivatives","SOLF0:USTF0",1755259300576,2.9,194.29,194.24,2.93633579]
["bitfinex-derivatives","SOLF0:USTF0",1755259300776,2.9,194.29,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259300977,2.9,194.29,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259301176,91.24093254,194.31,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259301365,2.9,194.29,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259301571,2.9,194.27,194.26,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755259301974,2.9,194.27,194.24,2.93633579]
["bitfinex-derivatives","SOLF0:USTF0",1755259302174,2.9,194.27,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259302374,2.9,194.29,194.24,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1755259302672,2.9,194.29,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259303276,2.9,194.29,194.24,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1755259303472,2.9,194.29,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259303672,2.9,194.29,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259303976,88.34093254,194.31,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259304775,91.24093254,194.31,194.27,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755259304975,2.9,194.29,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259305175,2.9,194.29,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259305577,2.9,194.29,194.28,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1755259305778,2.9,194.29,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259306077,2.9,194.29,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259306281,2.9,194.28,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259306577,2.9,194.3,194.24,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1755259307176,2.9,194.28,194.24,0.03633579]
["bitfinex-derivatives","SOLF0:USTF0",1755259308076,2.9,194.3,194.24,2.93633579]
["bitfinex-derivatives","SOLF0:USTF0",1755259309177,2.9,194.3,194.24,8.08123579]
["bitfinex-derivatives","SOLF0:USTF0",1755259309380,2.9,194.3,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259309575,2.9,194.3,194.27,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755259309779,2.9,194.39,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259309976,2.9,194.36,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259310174,5.1427,194.34,194.26,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755259310379,2.9,194.33,194.26,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755259310679,2.9,194.33,194.29,0.03366638]
["bitfinex-derivatives","SOLF0:USTF0",1755259311082,2.9,194.33,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259311476,4.16410405,194.32,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259311785,2.9,194.3,194.27,0.03555945]
["bitfinex-derivatives","SOLF0:USTF0",1755259312480,8.0436,194.3,194.27,0.03555945]
["bitfinex-derivatives","SOLF0:USTF0",1755259312676,2.9,194.29,194.27,0.03555945]
["bitfinex-derivatives","SOLF0:USTF0",1755259312871,2.9,194.28,194.27,0.03555945]
["bitfinex-derivatives","SOLF0:USTF0",1755259315182,135.60407908,194.37,194.27,0.03555945]
["bitfinex-derivatives","SOLF0:USTF0",1755259315382,2.9,194.3,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259315582,2.9,194.36,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259315784,2.9,194.34,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259316185,2.9,194.34,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259316483,2.9,194.33,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259316881,2.9,194.32,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259317183,2.9,194.35,194.31,2.93521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259317790,8.0421,194.35,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259317986,2.88,194.34,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259318887,2.88,194.35,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259320185,8.0221,194.35,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259320591,2.88,194.33,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259321085,5.0972892,194.36,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259321492,2.88,194.32,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259322184,2.88,194.36,194.31,3.01521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259322391,127.34,194.37,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259322583,2.88,194.36,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259322780,2.88,194.36,194.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259323487,2.88,194.37,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259323694,2.88,194.41,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259323887,127.16,194.42,194.31,0.03521722]
["bitfinex-derivatives","SOLF0:USTF0",1755259324081,2.88,194.4,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259324289,2.88,194.4,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259324585,2.88,194.41,194.35,3.01625305]
["bitfinex-derivatives","SOLF0:USTF0",1755259324987,2.88,194.41,194.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259325292,2.88,194.41,194.36,0.03605253]
["bitfinex-derivatives","SOLF0:USTF0",1755259325788,127.22,194.46,194.37,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755259325990,2.88,194.41,194.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259326190,4.15821117,194.45,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259326191,2.88,194.43,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259326381,2.88,194.43,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259327394,2.88,194.44,194.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259327592,127.22,194.46,194.41,3.01427145]
["bitfinex-derivatives","SOLF0:USTF0",1755259327787,2.88,194.44,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259327982,2.88,194.44,194.41,3.01427145]
["bitfinex-derivatives","SOLF0:USTF0",1755259328187,2.88,194.44,194.41,0.03427145]
["bitfinex-derivatives","SOLF0:USTF0",1755259328392,2.88,194.44,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259329694,127.22,194.46,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259329988,130.1,194.46,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259330192,130.1,194.46,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259330392,127.32,194.5,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259330693,2.88,194.44,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259331394,2.88,194.46,194.41,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259331591,4.16832328,194.45,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259332088,7.04832328,194.45,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259332294,2.88,194.44,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259332791,4.26195702,194.48,194.41,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259332792,4.26195702,194.48,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259332991,4.17104794,194.47,194.41,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259333184,2.88,194.45,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259333383,7.05104794,194.45,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259333593,4.17104794,194.44,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259334089,7.05104794,194.44,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259334497,4.17104794,194.44,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259334884,7.05104794,194.44,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259336095,4.17104794,194.44,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259336592,4.17104794,194.45,194.44,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755259336791,4.08280304,194.45,194.44,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755259337894,6.96280304,194.45,194.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259338390,6.96280304,194.45,194.44,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755259338987,2.88,194.44,194.41,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259339191,2.88,194.42,194.41,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259339395,6.96280304,194.42,194.41,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259339792,4.08280304,194.42,194.41,3.01273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259340393,4.08280304,194.42,194.41,8.15313617]
["bitfinex-derivatives","SOLF0:USTF0",1755259341193,2.88,194.46,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259341395,6.929835,194.46,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259341591,2.88,194.45,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259341788,6.929835,194.44,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259342192,6.929835,194.44,194.41,3.01273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259342397,2.88,194.42,194.41,3.01273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259342898,2.88,194.47,194.41,3.01273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259343098,4.04161229,194.46,194.41,3.01273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259343397,4.04161229,194.45,194.41,3.01273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259343595,2.88,194.47,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259343901,4.04146891,194.46,194.41,0.03273617]
["bitfinex-derivatives","SOLF0:USTF0",1755259344102,4.03257351,194.45,194.37,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755259344304,2.88,194.47,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259344498,2.88,194.5,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259344697,4.03229655,194.49,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259344904,4.03229655,194.48,194.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755259345202,2.88,194.53,194.51,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259345402,6.91061153,194.52,194.51,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259345992,4.03061153,194.52,194.51,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755259346199,2.88,194.54,194.53,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755259346396,6.90859802,194.54,194.53,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755259346795,6.90859802,194.54,194.53,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755259346998,4.02859802,194.54,194.53,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755259347302,2.88,194.56,194.55,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755259347496,2.88,194.56,194.55,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755259347998,127.06,194.59,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259348303,2.9,194.57,194.54,0.03279282]
["bitfinex-derivatives","SOLF0:USTF0",1755259348601,2.9,194.57,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259349098,2.9,194.57,194.55,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755259349302,2.9,194.57,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259349498,2.9,194.57,194.54,0.0335793]
["bitfinex-derivatives","SOLF0:USTF0",1755259349695,2.9,194.56,194.54,0.0335793]
["bitfinex-derivatives","SOLF0:USTF0",1755259350000,2.9,194.56,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259350201,2.9,194.56,194.54,0.03559559]
["bitfinex-derivatives","SOLF0:USTF0",1755259350397,2.9,194.56,194.44,8.24053106]
["bitfinex-derivatives","SOLF0:USTF0",1755259350597,2.9,194.56,194.46,5.08375607]
["bitfinex-derivatives","SOLF0:USTF0",1755259350799,2.9,194.56,194.53,0.03608245]
["bitfinex-derivatives","SOLF0:USTF0",1755259351198,2.9,194.56,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259351502,2.9,194.56,194.53,0.03565142]
["bitfinex-derivatives","SOLF0:USTF0",1755259352500,2.9,194.57,194.53,2.89565142]
["bitfinex-derivatives","SOLF0:USTF0",1755259352805,2.9,194.57,194.53,8.03285142]
["bitfinex-derivatives","SOLF0:USTF0",1755259353102,2.9,194.61,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259353303,2.9,194.59,194.53,0.03565142]
["bitfinex-derivatives","SOLF0:USTF0",1755259353499,2.9,194.59,194.55,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755259354000,2.9,194.63,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259354204,2.9,194.61,194.57,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755259354405,2.9,194.61,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259355105,4.01866939,194.6,194.56,5.17070875]
["bitfinex-derivatives","SOLF0:USTF0",1755259355295,2.9,194.61,194.56,2.89440875]
["bitfinex-derivatives","SOLF0:USTF0",1755259355499,2.9,194.6,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259355704,2.9,194.59,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259356003,2.9,194.58,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259356804,2.9,194.58,194.57,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755259357000,477.62375607,194.65,194.56,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1755259357001,2.9,194.57,194.56,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1755259358403,2.9,194.61,194.56,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1755259358604,2.9,194.59,194.56,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1755259359203,9.15923582,194.58,194.56,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1755259359403,2.9,194.57,194.56,0.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1755259359606,2.9,194.57,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259359805,2.9,194.53,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259359998,7.98375607,194.53,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259360298,5.1382,194.5,194.41,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1755259360509,2.9,194.49,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259360898,2.9,194.48,194.46,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1755259361106,2.9,194.47,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259361501,2.9,194.47,194.46,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755259362207,0.03657645,194.49,194.48,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1755259362408,7.645e-05,194.49,194.48,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1755259363210,2.90007645,194.49,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755259364707,2.90007645,194.49,194.48,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1755259365011,7.645e-05,194.49,194.48,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1755259365709,7.645e-05,194.49,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755259367014,7.645e-05,194.49,194.48,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755259367506,7.645e-05,194.49,194.48,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1755259367812,7.645e-05,194.49,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755259368211,7.645e-05,194.49,194.48,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1755259368410,7.645e-05,194.49,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755259369301,7.645e-05,194.49,194.48,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1755259369505,2.9,194.61,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755259369709,0.89455555,194.64,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755259369710,2.9,194.58,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755259369910,6.94414396,194.57,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755259370101,4.04414396,194.57,194.56,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755259370506,6.94414396,194.57,194.56,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755259370703,6.94414396,194.57,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755259371109,6.94414396,194.57,194.56,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755259371312,4.04414396,194.57,194.56,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755259371708,6.94414396,194.57,194.56,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755259372216,2.9,194.57,194.56,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755259373212,6.94483755,194.57,194.56,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755259373414,2.9,194.57,194.56,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755259373616,2.9,194.59,194.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259374016,2.9,194.64,194.56,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755259374212,2.9,194.62,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259374516,2.9,194.6,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259374718,2.9,194.58,194.54,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755259374918,4.04478816,194.57,194.54,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755259375117,2.9,194.56,194.54,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755259375307,345.5,194.65,194.54,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755259375508,2.9,194.55,194.54,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755259376207,345.5,194.65,194.55,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755259376518,2.9,194.56,194.55,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755259376918,2.9,194.56,194.55,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755259377908,2.9,194.56,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259378116,2.9,194.56,194.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259379422,2.9,194.56,194.44,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1755259379423,4.04826076,194.55,194.52,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755259379721,2.89,194.53,194.52,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755259380414,2.89,194.52,194.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259380610,2.89,194.5,194.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259380816,2.89,194.5,194.44,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1755259381016,2.89,194.57,194.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259381217,2.89,194.55,194.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259381416,2.89,194.53,194.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259381919,8.23325746,194.62,194.52,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755259382115,2.89,194.6,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259382316,2.89,194.58,194.54,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755259382617,2.89,194.56,194.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259382824,2.89,194.54,194.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259383316,2.89,194.54,194.45,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755259383522,5.08608737,194.61,194.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259383722,2.89,194.56,194.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259384324,2.89,194.56,194.47,5.08608737]
["bitfinex-derivatives","SOLF0:USTF0",1755259384527,2.89,194.58,194.5,5.08608737]
["bitfinex-derivatives","SOLF0:USTF0",1755259384822,2.89,194.58,194.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259385123,2.89,194.58,194.57,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755259385422,2.89,194.58,194.57,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755259386222,2.89,194.64,194.6,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755259386527,4.05488213,194.63,194.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259386718,2.89,194.67,194.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259386917,4.053785,194.66,194.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259387118,2.89,194.67,194.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259387313,2.89,194.67,194.59,5.08608737]
["bitfinex-derivatives","SOLF0:USTF0",1755259387523,2.89,194.67,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259387722,2.89,194.67,194.59,5.08608737]
["bitfinex-derivatives","SOLF0:USTF0",1755259387921,2.89,194.7,194.69,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755259388118,2.89,194.73,194.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259388425,2.89,194.73,194.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259388622,2.89,194.75,194.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259388923,2.89,194.73,194.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259389624,2.89,194.73,194.72,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755259389818,2.89,194.81,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259390017,2.89,194.79,194.75,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755259390217,2.89,194.77,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259391019,2.89,194.77,194.72,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755259391323,2.89,194.77,194.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259391520,2.89,194.81,194.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259391720,2.89,194.79,194.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259392322,346.15353344,194.89,194.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259392519,346.15353344,194.89,194.68,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259392520,11.17582227,194.88,194.79,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755259392718,2.89,194.86,194.79,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755259392913,2.89,194.84,194.79,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755259393122,2.89,194.84,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259394420,2.89,194.82,194.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259394619,2.89,194.8,194.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259394818,4.01973853,194.81,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259394819,4.02026711,194.79,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259395019,2.89,194.77,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259395419,2.89,194.77,194.67,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1755259396824,2.89,194.75,194.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259399128,2.89,194.75,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259399420,2.89,194.75,194.62,66.32123335]
["bitfinex-derivatives","SOLF0:USTF0",1755259399720,2.89,194.75,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259399930,2.89,194.75,194.63,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259400221,127.72,194.81,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755259400426,2.89,194.74,194.73,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755259400726,2.89,194.76,194.74,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755259400916,2.89,194.75,194.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259401122,2.89,194.75,194.71,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755259401321,127.72,194.81,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259401524,2.89,194.79,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259401925,2.89,194.79,194.74,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755259402318,2.89,194.79,194.65,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259402526,2.89,194.79,194.72,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755259402927,2.89,194.79,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259403727,2.89,194.79,194.72,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755259404132,2.89,194.79,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259404527,4.00957946,194.78,194.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259404732,4.00957946,194.77,194.65,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259404929,2.89,194.76,194.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259405623,2.89,194.76,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755259406533,2.89,194.76,194.71,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755259406729,2.89,194.8,194.71,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755259406930,2.89,194.78,194.7,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755259407136,4.26195702,194.84,194.62,165.32123335]
["bitfinex-derivatives","SOLF0:USTF0",1755259407137,2.89,194.76,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755259407332,2.89,194.76,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259407537,2.89,194.76,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259407734,2.89,194.76,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259408132,2.94,194.74,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259408530,2.94,194.74,194.67,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755259408738,2.94,194.74,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259409137,2.94,194.74,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755259409443,2.94,194.74,194.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259409643,2.94,194.74,194.62,66.32123335]
["bitfinex-derivatives","SOLF0:USTF0",1755259409843,2.94,194.72,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259410344,2.94,194.72,194.67,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755259411242,2.94,194.72,194.67,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755259411839,2.94,194.72,194.65,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755259412042,4.017593,194.71,194.62,69.21123335]
["bitfinex-derivatives","SOLF0:USTF0",1755259412243,4.01820276,194.7,194.62,69.21123335]
["bitfinex-derivatives","SOLF0:USTF0",1755259412438,2.94,194.76,194.66,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755259412638,2.94,194.74,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259412840,2.94,194.72,194.62,69.21123335]
["bitfinex-derivatives","SOLF0:USTF0",1755259413036,8.21377835,194.69,194.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259413239,2.94,194.67,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259413436,2.94,194.65,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259414538,4.02231444,194.64,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259414736,2.94,194.63,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259415139,2.94,194.62,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259415742,2.94,194.64,194.51,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259416045,2.94,194.66,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259416246,2.94,194.66,194.53,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755259416447,2.94,194.66,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259416846,2.94,194.66,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755259417042,2.94,194.65,194.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259417441,2.94,194.65,194.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755259417742,2.94,194.64,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259418046,2.94,194.62,194.58,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755259418348,2.94,194.62,194.58,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1755259418646,2.94,194.6,194.59,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755259418848,8.21377835,194.69,194.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259419038,2.94,194.67,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259419244,2.94,194.65,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259419439,2.94,194.63,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259419644,2.94,194.63,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755259419846,2.94,194.63,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259420941,8.21377835,194.69,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259421142,2.94,194.65,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259422046,2.94,194.65,194.64,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755259422444,2.94,194.65,194.56,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259422644,2.94,194.74,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259422842,4.02600339,194.73,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259423045,4.02600339,194.72,194.64,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755259423245,4.02600339,194.71,194.57,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259423548,2.94,194.74,194.66,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755259423747,4.02674601,194.73,194.57,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259423949,8.27111338,194.72,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259424144,4.02674601,194.71,194.59,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755259424347,4.02674601,194.7,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259424542,12.24052436,194.69,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259424742,4.02674601,194.68,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259425343,4.02674601,194.68,194.59,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755259425543,4.02674601,194.68,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259425847,8.21377835,194.65,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755259426052,8.27348556,194.64,194.44,444.02]
["bitfinex-derivatives","SOLF0:USTF0",1755259426247,4.02674601,194.63,194.44,444.02]
["bitfinex-derivatives","SOLF0:USTF0",1755259426447,4.02674601,194.62,194.44,444.02]
["bitfinex-derivatives","SOLF0:USTF0",1755259426646,4.02674601,194.61,194.44,444.02]
["bitfinex-derivatives","SOLF0:USTF0",1755259426843,4.02674601,194.6,194.44,444.02]
["bitfinex-derivatives","SOLF0:USTF0",1755259427048,4.02674601,194.6,194.44,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1755259427646,4.02674601,194.6,194.41,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259429849,4.02674601,194.6,194.43,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755259430246,128.4,194.64,194.43,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755259430449,4.02989828,194.63,194.55,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755259430649,4.02989828,194.62,194.55,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755259430846,4.02989828,194.61,194.55,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755259431054,128.4,194.64,194.55,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755259431255,4.01454685,194.63,194.55,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755259431452,4.01454685,194.62,194.55,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755259431751,128.4,194.64,194.55,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755259431956,4.0141742,194.63,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259432146,4.0141742,194.62,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259432456,128.4,194.64,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259432646,4.00744142,194.63,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259432850,4.00744142,194.62,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259433051,128.4,194.64,194.53,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755259433251,4.00744142,194.63,194.53,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755259433457,4.00744142,194.62,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259433659,4.00744142,194.61,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259433859,4.00744142,194.6,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259434152,4.00744142,194.59,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259434355,8.21377835,194.61,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259434558,4.00612669,194.6,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259434755,4.00612669,194.59,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259435061,8.21377835,194.61,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259435247,4.00606915,194.6,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259435448,4.00606915,194.59,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259435651,8.21377835,194.61,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259435851,4.00523881,194.6,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259436058,4.00523881,194.59,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259436254,8.21377835,194.61,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259436455,4.00443579,194.6,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259436657,4.00443579,194.59,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259436857,8.21377835,194.61,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259437057,4.00440283,194.6,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259437352,4.00440283,194.59,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259437658,4.00516001,194.58,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259437858,4.00516001,194.57,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259438060,4.00516001,194.56,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259438258,12.47573537,194.61,194.47,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755259438456,12.50968797,194.6,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259438756,4.00434748,194.59,194.46,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259438963,4.00434748,194.58,194.46,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259439260,4.00434748,194.57,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259439456,4.26195702,194.6,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259439457,4.00434748,194.56,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259439659,4.26195702,194.6,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259439960,4.24611911,194.59,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259440160,4.00759304,194.58,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259440357,4.00759304,194.57,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259440560,4.00759304,194.56,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259440763,345.3,194.61,194.41,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259440964,4.00753733,194.6,194.41,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1755259441159,4.00753733,194.59,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259441364,4.00753733,194.58,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259441565,345.3,194.61,194.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259441863,4.00711055,194.6,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259442064,4.00711055,194.59,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259442261,345.3,194.61,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259442462,4.00722911,194.6,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259442662,4.00722911,194.59,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259442863,4.00745392,194.58,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259443059,345.3,194.61,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259443261,4.00722911,194.6,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259443460,345.3,194.61,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259443960,345.3,194.61,194.54,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755259444157,345.3,194.61,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259444465,345.3,194.61,194.53,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259444666,345.3,194.61,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259445366,4.00844251,194.6,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259445567,345.3,194.61,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259445764,4.00872303,194.6,194.53,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755259446066,345.3,194.61,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259446466,4.01010032,194.6,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259446663,345.3,194.61,194.44,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259446863,4.01010032,194.6,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259447065,345.3,194.61,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259447366,4.01015767,194.6,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259447564,345.3,194.61,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259447756,4.01182015,194.6,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259447959,345.3,194.61,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259448157,4.01182015,194.6,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259448359,4.01375863,194.59,194.44,235.41377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259448663,345.3,194.61,194.44,235.41377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259448967,4.01375751,194.6,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259449169,4.01375751,194.59,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259449363,345.3,194.61,194.44,235.41377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259449566,4.01596522,194.6,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259449766,4.01596522,194.59,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259449961,4.01596522,194.58,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259450166,4.01596522,194.57,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259450367,4.01596522,194.56,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259450668,4.01596522,194.55,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259450871,4.26195702,194.6,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259451072,4.25615443,194.59,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259451365,8.27381046,194.58,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259451572,4.01765603,194.57,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259451768,4.01765603,194.56,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259451973,4.01765603,194.55,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259452272,4.01765603,194.54,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259452472,4.26195702,194.58,194.46,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259452673,4.26001192,194.57,194.46,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259452872,4.02138435,194.56,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259453064,4.02138435,194.55,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259453370,4.02138435,194.54,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259453573,4.26195702,194.58,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259453771,4.26136176,194.57,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259454072,4.02249602,194.56,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259454268,4.02249602,194.55,194.4,235.39377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259454573,4.02249602,194.54,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259454769,4.26195702,194.58,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259454974,4.26131903,194.57,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259455170,4.02308007,194.56,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259455372,4.02308007,194.55,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259455577,4.02308007,194.54,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259455769,4.26195702,194.58,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259455972,4.26242688,194.57,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259456171,8.28718728,194.56,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259456375,4.02352072,194.55,194.46,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755259456579,4.02352072,194.54,194.4,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1755259456777,8.28683982,194.54,194.4,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1755259457078,4.02352072,194.53,194.4,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1755259457273,4.02352072,194.52,194.38,109.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755259457472,4.02352072,194.51,194.38,109.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755259457674,4.02352072,194.5,194.46,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755259457880,4.26195702,194.54,194.46,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755259458083,4.26393948,194.53,194.38,109.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755259458278,4.0244506,194.52,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259458477,4.0244506,194.51,194.38,109.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755259458679,132.26195702,194.55,194.48,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755259458878,8.28680929,194.54,194.48,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755259459080,4.02377661,194.53,194.48,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755259459282,4.02377661,194.52,194.4,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259459481,128.0,194.55,194.4,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259459680,4.02444405,194.54,194.4,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259459881,4.02444405,194.53,194.41,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755259460081,128.0,194.55,194.41,109.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755259460279,227.08528626,195.07,194.41,109.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755259460280,4.021299,194.54,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259460483,4.26195702,194.59,194.44,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259460783,12.54385058,194.58,194.41,237.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755259460983,8.28189356,194.57,194.41,237.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755259461283,4.02153275,194.56,194.41,237.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755259461485,4.02153275,194.55,194.41,227.02]
["bitfinex-derivatives","SOLF0:USTF0",1755259461779,4.26085497,194.54,194.36,109.2834]
["bitfinex-derivatives","SOLF0:USTF0",1755259461982,4.02153275,194.53,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259462177,4.02153275,194.52,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259462484,4.02153275,194.51,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259462684,4.02153275,194.5,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259462979,4.26195702,194.55,194.44,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755259463181,4.26148339,194.54,194.44,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755259463381,4.02310391,194.53,194.37,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755259463583,4.02310391,194.52,194.37,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755259463781,4.02310391,194.51,194.37,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755259463984,4.02310391,194.5,194.37,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755259464185,4.02310391,194.49,194.37,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755259464386,4.26195702,194.54,194.35,72.96537385]
["bitfinex-derivatives","SOLF0:USTF0",1755259464587,12.54420842,194.53,194.35,72.96537385]
["bitfinex-derivatives","SOLF0:USTF0",1755259464787,8.2822514,194.52,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259465086,4.02185523,194.51,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259465280,4.02185523,194.5,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259465476,4.02185523,194.49,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259465681,132.32195702,194.53,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259465986,8.28108687,194.52,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259466183,4.02146265,194.51,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259466382,4.02146265,194.5,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259466582,4.02146265,194.49,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259466886,128.06,194.53,194.35,171.96537385]
["bitfinex-derivatives","SOLF0:USTF0",1755259467084,4.02172196,194.52,194.35,171.96537385]
["bitfinex-derivatives","SOLF0:USTF0",1755259467279,4.02172196,194.51,194.44,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755259467485,4.02172196,194.5,194.44,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755259467685,128.06,194.53,194.44,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755259467882,8.28511575,194.52,194.35,72.96537385]
["bitfinex-derivatives","SOLF0:USTF0",1755259468086,4.02344156,194.51,194.35,72.96537385]
["bitfinex-derivatives","SOLF0:USTF0",1755259468283,4.02344156,194.5,194.35,72.96537385]
["bitfinex-derivatives","SOLF0:USTF0",1755259468478,4.02344156,194.49,194.35,64.7515955]
["bitfinex-derivatives","SOLF0:USTF0",1755259468785,4.02344156,194.48,194.35,64.7515955]
["bitfinex-derivatives","SOLF0:USTF0",1755259468989,4.02344156,194.47,194.4,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755259469184,12.47573537,194.52,194.4,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755259469479,8.28895443,194.51,194.4,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755259469683,8.28895443,194.5,194.39,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755259469888,12.55091145,194.49,194.35,64.7515955]
["bitfinex-derivatives","SOLF0:USTF0",1755259470083,8.28895443,194.48,194.35,64.7515955]
["bitfinex-derivatives","SOLF0:USTF0",1755259470288,8.28895443,194.47,194.37,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755259470489,4.02437195,194.46,194.37,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755259470683,4.02437195,194.45,194.38,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755259470883,4.02437195,194.44,194.38,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755259471083,4.26195702,194.49,194.35,64.7515955]
["bitfinex-derivatives","SOLF0:USTF0",1755259471286,4.02384995,194.48,194.35,64.7515955]
["bitfinex-derivatives","SOLF0:USTF0",1755259471490,4.02384995,194.47,194.35,64.7515955]
["bitfinex-derivatives","SOLF0:USTF0",1755259471781,140.53573537,194.52,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259471986,8.28506152,194.51,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259472185,4.02314687,194.5,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259472385,4.02314687,194.49,194.35,64.7515955]
["bitfinex-derivatives","SOLF0:USTF0",1755259472690,128.06,194.52,194.39,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259472988,128.06,194.52,194.39,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259473587,4.26195702,194.58,194.49,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259473787,4.26321105,194.57,194.49,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259473989,8.286451,194.56,194.48,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259474189,4.02324176,194.55,194.48,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259474492,4.02324176,194.54,194.48,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259474789,4.26195702,194.58,194.48,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755259474989,4.02400615,194.57,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259475184,4.02400615,194.56,194.49,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259475383,4.02400615,194.55,194.5,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755259475582,349.56195702,194.61,194.43,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259475787,8.28980849,194.6,194.43,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259475986,4.02521552,194.59,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259476191,4.02521552,194.58,194.43,8.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259476390,345.3,194.61,194.43,136.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259476586,4.02571973,194.6,194.43,136.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259476786,4.02571973,194.59,194.53,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755259476986,4.02571973,194.58,194.53,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755259477184,345.3,194.61,194.53,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755259477391,4.02571716,194.6,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259477691,4.02571716,194.59,194.43,198.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259477990,4.02571716,194.58,194.43,198.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259478191,345.3,194.61,194.43,198.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259478490,4.02631507,194.6,194.43,198.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259478691,4.02631507,194.59,194.43,198.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259478890,4.02631507,194.58,194.43,198.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259479091,345.3,194.61,194.43,198.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259479391,4.02663096,194.6,194.43,198.35377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259479690,4.02663096,194.59,194.51,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755259479889,4.02663096,194.58,194.51,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755259480092,345.3,194.61,194.51,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755259480290,4.02582904,194.6,194.51,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755259480492,4.02582904,194.59,194.51,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755259480683,4.02582904,194.58,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259480889,345.3,194.61,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259481090,4.02490144,194.6,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259481291,4.02490144,194.59,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259481490,4.02490144,194.58,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259481782,345.3,194.61,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259481991,4.02484027,194.6,194.52,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755259482192,4.02484027,194.59,194.43,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259482387,4.02484027,194.58,194.43,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259482694,4.02352435,194.57,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259482993,4.02352435,194.56,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259483194,4.02333549,194.55,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259483494,4.30419768,194.6,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259483693,8.28609624,194.59,194.48,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755259483887,8.28609624,194.58,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259484087,4.02343056,194.57,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259484392,4.02343056,194.56,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259484589,4.30419768,194.6,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259484783,8.28646795,194.59,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259485088,4.02361317,194.58,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259485287,4.02361317,194.57,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259485483,349.60419768,194.61,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259485795,8.28640227,194.6,194.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259486093,2.77,194.58,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259487392,2.77,194.56,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259487584,2.77,194.56,194.43,107.21377835]
["bitfinex-derivatives","SOLF0:USTF0",1755259487585,2.77,194.56,194.51,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755259487787,2.77,194.56,194.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259488189,2.77,194.56,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259488394,2.77,194.56,194.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259488894,2.77,194.56,194.48,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755259489396,4.02520289,194.55,194.48,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755259489694,2.77,194.54,194.48,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755259490394,2.77,194.54,194.49,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755259490695,2.77,194.54,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259491895,2.77,194.54,194.5,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755259492494,2.77,194.54,194.49,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755259492694,2.77,194.54,194.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259492895,2.77,194.54,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259493192,2.77,194.53,194.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259493389,2.77,194.53,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259494396,4.30419768,194.6,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259494397,2.77,194.59,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259494586,2.77,194.57,194.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259494793,2.77,194.55,194.5,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1755259495295,2.77,194.55,194.51,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755259495496,2.77,194.55,194.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259495699,2.77,194.55,194.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755259495995,2.77,194.55,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259495996,2.77,194.61,194.53,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755259496192,2.77,194.59,194.53,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755259496394,2.77,194.57,194.53,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755259497001,2.77,194.61,194.54,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1755259497206,2.77,194.59,194.54,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1755259497396,3.03,194.57,194.54,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1755259497796,3.03,194.57,194.53,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755259498002,3.03,194.57,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259498300,3.03,194.55,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259499499,3.03,194.55,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259499704,3.03,194.55,194.5,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1755259500298,3.03,194.55,194.51,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755259500505,3.03,194.55,194.51,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1755259500803,3.03,194.55,194.5,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755259500995,3.03,194.55,194.5,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1755259501200,3.03,194.55,194.5,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755259501799,3.03,194.55,194.5,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1755259502501,3.03,194.55,194.51,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755259502708,3.03,194.55,194.51,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755259504109,3.03,194.55,194.5,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755259505012,3.03,194.55,194.5,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1755259505712,3.03,194.55,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259505917,8.11588774,194.53,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259506109,3.03,194.51,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259506503,3.03,194.51,194.38,5.08588774]
["bitfinex-derivatives","SOLF0:USTF0",1755259506504,3.03,194.49,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259507108,3.03,194.49,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259508212,4.02279689,194.48,194.41,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1755259508413,3.03,194.47,194.41,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1755259508812,3.03,194.47,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259509011,3.03,194.47,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259509714,131.76419768,194.53,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259509911,3.03,194.45,194.34,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755259510115,3.03,194.44,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259512621,3.03,194.44,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259512921,3.03,194.44,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259513112,3.03,194.44,194.39,71.74188213]
["bitfinex-derivatives","SOLF0:USTF0",1755259514712,3.03,194.44,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259514913,3.03,194.44,194.37,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1755259515116,3.03,194.44,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259516021,3.03,194.44,194.38,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755259518020,3.03,194.44,194.36,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755259518220,3.03,194.44,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259518518,3.03,194.42,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259518926,3.03,194.42,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259519327,3.03,194.42,194.35,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755259519528,4.30419768,194.5,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259519726,3.03,194.48,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259519930,127.3,194.5,194.3,234.64143961]
["bitfinex-derivatives","SOLF0:USTF0",1755259520129,3.03,194.49,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259521028,127.3,194.5,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259521222,3.03,194.51,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259521428,127.46,194.58,194.38,70.24143961]
["bitfinex-derivatives","SOLF0:USTF0",1755259521620,3.03,194.5,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259522020,3.03,194.57,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259522225,3.03,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259523426,127.5,194.58,194.39,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755259523427,3.03,194.57,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259523628,3.03,194.56,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259523824,3.03,194.56,194.53,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755259524030,3.03,194.56,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259524231,3.03,194.55,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259525032,3.03,194.55,194.46,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755259525535,3.03,194.55,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259525934,3.03,194.55,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259527333,3.03,194.55,194.39,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755259527334,3.03,194.55,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259527634,3.06,194.53,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755259527836,3.06,194.53,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259528034,4.30419768,194.57,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259528235,3.06,194.51,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259528930,3.06,194.51,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259530128,3.06,194.51,194.43,5.08903305]
["bitfinex-derivatives","SOLF0:USTF0",1755259530334,3.06,194.51,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259530536,3.06,194.54,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259531337,3.06,194.54,194.46,5.08903305]
["bitfinex-derivatives","SOLF0:USTF0",1755259531526,3.06,194.54,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259531835,127.58,194.6,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259531836,3.06,194.59,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259532035,4.00540887,194.58,194.46,5.08903305]
["bitfinex-derivatives","SOLF0:USTF0",1755259532339,7.06529507,194.57,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259532634,3.06,194.55,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259532824,4.00465847,194.54,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259533024,3.06,194.55,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259533226,3.06,194.53,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259534236,3.06,194.53,194.46,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1755259534433,3.06,194.53,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259536137,3.06,194.53,194.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755259537136,3.06,194.53,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259537337,3.06,194.51,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259537933,3.06,194.51,194.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755259538436,3.06,194.51,194.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259538736,3.06,194.49,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259540539,3.06,194.49,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259540738,3.06,194.49,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259542039,3.06,194.49,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259542238,3.06,194.49,194.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259542432,4.00818358,194.48,194.39,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755259542629,4.30419768,194.52,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259542630,3.06,194.46,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259543636,3.06,194.44,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259543833,8.23639091,194.47,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259543834,3.06,194.42,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259544232,3.06,194.42,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259544644,3.06,194.42,194.27,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259544645,3.06,194.42,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259544841,4.00635991,194.41,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259545038,3.06,194.42,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259545240,3.06,194.4,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259545842,3.06,194.4,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259546738,3.06,194.4,194.26,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1755259546937,4.0037716,194.39,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259547136,3.06,194.38,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259549346,3.06,194.38,194.32,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755259549546,3.06,194.37,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259549947,3.06,194.37,194.34,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755259550147,3.06,194.38,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259550548,3.06,194.45,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259550742,3.06,194.45,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259550944,3.06,194.45,194.31,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259551145,3.06,194.44,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259551646,3.06,194.46,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259551850,3.06,194.46,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259552246,3.06,194.46,194.36,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755259552549,3.06,194.46,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259552749,3.06,194.44,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259554854,3.06,194.44,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259555353,3.06,194.42,194.3,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755259555552,3.06,194.42,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259555752,3.06,194.4,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259555952,3.06,194.4,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259557453,3.06,194.4,194.33,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755259557750,3.06,194.4,194.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259559055,3.06,194.4,194.34,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755259559256,3.06,194.4,194.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259559555,3.06,194.4,194.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259560352,3.06,194.4,194.35,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1755259560552,3.06,194.4,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259560755,3.06,194.4,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259561155,127.52,194.41,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259561353,2.9,194.38,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259561554,345.48,194.48,194.26,107.23639091]
["bitfinex-derivatives","SOLF0:USTF0",1755259561856,2.9,194.46,194.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259562053,2.9,194.46,194.44,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755259562254,2.9,194.46,194.33,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755259562454,2.9,194.46,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259562956,2.9,194.45,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259563156,2.9,194.44,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755259563454,2.9,194.44,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259563650,2.9,194.47,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259563857,2.9,194.47,194.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259564853,2.9,194.47,194.39,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755259565053,2.9,194.47,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259565558,2.9,194.47,194.31,8.23639091]
["bitfinex-derivatives","SOLF0:USTF0",1755259565759,2.9,194.47,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259567164,2.9,194.47,194.4,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755259567364,2.9,194.47,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259568668,2.9,194.47,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259569872,2.9,194.47,194.31,107.23639091]
["bitfinex-derivatives","SOLF0:USTF0",1755259570072,2.9,194.47,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259570274,2.9,194.44,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259570473,8.23639091,194.45,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259570474,131.35369778,194.43,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259570671,2.9,194.41,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259571472,3.99258245,194.4,194.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259571665,2.9,194.38,194.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259572174,2.9,194.38,194.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259572575,2.9,194.38,194.23,8.23639091]
["bitfinex-derivatives","SOLF0:USTF0",1755259572874,2.9,194.38,194.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259573472,2.9,194.38,194.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259573876,2.9,194.38,194.3,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755259575076,2.9,194.38,194.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259575476,2.9,194.38,194.31,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755259576378,2.9,194.38,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259576575,2.9,194.37,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259576771,2.9,194.39,194.34,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755259576975,2.9,194.42,194.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259577476,2.9,194.42,194.25,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755259577665,2.9,194.42,194.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259577869,2.9,194.42,194.25,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755259578070,2.9,194.42,194.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259578578,2.9,194.42,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259579373,2.9,194.42,194.35,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1755259579574,2.9,194.42,194.35,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1755259579778,2.9,194.42,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259580079,2.9,194.42,194.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259580277,2.9,194.42,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259580574,2.9,194.44,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259580967,131.72419768,194.5,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259581166,8.23733145,194.49,194.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259581372,2.9,194.47,194.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259581566,2.9,194.45,194.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259581871,2.9,194.45,194.41,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755259582076,127.42,194.5,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259582274,2.9,194.47,194.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755259582479,2.9,194.47,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259582976,2.9,194.47,194.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259584471,2.9,194.47,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259585680,2.9,194.47,194.4,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755259585871,2.9,194.47,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259587077,2.9,194.47,194.39,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755259587379,3.99401189,194.46,194.38,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755259587577,2.88,194.44,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755259587979,3.99402601,194.43,194.36,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1755259588178,2.88,194.47,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259588375,2.88,194.45,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259588577,3.99427562,194.44,194.38,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755259588881,2.88,194.41,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259589578,4.30419768,194.48,194.39,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1755259589775,3.99494564,194.47,194.39,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755259589978,2.88,194.45,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259590176,2.88,194.45,194.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259590382,2.88,194.45,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259590781,2.88,194.45,194.39,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755259590981,2.88,194.45,194.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259591183,2.88,194.45,194.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259591382,2.88,194.45,194.39,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755259591574,2.88,194.45,194.39,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755259591779,2.88,194.45,194.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259591978,2.88,194.49,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259592183,6.87559976,194.48,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259592478,131.68419768,194.53,194.35,8.23639091]
["bitfinex-derivatives","SOLF0:USTF0",1755259592479,131.68419768,194.53,194.43,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755259592682,2.88,194.46,194.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259593081,3.99447238,194.45,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259593277,2.88,194.43,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259593480,2.88,194.43,194.37,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755259593681,2.88,194.43,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259594082,2.88,194.43,194.36,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1755259595081,2.88,194.43,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259595286,2.88,194.41,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259597279,2.88,194.47,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259597484,2.88,194.45,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259599189,2.88,194.45,194.38,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755259599383,2.88,194.45,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259600290,2.88,194.45,194.39,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1755259601189,3.99703261,194.44,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259601383,2.88,194.42,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259601583,2.88,194.4,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259601980,2.88,194.4,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259602185,2.88,194.4,194.33,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755259603591,2.88,194.4,194.34,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755259603790,2.88,194.4,194.34,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1755259603991,2.88,194.4,194.35,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1755259604190,2.88,194.44,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259604490,2.88,194.42,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259604686,2.88,194.4,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259604886,2.88,194.38,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259605087,3.99909978,194.37,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259605296,2.88,194.36,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259605791,2.88,194.36,194.31,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755259605989,2.88,194.35,194.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259606292,0.8956261,194.41,194.33,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755259606591,2.88,194.39,194.33,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755259606783,3.99766007,194.38,194.33,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755259606981,2.88,194.36,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259607192,2.88,194.4,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259607388,2.88,194.38,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259607593,2.88,194.37,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259607789,2.88,194.39,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259608092,0.8956261,194.41,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259608285,2.88,194.39,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259608483,2.88,194.39,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259608685,2.88,194.39,194.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259609594,2.88,194.39,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259609897,2.88,194.39,194.34,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755259610289,2.88,194.39,194.34,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755259610495,2.88,194.39,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259611700,2.88,194.37,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259611886,2.88,194.35,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259612686,3.99290212,194.34,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259612890,2.88,194.33,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259614691,2.88,194.33,194.29,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755259614886,2.88,194.34,194.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259615094,2.88,194.34,194.22,8.24259567]
["bitfinex-derivatives","SOLF0:USTF0",1755259615395,2.88,194.34,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259615596,2.88,194.34,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259616186,2.88,194.33,194.32,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755259616701,2.88,194.33,194.32,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755259617900,2.95,194.41,194.33,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755259618097,2.95,194.39,194.33,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755259618395,345.64,194.42,194.35,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755259618604,3.99281335,194.41,194.35,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755259618798,2.95,194.39,194.35,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1755259619100,2.95,194.39,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259619298,2.95,194.39,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259619690,2.95,194.39,194.33,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1755259619895,3.99327654,194.38,194.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259620091,2.95,194.39,194.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259620299,2.95,194.37,194.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259620496,3.9930888,194.36,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259620803,2.95,194.37,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259620995,2.95,194.37,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259621199,2.95,194.39,194.36,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1755259621400,2.95,194.38,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259623102,2.95,194.4,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259623301,2.95,194.4,194.36,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755259623499,2.95,194.4,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259623802,2.95,194.4,194.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259624004,2.95,194.4,194.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259624202,2.95,194.4,194.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259624605,2.95,194.4,194.35,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755259625299,2.95,194.4,194.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259625506,0.89546478,194.44,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259625507,2.95,194.38,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259626005,3.99361059,194.37,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259626303,2.95,194.41,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259626605,2.95,194.39,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259627104,2.95,194.39,194.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259627899,4.30105802,194.43,194.35,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755259628100,2.95,194.41,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259628299,2.95,194.39,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259628503,2.95,194.39,194.35,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1755259630208,2.95,194.43,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259630403,2.95,194.41,194.36,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755259630707,2.95,194.43,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259630904,2.95,194.41,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259631107,2.95,194.41,194.35,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755259631307,2.95,194.39,194.35,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1755259631607,2.95,194.43,194.36,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755259631809,2.95,194.41,194.36,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755259632007,3.9996187,194.4,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259632209,2.95,194.43,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259632410,2.95,194.41,194.35,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755259632710,2.95,194.39,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259632908,2.95,194.43,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259633109,4.00097723,194.42,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259633311,2.95,194.4,194.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259634007,0.89546478,194.44,194.26,107.24259567]
["bitfinex-derivatives","SOLF0:USTF0",1755259634008,4.0004066,194.39,194.26,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259634206,2.95,194.37,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259634402,3.99982575,194.36,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259634607,2.95,194.35,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259635008,2.95,194.35,194.31,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755259635209,2.95,194.35,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259635514,2.95,194.34,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259636508,2.95,194.4,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259636709,2.95,194.38,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259637010,2.95,194.36,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259637809,2.95,194.39,194.24,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259638003,2.95,194.37,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259638207,2.95,194.35,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259638506,2.95,194.33,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259638715,4.00153754,194.32,194.2,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1755259638914,4.30105802,194.37,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259639214,2.95,194.3,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259639511,2.95,194.32,194.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259639901,2.95,194.32,194.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259640103,8.24259567,194.39,194.2,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1755259640104,2.95,194.33,194.2,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1755259640306,2.95,194.33,194.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259640911,2.95,194.35,194.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259641115,2.95,194.39,194.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259641411,2.95,194.37,194.31,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1755259641713,2.95,194.35,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259641912,9.43720165,194.44,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259641913,2.95,194.33,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259642110,2.95,194.33,194.26,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755259642315,2.95,194.33,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259642610,2.95,194.33,194.27,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755259642813,2.95,194.33,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259643516,2.95,194.33,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259643814,2.95,194.33,194.28,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755259644015,2.95,194.33,194.27,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1755259645114,4.00313671,194.32,194.27,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1755259645417,2.95,194.31,194.27,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1755259646911,2.95,194.31,194.22,85.07712546]
["bitfinex-derivatives","SOLF0:USTF0",1755259646912,2.95,194.31,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259647111,2.95,194.35,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259647414,2.83,194.33,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755259647616,2.83,194.31,194.22,184.07712546]
["bitfinex-derivatives","SOLF0:USTF0",1755259647813,2.83,194.36,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259648018,2.83,194.34,194.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259648211,4.00417794,194.33,194.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259648413,2.83,194.32,194.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259648709,2.83,194.32,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259649418,2.83,194.34,194.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259649619,2.83,194.34,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259649822,2.83,194.38,194.32,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755259650015,2.83,194.36,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259650216,2.83,194.34,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259650419,2.83,194.38,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259650719,2.83,194.36,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259650910,2.83,194.34,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259651110,2.83,194.32,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259651513,4.00560557,194.31,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259651714,2.83,194.32,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259651920,2.83,194.3,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259652222,2.83,194.28,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259652421,2.83,194.26,194.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259652623,2.83,194.26,194.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259654414,2.83,194.3,194.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259654617,3.99768162,194.29,194.16,107.24259567]
["bitfinex-derivatives","SOLF0:USTF0",1755259654818,2.83,194.31,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259655122,2.83,194.31,194.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259655327,2.83,194.31,194.26,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755259655619,4.31442139,194.36,194.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259655811,2.83,194.3,194.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259656019,2.83,194.3,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259656416,4.31442139,194.37,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259656618,2.83,194.28,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259656919,4.31442139,194.35,194.23,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755259657115,2.83,194.32,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259657312,2.83,194.3,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259657517,2.83,194.3,194.24,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1755259658618,2.83,194.3,194.25,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755259658924,2.83,194.3,194.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259659126,2.83,194.3,194.18,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259659425,2.83,194.3,194.23,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755259660124,2.83,194.3,194.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259660326,2.83,194.3,194.19,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259660628,2.83,194.3,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259660823,4.31442139,194.37,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259661024,2.83,194.35,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259661329,2.83,194.32,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259662327,2.83,194.32,194.31,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755259662525,2.83,194.39,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259662724,132.97449124,194.43,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259662725,6.8297046,194.38,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259662921,2.83,194.37,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259663330,3.99867081,194.36,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259663523,2.83,194.34,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259663723,2.83,194.39,194.29,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755259663922,8.23586172,194.38,194.29,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755259664226,8.23586172,194.38,194.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259664227,2.83,194.36,194.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259664528,2.83,194.34,194.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259664925,2.83,194.32,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259665726,2.83,194.3,194.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259666125,2.83,194.3,194.22,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755259666331,2.83,194.3,194.22,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755259666926,3.99682496,194.29,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259667125,2.83,194.27,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259668034,2.83,194.27,194.2,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755259668332,2.83,194.27,194.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259668927,2.83,194.27,194.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259669125,2.83,194.27,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259669333,2.83,194.27,194.21,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755259669529,2.83,194.27,194.21,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755259669728,2.83,194.27,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259670232,2.83,194.25,194.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259670433,2.83,194.32,194.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259670633,4.23478455,194.31,194.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259670829,2.83,194.29,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259671028,2.83,194.27,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259675336,3.99562421,194.26,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259675531,2.83,194.25,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259676027,2.83,194.25,194.1,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755259676028,2.83,194.25,194.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259676234,2.83,194.25,194.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259677233,3.9958757,194.24,194.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259677534,2.79,194.22,194.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259677740,2.79,194.22,194.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259677741,2.79,194.22,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259678843,2.79,194.2,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259679429,2.79,194.2,194.13,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1755259679634,2.79,194.2,194.13,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755259679939,2.79,194.2,194.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259681038,2.79,194.2,194.15,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755259681243,2.79,194.2,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259681451,2.79,194.2,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259681649,2.79,194.25,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259681942,2.79,194.23,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259682344,2.79,194.23,194.17,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755259682544,2.79,194.23,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259682745,12.55701706,194.3,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259682948,2.79,194.25,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259683446,2.79,194.25,194.2,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755259683646,2.79,194.25,194.2,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755259683848,2.79,194.25,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259684047,2.79,194.25,194.19,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755259684448,2.79,194.25,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259684749,2.79,194.24,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259684949,2.79,194.23,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259685149,2.79,194.23,194.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259685445,2.79,194.23,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259686450,2.79,194.25,194.22,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755259686645,2.79,194.24,194.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259686852,2.79,194.23,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259687642,2.79,194.23,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259687953,2.79,194.22,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259688145,2.79,194.22,194.16,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755259688344,2.79,194.22,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259688746,2.79,194.24,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259688951,2.79,194.24,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259689853,2.79,194.24,194.18,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755259690149,2.79,194.24,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259691147,2.79,194.24,194.18,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755259691451,2.79,194.24,194.18,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755259691653,2.79,194.24,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259692243,2.79,194.24,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259692452,2.79,194.27,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259693150,2.79,194.27,194.23,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755259693547,2.79,194.27,194.13,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1755259693754,2.79,194.27,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259694150,2.79,194.29,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259694342,2.79,194.27,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259694542,2.79,194.27,194.23,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755259694748,2.79,194.27,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259695251,2.79,194.27,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259696053,2.79,194.26,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259696551,132.50361501,194.3,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259696850,2.79,194.25,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259698657,2.79,194.25,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259698849,2.79,194.25,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259699447,2.79,194.25,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259699846,2.79,194.27,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259700351,2.79,194.27,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259701647,2.79,194.27,194.23,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755259701847,2.79,194.27,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259702052,127.4,194.3,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259702256,2.79,194.25,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259702848,127.4,194.3,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259703056,2.79,194.29,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259704548,127.4,194.3,194.26,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755259704758,127.4,194.3,194.21,7.86361501]
["bitfinex-derivatives","SOLF0:USTF0",1755259704955,2.79,194.29,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259705154,2.79,194.29,194.28,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755259705349,2.79,194.29,194.28,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1755259706152,568.52740481,194.36,194.29,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755259706354,568.52740481,194.36,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259706355,2.79,194.34,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259706558,6.79233252,194.33,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259706756,2.79,194.33,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755259707352,563.4237898,194.36,194.31,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755259707561,3.04,194.32,194.31,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755259707760,3.04,194.35,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259707951,3.04,194.34,194.33,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755259708156,127.48,194.36,194.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259708556,3.04,194.38,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259708759,3.04,194.41,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259709057,3.04,194.41,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259709252,3.04,194.4,194.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259709451,127.48,194.45,194.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259709452,3.04,194.39,194.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259709658,3.04,194.39,194.36,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755259709859,3.04,194.39,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259710053,3.04,194.38,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259710258,3.04,194.44,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259710457,3.04,194.42,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259710762,3.04,194.42,194.35,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1755259711462,3.04,194.42,194.36,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755259711663,3.04,194.42,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259711853,3.04,194.42,194.27,8.24536506]
["bitfinex-derivatives","SOLF0:USTF0",1755259712055,3.04,194.44,194.28,13.298]
["bitfinex-derivatives","SOLF0:USTF0",1755259712258,3.04,194.44,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259712564,3.04,194.44,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259712765,3.04,194.44,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259713164,3.04,194.44,194.27,8.24536506]
["bitfinex-derivatives","SOLF0:USTF0",1755259713364,3.04,194.44,194.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259713861,3.04,194.44,194.35,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1755259714367,3.04,194.44,194.36,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755259714564,3.04,194.44,194.36,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755259715668,3.04,194.44,194.37,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755259716568,3.04,194.44,194.36,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755259716764,3.04,194.44,194.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259717164,3.04,194.44,194.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259717466,3.04,194.44,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259717666,3.98457361,194.43,194.33,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755259717864,3.04,194.42,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259718368,3.04,194.42,194.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259718369,3.04,194.42,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259719570,3.04,194.42,194.34,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755259719970,3.04,194.42,194.34,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755259720171,3.04,194.42,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259721674,3.04,194.42,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259722071,3.98177555,194.41,194.3,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755259722262,3.04,194.42,194.3,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755259722263,3.04,194.39,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259722668,3.04,194.39,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259723466,3.04,194.39,194.31,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755259723666,3.04,194.39,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259724375,127.4,194.4,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259724569,3.04,194.39,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259724770,3.04,194.39,194.33,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755259725066,3.04,194.39,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259725265,3.04,194.39,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259725568,3.04,194.39,194.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259725776,127.4,194.4,194.39,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755259726073,3.04,194.41,194.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259726367,3.04,194.43,194.29,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755259726672,3.04,194.43,194.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259726874,3.04,194.43,194.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259727072,3.04,194.43,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259727273,3.04,194.43,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259727473,3.04,194.43,194.42,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755259727667,3.04,194.45,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259728175,3.04,194.44,194.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259728376,3.04,194.43,194.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259728677,3.04,194.43,194.42,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755259728871,3.04,194.43,194.42,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755259729772,3.04,194.45,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259729978,3.04,194.44,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259730875,3.04,194.44,194.43,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755259731174,3.04,194.45,194.44,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755259731373,3.04,194.44,194.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259731673,3.04,194.43,194.42,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755259732473,127.42,194.46,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259732679,3.04,194.47,194.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259732877,3.04,194.53,194.47,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755259733075,3.04,194.51,194.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259734078,3.04,194.5,194.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259734576,3.04,194.5,194.41,104.08839039]
["bitfinex-derivatives","SOLF0:USTF0",1755259734775,3.04,194.5,194.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259735675,3.04,194.51,194.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259735868,3.04,194.51,194.44,5.08839039]
["bitfinex-derivatives","SOLF0:USTF0",1755259736065,3.04,194.51,194.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259736477,3.04,194.51,194.48,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755259736679,3.04,194.55,194.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259736978,3.04,194.53,194.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755259738576,3.04,194.53,194.47,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755259739280,3.04,194.53,194.46,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755259740183,3.04,194.53,194.47,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755259740982,3.04,194.53,194.47,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755259741184,3.04,194.53,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259742083,3.04,194.53,194.49,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755259742282,2.96,194.55,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259742479,2.96,194.53,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259742685,2.96,194.53,194.49,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755259742884,2.96,194.52,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259743094,2.96,194.54,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259743384,2.96,194.54,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259743587,2.96,194.54,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259743888,2.96,194.53,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259744283,127.16,194.55,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259744478,2.96,194.53,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259744884,2.96,194.52,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259745088,2.96,194.52,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259745489,2.96,194.51,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259745690,2.96,194.5,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259747388,2.96,194.5,194.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259747591,2.96,194.5,194.46,104.139]
["bitfinex-derivatives","SOLF0:USTF0",1755259747794,2.96,194.5,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259748092,132.24839039,194.55,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259748286,2.96,194.48,194.47,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1755259748482,2.96,194.48,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259748791,2.96,194.46,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259748989,2.96,194.46,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259749390,2.96,194.46,194.35,5.08839039]
["bitfinex-derivatives","SOLF0:USTF0",1755259749592,2.96,194.46,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259752388,2.96,194.46,194.41,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755259752592,2.96,194.46,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259753195,2.96,194.46,194.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755259753688,3.99219715,194.45,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259753991,2.96,194.43,194.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259754189,2.96,194.41,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259754386,2.96,194.39,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259754587,2.96,194.39,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259754796,2.96,194.39,194.35,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1755259754992,2.96,194.39,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259755392,2.96,194.39,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259756499,2.96,194.42,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259757398,2.96,194.42,194.41,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755259758702,2.96,194.42,194.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259758901,2.96,194.4,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259759197,2.96,194.4,194.36,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755259759496,2.96,194.4,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259759696,2.96,194.4,194.39,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755259759894,2.96,194.4,194.39,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755259760097,2.96,194.46,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259760291,2.96,194.46,194.35,5.08839039]
["bitfinex-derivatives","SOLF0:USTF0",1755259760292,2.96,194.46,194.43,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755259760695,2.96,194.46,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259760896,2.96,194.46,194.35,5.08839039]
["bitfinex-derivatives","SOLF0:USTF0",1755259761199,2.96,194.45,194.44,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755259761393,2.96,194.45,194.44,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755259762395,2.96,194.45,194.44,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755259763998,2.96,194.45,194.44,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755259764900,2.96,194.45,194.44,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755259765802,130.1,194.47,194.46,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755259765998,2.96,194.47,194.46,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755259766194,2.96,194.49,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259766397,0.89495815,194.54,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259766602,2.96,194.52,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259767000,2.96,194.52,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259767199,2.96,194.52,194.42,8.23977986]
["bitfinex-derivatives","SOLF0:USTF0",1755259767398,2.96,194.52,194.51,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1755259768500,2.78,194.57,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259770304,2.78,194.57,194.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259770501,2.78,194.57,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259771995,127.1,194.59,194.56,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755259772201,2.78,194.58,194.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259772402,2.78,194.58,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259772909,2.78,194.58,194.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259774014,139.39268422,194.62,194.46,107.23977986]
["bitfinex-derivatives","SOLF0:USTF0",1755259774015,2.78,194.61,194.46,107.23977986]
["bitfinex-derivatives","SOLF0:USTF0",1755259774316,2.78,194.59,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259774707,2.78,194.61,194.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259774908,2.78,194.61,194.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259775109,2.78,194.61,194.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259777714,2.78,194.59,194.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259778016,2.78,194.57,194.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259778208,2.78,194.56,194.48,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755259778410,2.78,194.56,194.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259778705,2.78,194.56,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755259778906,2.78,194.56,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259779111,2.78,194.56,194.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259779709,2.78,194.56,194.51,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755259779914,129.82,194.57,194.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259780116,2.78,194.59,194.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259781912,2.78,194.59,194.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259782318,2.78,194.59,194.52,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755259782518,2.78,194.59,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259783518,2.78,194.59,194.53,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755259783920,2.78,194.59,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259784122,2.78,194.58,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259784514,2.78,194.6,194.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259784721,2.78,194.6,194.52,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755259785423,2.78,194.6,194.53,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755259785622,2.78,194.6,194.53,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755259786024,5.08437187,194.59,194.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259786220,2.78,194.58,194.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259786721,2.78,194.58,194.5,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755259787025,2.78,194.58,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259787619,2.78,194.58,194.51,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755259787923,5.08437187,194.59,194.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259787924,2.78,194.56,194.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259789415,2.78,194.56,194.52,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755259789621,2.78,194.56,194.46,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259789926,2.78,194.56,194.53,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755259790121,2.78,194.6,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259790327,2.78,194.59,194.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259792022,127.06,194.6,194.46,104.08437187]
["bitfinex-derivatives","SOLF0:USTF0",1755259792321,2.78,194.59,194.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259792524,2.78,194.58,194.56,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755259792727,2.78,194.58,194.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259792927,2.78,194.58,194.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259793127,2.78,194.58,194.53,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755259793327,2.78,194.58,194.48,5.08437187]
["bitfinex-derivatives","SOLF0:USTF0",1755259793629,2.78,194.58,194.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259793827,2.78,194.58,194.54,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1755259794426,2.78,194.58,194.53,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755259794627,2.78,194.58,194.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259795536,2.78,194.59,194.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259796125,2.78,194.58,194.56,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755259796328,2.78,194.57,194.56,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755259796925,2.78,194.57,194.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259797122,2.78,194.63,194.55,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755259797325,2.78,194.63,194.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259799933,3.98584994,194.62,194.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259800230,2.78,194.63,194.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259800420,2.98,194.61,194.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755259800620,2.98,194.61,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259800930,2.98,194.58,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259801333,3.99092984,194.57,194.5,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755259801527,3.99092984,194.57,194.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259801528,2.98,194.55,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259802022,2.98,194.55,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259802730,2.98,194.54,194.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755259803232,2.98,194.58,194.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755259803622,5.08437187,194.59,194.45,104.08437187]
["bitfinex-derivatives","SOLF0:USTF0",1755259803827,2.98,194.58,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259804028,2.98,194.58,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259804233,2.98,194.6,194.57,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755259804428,6.97747259,194.59,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259804830,2.98,194.58,194.57,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755259805433,6.97910789,194.58,194.57,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755259805631,2.98,194.61,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259805837,2.98,194.61,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259806037,127.04,194.62,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259806431,2.98,194.63,194.54,5.08437187]
["bitfinex-derivatives","SOLF0:USTF0",1755259806734,86.05916794,194.66,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259806933,89.03916794,194.66,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259807127,2.98,194.65,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259807326,86.05916794,194.66,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259807532,2.98,194.71,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259807727,4.29374764,194.74,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259807728,6.9783391,194.7,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259807933,2.98,194.7,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259808127,2.98,194.69,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259808330,87.61442802,194.79,194.54,72.274]
["bitfinex-derivatives","SOLF0:USTF0",1755259808331,2.98,194.73,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259808533,3.99541275,194.72,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259808738,2.98,194.73,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259809032,6.97541275,194.73,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259809638,3.99541275,194.73,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259809829,2.98,194.76,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259810033,3.99305987,194.75,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259810233,2.98,194.78,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259810434,2.98,194.84,194.76,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755259810631,6.96699598,194.83,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259810840,2.98,194.83,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259811137,3.9868627,194.82,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259811439,2.98,194.83,194.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259811839,2.98,194.83,194.8,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755259812040,2.98,194.82,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259812339,2.98,194.88,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259812540,2.98,194.86,194.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259812745,5.18718932,194.9,194.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259812746,2.98,194.84,194.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259812945,2.98,194.83,194.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259813437,2.98,194.83,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259814342,2.98,194.83,194.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259814542,2.98,194.83,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259815137,2.98,194.82,194.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259815338,4.29374764,194.89,194.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259815540,2.98,194.81,194.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259815738,2.98,194.8,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259816046,2.98,194.79,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259816242,2.98,194.79,194.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259816539,2.98,194.8,194.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259816844,2.98,194.8,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259817235,2.98,194.88,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259817438,2.98,194.86,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259818951,2.98,194.84,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259819146,2.98,194.84,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259819849,2.98,194.82,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259820244,2.98,194.82,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259820752,2.98,194.85,194.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259821239,2.98,194.85,194.81,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755259821440,2.98,194.85,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259822345,2.98,194.9,194.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259822541,2.98,194.9,194.83,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755259822736,2.98,194.9,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259822943,127.1,194.91,194.86,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755259823148,2.98,194.9,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259823350,2.98,194.9,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259823644,131.45374764,194.97,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259823851,2.98,194.95,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259824043,2.98,194.93,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259824244,2.98,194.93,194.83,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1755259824647,2.98,194.93,194.86,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755259824850,2.98,194.93,194.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259825053,2.98,194.93,194.74,70.20830255]
["bitfinex-derivatives","SOLF0:USTF0",1755259825246,2.98,194.91,194.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259825851,2.98,194.91,194.84,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755259826351,2.98,194.91,194.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259827147,2.98,194.96,194.78,8.20830255]
["bitfinex-derivatives","SOLF0:USTF0",1755259827352,2.9,194.94,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259827651,2.9,194.92,194.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755259828050,2.9,194.92,194.88,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755259828257,2.9,194.91,194.88,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1755259828452,2.9,194.9,194.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259828652,2.9,194.9,194.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259828854,2.9,194.96,194.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259829154,2.9,194.94,194.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259829349,127.04,194.97,194.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259829546,6.83277083,194.96,194.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259829748,2.9,194.95,194.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259830248,2.9,194.95,194.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259830446,349.21374764,195.02,194.86,8.20830255]
["bitfinex-derivatives","SOLF0:USTF0",1755259830656,2.9,195.0,194.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259832859,2.9,194.98,194.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259833057,2.9,194.98,194.92,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755259833750,2.9,194.98,194.93,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755259834164,2.9,194.98,194.93,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755259834458,2.9,194.98,194.93,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755259835353,2.9,194.98,194.94,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755259835755,2.9,194.98,194.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259836058,2.9,194.98,194.93,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755259838957,3.92659848,194.97,194.93,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755259839157,2.9,194.98,194.93,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755259839353,2.9,194.96,194.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259839557,3.92800719,194.95,194.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259839759,2.9,194.93,194.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259840150,2.9,194.93,194.83,104.06354902]
["bitfinex-derivatives","SOLF0:USTF0",1755259840151,2.9,194.93,194.89,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755259840356,2.9,194.92,194.89,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755259840552,2.9,194.91,194.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259840755,2.9,194.97,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259840959,2.9,194.95,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259841963,3.93129118,194.94,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259842261,2.9,194.92,194.88,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755259842459,2.9,194.92,194.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259842659,2.9,194.92,194.86,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755259843458,2.9,194.92,194.87,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755259843664,2.9,194.92,194.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259844062,5.06354902,194.95,194.79,5.06354902]
["bitfinex-derivatives","SOLF0:USTF0",1755259844263,3.93614276,194.94,194.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259844463,2.9,194.92,194.89,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755259844665,5.06354902,194.95,194.89,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755259844859,3.93870769,194.94,194.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259845162,2.9,194.92,194.89,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755259845364,5.06354902,194.95,194.89,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755259845565,2.9,194.9,194.88,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755259845760,2.9,194.89,194.88,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755259847467,3.9485777,194.89,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259847666,2.9,194.86,194.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259847969,2.9,194.85,194.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259848467,2.9,194.9,194.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259848671,2.9,194.88,194.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259848966,3.95415349,194.87,194.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259849170,2.9,194.85,194.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259849369,3.95961367,194.85,194.76,5.06354902]
["bitfinex-derivatives","SOLF0:USTF0",1755259849667,2.9,194.83,194.81,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755259849866,2.9,194.83,194.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259850063,2.9,194.83,194.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259850260,2.9,194.83,194.82,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755259850462,2.9,194.82,194.74,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1755259850663,3.96052713,194.81,194.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259851371,2.9,194.82,194.8,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755259851563,6.87397994,194.81,194.8,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755259852871,3.97397994,194.81,194.8,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755259853078,7.994e-05,194.81,194.8,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755259853271,4.29374764,194.86,194.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259853477,2.9,194.86,194.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755259854074,2.9,194.85,194.84,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755259854877,4.29374764,194.86,194.85,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755259855080,8.51874176,194.86,194.85,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755259855283,11.41874176,194.86,194.85,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755259856280,7.12499412,194.86,194.85,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755259857384,2.9,194.86,194.85,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755259858085,2.99,194.87,194.85,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755259858487,4.29374764,194.89,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259858784,4.22890017,194.88,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259858978,7.28374764,194.89,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259859174,4.22890017,194.88,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259859382,7.28374764,194.89,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259859584,4.22980035,194.88,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259859775,7.28374764,194.89,194.87,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755259859975,7.21980035,194.88,194.87,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755259860481,4.29374764,194.9,194.88,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755259860482,2.99,194.89,194.88,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755259860785,2.99,194.88,194.81,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755259861085,2.99,194.86,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259861281,4.23164913,194.85,194.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259861490,2.99,194.86,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259861881,2.99,194.86,194.85,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755259862578,4.2979491,194.9,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259862887,2.99,194.88,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259863089,4.2979491,194.93,194.89,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755259863387,4.2979491,194.93,194.82,5.06354902]
["bitfinex-derivatives","SOLF0:USTF0",1755259863388,2.99,194.91,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259863789,13.60528589,195.0,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259863790,2.99,194.94,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259864293,2.99,194.96,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259864890,2.99,194.96,194.91,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755259865085,3.96152526,194.95,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259865291,3.96152526,194.94,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259865494,2.99,194.95,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259865690,3.96268173,194.94,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259865988,4.2979491,194.99,194.93,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755259866190,2.99,194.94,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259866382,2.99,194.92,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259866791,2.99,194.92,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259867395,2.99,194.92,194.88,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755259867596,2.99,194.92,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259867992,2.99,194.92,194.89,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755259868597,2.99,194.97,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259868797,3.96415325,194.96,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259869094,2.99,194.94,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259869294,2.99,194.94,194.91,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755259870089,2.99,194.94,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259870288,3.96472431,194.93,194.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259870592,2.99,194.92,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259870792,2.99,194.92,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259870992,2.99,194.92,194.85,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259871188,2.99,194.92,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259871393,5.06354902,194.97,194.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259871589,2.99,194.95,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259871796,2.99,194.93,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259872097,2.99,194.93,194.89,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755259872292,2.99,194.93,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259872499,2.99,194.93,194.82,5.06354902]
["bitfinex-derivatives","SOLF0:USTF0",1755259872500,2.99,194.93,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259872698,2.99,194.91,194.86,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755259873095,2.99,194.91,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259873300,2.99,194.89,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259873498,2.99,194.89,194.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259873700,2.99,194.87,194.82,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755259873895,2.99,194.87,194.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259874096,2.99,194.87,194.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259874297,5.06354902,194.91,194.84,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755259874498,2.99,194.85,194.84,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755259874800,2.99,194.9,194.83,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755259875093,2.99,194.88,194.8,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755259875299,2.99,194.88,194.81,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755259875503,2.99,194.88,194.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259876000,3.96509035,194.87,194.8,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755259876195,4.2979491,194.92,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259876196,2.99,194.85,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259876496,2.99,194.83,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259876697,5.06354902,194.85,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259876698,2.99,194.81,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259877001,2.99,194.84,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259877200,2.99,194.82,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259877495,2.99,194.82,194.78,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755259878094,2.99,194.81,194.7,5.06354902]
["bitfinex-derivatives","SOLF0:USTF0",1755259878399,2.99,194.87,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259879796,2.99,194.87,194.81,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755259880496,2.99,194.85,194.73,5.06354902]
["bitfinex-derivatives","SOLF0:USTF0",1755259880695,2.99,194.83,194.66,18.47984483]
["bitfinex-derivatives","SOLF0:USTF0",1755259880901,2.99,194.81,194.73,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755259881199,2.99,194.79,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259881400,2.99,194.79,194.74,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755259881603,2.99,194.79,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259882501,2.99,194.79,194.73,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755259882698,2.99,194.79,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259883098,2.99,194.79,194.73,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755259883607,2.99,194.79,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259883799,2.99,194.79,194.74,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755259883998,2.99,194.79,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259884198,2.99,194.79,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259885201,2.99,194.79,194.72,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755259885602,2.99,194.79,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259886301,2.99,194.79,194.73,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755259886501,8.21234483,194.84,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259886502,2.99,194.8,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259887602,2.99,194.8,194.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259887798,2.92,194.79,194.77,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755259887995,2.92,194.82,194.67,13.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755259888203,2.92,194.82,194.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259888398,2.92,194.82,194.78,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755259888604,127.2,194.87,194.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259888802,2.92,194.8,194.79,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755259889105,2.92,194.8,194.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259889500,2.92,194.8,194.78,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755259889804,2.92,194.8,194.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259890505,2.92,194.86,194.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259890809,2.92,194.86,194.7,8.21234483]
["bitfinex-derivatives","SOLF0:USTF0",1755259891105,2.92,194.86,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259891605,3.96197637,194.85,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259891805,2.92,194.85,194.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259892005,2.92,194.85,194.76,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755259892206,2.92,194.85,194.76,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755259892403,2.92,194.85,194.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259892605,2.92,194.85,194.77,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755259892807,2.92,194.85,194.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259893805,2.92,194.85,194.78,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755259894008,2.92,194.85,194.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259894404,2.92,194.9,194.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259894607,2.92,194.88,194.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259895205,2.92,194.88,194.85,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755259895408,2.92,194.87,194.85,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1755259895610,344.74,194.91,194.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259895812,2.92,194.85,194.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259896207,2.92,194.86,194.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259896415,2.92,194.88,194.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259896613,2.92,194.88,194.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259897101,2.92,194.88,194.84,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1755259897304,2.92,194.88,194.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259897502,2.92,194.88,194.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259897703,2.92,194.88,194.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259898002,2.92,194.88,194.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259899113,2.92,194.88,194.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259899311,2.92,194.9,194.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259900814,2.92,194.9,194.87,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755259901011,2.92,194.92,194.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259901410,2.92,194.92,194.88,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755259901604,127.16,194.93,194.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259901811,2.92,194.9,194.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259902310,2.92,194.9,194.89,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755259903509,2.92,194.9,194.88,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755259903708,2.92,194.9,194.88,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755259903907,2.92,194.9,194.89,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755259904911,2.92,194.9,194.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259905503,2.92,194.89,194.87,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755259905709,2.92,194.92,194.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259907308,2.92,194.92,194.87,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755259908515,2.92,194.92,194.87,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755259908912,127.16,194.93,194.88,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755259909216,2.92,194.9,194.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259909414,2.92,194.92,194.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259909712,2.92,194.93,194.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259909907,2.92,194.93,194.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259910517,2.92,194.93,194.91,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755259910717,2.92,194.92,194.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259911112,5.06629101,194.97,194.87,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755259911308,2.92,194.95,194.81,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259911507,2.92,194.95,194.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259911708,2.92,194.95,194.86,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755259912011,2.92,194.95,194.86,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755259912211,2.92,194.95,194.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259912414,9.02548388,194.94,194.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259912716,2.92,194.93,194.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259913413,2.92,194.93,194.86,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755259914709,2.92,194.93,194.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259914918,2.92,194.93,194.85,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755259915219,2.92,194.93,194.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259915417,2.92,194.91,194.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259916315,7.98629101,194.91,194.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259916519,2.92,194.89,194.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259917018,2.92,194.89,194.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259918319,2.92,194.89,194.83,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755259918520,2.92,194.89,194.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755259919315,126.9,194.92,194.83,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755259919619,2.8,194.9,194.83,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755259919819,2.8,194.9,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259920422,2.8,194.88,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259920614,9.02823242,194.89,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259920615,5.06629101,194.86,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259920816,2.8,194.85,194.79,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755259921015,2.8,194.85,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259921220,2.8,194.85,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259921817,2.8,194.88,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259922021,2.8,194.86,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259922417,2.8,194.88,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259922617,2.8,194.88,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259922817,2.8,194.88,194.85,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755259923018,2.8,194.91,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259923225,2.8,194.88,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259923718,2.8,194.88,194.8,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755259923919,5.06629101,194.88,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259924119,2.8,194.87,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259925223,2.8,194.87,194.81,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755259927125,2.8,194.87,194.82,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755259928927,2.8,194.87,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259929124,2.8,194.87,194.81,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755259929929,2.8,194.87,194.81,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755259931330,2.8,194.87,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259931628,3.96962295,194.86,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259931819,2.8,194.87,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259932024,2.8,194.85,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259932628,2.8,194.85,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259933826,2.8,194.85,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259934131,2.8,194.85,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259935130,2.8,194.85,194.78,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755259935328,2.8,194.85,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259935630,2.8,194.83,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259936224,2.8,194.84,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259936433,2.8,194.87,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259936730,3.97323939,194.86,194.8,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755259936930,2.8,194.84,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259937124,2.8,194.84,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259937322,2.8,194.83,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259937534,2.8,194.83,194.74,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755259937731,2.8,194.83,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259937927,2.8,194.83,194.77,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755259937928,3.9736743,194.82,194.77,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755259938232,5.06629101,194.88,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259938528,2.8,194.86,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259938833,2.8,194.84,194.73,61.34783558]
["bitfinex-derivatives","SOLF0:USTF0",1755259939029,2.8,194.82,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259939227,2.8,194.81,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259939432,2.8,194.84,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259939635,2.8,194.82,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259939834,2.8,194.81,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259940925,2.8,194.87,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259941133,3.87385326,194.86,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259941432,2.8,194.84,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259941634,2.8,194.83,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259946139,2.8,194.87,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259946337,2.8,194.85,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259946538,2.8,194.85,194.82,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755259946739,2.8,194.84,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259947136,2.8,194.84,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755259947537,2.8,194.84,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259947738,2.8,194.84,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259949742,5.06629101,194.88,194.8,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755259949942,2.87,194.83,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259950938,131.98629101,194.91,194.75,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259951248,2.87,194.84,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259951640,2.87,194.84,194.77,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755259951941,2.87,194.82,194.77,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755259952242,2.87,194.82,194.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259953143,2.87,194.82,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259953340,3.86891357,194.81,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259953542,3.86891357,194.8,194.74,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755259953746,2.87,194.79,194.74,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755259953946,2.87,194.79,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259954548,2.87,194.79,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259955148,2.87,194.79,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259955455,2.87,194.79,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259955851,2.87,194.79,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259958052,2.87,194.79,194.73,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755259958252,2.87,194.79,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259958555,2.87,194.79,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259958747,2.87,194.79,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259958953,2.87,194.81,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259959151,2.87,194.79,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259959948,2.87,194.79,194.66,114.33399101]
["bitfinex-derivatives","SOLF0:USTF0",1755259960154,5.06629101,194.82,194.66,114.33399101]
["bitfinex-derivatives","SOLF0:USTF0",1755259960155,2.87,194.77,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259960456,2.87,194.77,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259960854,2.87,194.77,194.72,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755259961052,2.87,194.77,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259961249,2.87,194.77,194.72,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755259961752,2.87,194.77,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259962150,2.87,194.75,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259962346,2.87,194.75,194.7,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755259962551,5.06629101,194.79,194.65,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1755259962755,2.87,194.77,194.73,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755259963056,2.87,194.77,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259963647,2.87,194.76,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259964051,2.87,194.76,194.66,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259964350,2.87,194.75,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259964957,2.87,194.78,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259965257,2.87,194.76,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259965452,2.87,194.76,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259966355,2.87,194.76,194.72,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755259966558,2.87,194.76,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259966959,3.87075872,194.75,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259967153,2.87,194.74,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259967553,2.87,194.74,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259967960,2.87,194.74,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259968661,5.06629101,194.79,194.69,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755259968856,5.06629101,194.76,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259969056,2.87,194.74,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259969458,2.87,194.74,194.64,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1755259969661,2.87,194.74,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259971459,2.87,194.75,194.7,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755259971760,2.87,194.75,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259973364,2.87,194.74,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259973560,2.87,194.73,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259975060,2.87,194.73,194.72,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755259975266,4.30791296,194.85,194.72,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755259975267,2.87,194.78,194.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755259976566,2.87,194.78,194.74,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1755259977365,2.87,194.77,194.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259977956,3.04,194.82,194.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259978162,3.04,194.8,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259981165,3.04,194.82,194.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259981365,3.04,194.84,194.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259981558,82.25256919,194.86,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259981765,3.04,194.85,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259982063,3.04,194.85,194.76,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259982278,3.04,194.85,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259985470,82.25256919,194.86,194.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259985671,3.04,194.91,194.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259985976,3.04,194.89,194.85,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755259986167,3.04,194.89,194.85,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1755259986678,3.04,194.89,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259986866,3.04,194.88,194.85,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755259987071,3.04,194.91,194.85,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755259987278,3.04,194.89,194.85,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1755259987566,3.04,194.89,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259987779,3.04,194.89,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259988073,3.04,194.89,194.84,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755259988267,3.04,194.89,194.84,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1755259988461,3.04,194.89,194.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259989771,3.04,194.98,194.82,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259989975,3.04,194.96,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259990275,3.04,194.94,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259990474,3.04,194.94,194.89,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755259990672,3.04,194.94,194.82,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259990873,3.04,194.94,194.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259991876,3.04,194.97,194.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259992076,3.04,194.95,194.82,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259992271,3.04,194.95,194.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259992472,3.04,194.95,194.85,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259992675,3.04,194.95,194.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259993172,3.04,194.95,194.9,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755259993374,3.04,194.97,194.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259993775,3.04,194.96,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259993978,3.04,195.0,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259994176,3.04,195.0,194.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259995076,3.04,195.0,194.89,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259995077,3.04,195.0,194.93,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755259995381,3.04,195.0,194.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259998181,3.04,195.0,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259998383,126.88,195.01,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259998584,3.04,195.0,194.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259998886,3.04,195.0,194.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259999180,344.88,195.05,194.92,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755259999375,3.04,195.04,194.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755259999779,3.04,195.04,194.95,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260000079,344.88,195.05,194.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755260000377,3.04,195.04,194.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755260000583,344.88,195.05,194.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755260000783,3.04,195.03,194.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755260001178,3.04,195.04,194.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755260001879,3.04,195.04,195.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755260002885,3.04,195.04,194.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755260005783,3.04,195.04,194.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755260009286,2.96,195.02,194.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260012886,2.96,195.02,194.99,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1755260013081,2.96,195.02,194.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260018779,2.96,195.02,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260019182,2.96,195.0,194.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260019378,2.96,194.98,194.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260019579,2.96,194.98,194.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260020187,3.83229329,194.97,194.9,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755260020387,2.96,194.96,194.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260020587,2.96,194.94,194.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260020789,126.76,194.95,194.89,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755260020989,2.96,194.94,194.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260021489,2.96,194.94,194.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260021790,129.72,194.98,194.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260021989,2.96,194.97,194.92,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755260022189,2.96,194.97,194.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260022484,2.96,194.95,194.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260023789,2.96,194.95,194.91,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755260023985,2.96,194.98,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260024186,3.843668,194.97,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260024388,2.96,195.0,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260024594,3.84356573,194.99,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260024783,2.96,195.0,194.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260025090,6.80356684,194.99,194.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260025391,3.8435421,194.99,194.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260025589,2.96,194.98,194.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260026291,2.96,194.98,194.97,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755260026491,2.96,194.98,194.97,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755260027692,2.96,195.0,194.96,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755260027892,2.96,194.97,194.96,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1755260028690,2.96,194.97,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260028990,2.96,194.97,194.88,104.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260028991,6.80808359,194.97,194.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260029184,2.96,194.95,194.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260029389,2.96,194.95,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260029885,2.96,194.94,194.91,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755260030093,2.96,194.93,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260030593,2.96,194.93,194.92,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755260031092,2.96,195.0,194.92,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755260031288,2.96,194.98,194.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260031595,3.85423157,194.97,194.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260031791,2.96,194.95,194.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260032293,2.96,194.95,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260032489,2.96,195.0,194.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260032696,2.96,194.98,194.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260032994,2.96,194.96,194.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260033194,2.96,194.96,194.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260033698,5.06629101,195.02,194.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260033898,2.96,195.0,194.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260034095,2.96,194.98,194.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260034295,2.96,194.96,194.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260035600,2.96,195.0,194.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260035792,6.82703469,194.99,194.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260036092,126.78,195.01,194.95,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755260036301,2.96,194.98,194.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755260037898,2.96,194.98,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260038386,126.78,195.01,194.83,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260038387,3.87016197,194.97,194.91,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755260038588,2.78,194.95,194.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260038791,2.78,194.95,194.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260040003,2.78,194.95,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260040191,2.78,194.98,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260040391,5.06629101,194.99,194.91,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755260040392,2.78,194.96,194.91,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755260040591,3.87076957,194.95,194.91,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755260040792,2.78,194.92,194.91,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755260041203,2.78,194.92,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260041999,2.78,194.9,194.89,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755260042400,2.78,194.9,194.89,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755260042602,2.78,194.9,194.89,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755260042999,2.78,194.98,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260043201,3.87055207,194.97,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260043505,2.78,194.95,194.91,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755260043694,2.78,194.95,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260044803,2.78,194.94,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260045003,2.78,194.93,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260045598,2.78,194.93,194.9,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755260045806,2.78,194.92,194.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260046003,2.78,194.92,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260046302,2.78,194.92,194.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260047400,2.78,194.92,194.88,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755260048003,2.78,194.92,194.83,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260048198,2.78,194.9,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260048401,2.78,194.9,194.84,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755260049002,3.86821193,194.89,194.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260049204,2.78,194.88,194.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260049707,2.78,194.88,194.84,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755260049905,2.78,194.88,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260052307,2.78,194.93,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260052508,2.78,194.91,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260053711,2.78,194.91,194.85,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1755260054410,2.78,194.91,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260055811,2.78,194.91,194.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260056410,5.06629101,194.95,194.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260056713,2.78,194.89,194.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260057509,2.78,194.88,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260057810,2.78,194.94,194.86,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755260058010,2.78,194.92,194.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260058406,5.06629101,194.95,194.87,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755260058407,2.78,194.94,194.87,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755260058613,2.78,194.92,194.87,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755260058910,2.78,194.92,194.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260059408,2.78,194.92,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260060014,2.78,194.92,194.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260060311,2.78,194.92,194.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260060512,2.78,194.92,194.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260062313,2.78,194.9,194.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260063814,2.78,194.94,194.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260064013,3.86926417,194.93,194.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260064315,2.78,194.9,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260064514,2.78,194.94,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260064813,2.78,194.91,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260065211,5.06629101,194.95,194.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260065515,2.78,194.9,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755260071124,2.78,194.9,194.87,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755260071125,2.78,194.9,194.87,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1755260071323,2.98,194.89,194.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260072720,2.98,194.89,194.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260072721,2.98,194.89,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260072921,2.98,194.89,194.83,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755260073221,2.98,194.89,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260073614,2.98,194.89,194.83,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755260073815,2.98,194.88,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260074019,5.06629101,194.92,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260074323,2.98,194.89,194.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260074522,5.06629101,194.95,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260074523,2.98,194.94,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260074727,2.98,194.92,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260075019,2.98,194.9,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260075221,2.98,194.9,194.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260075422,2.98,194.89,194.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260075623,2.98,194.89,194.81,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260075824,2.98,194.89,194.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260076023,2.98,194.91,194.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260076421,2.98,194.91,194.89,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755260076627,2.98,194.91,194.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260078823,2.98,194.93,194.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260079024,2.98,194.97,194.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260079230,126.76,195.0,194.91,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755260079231,3.87299283,194.96,194.91,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755260079428,3.87299283,194.95,194.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260079629,2.98,194.94,194.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260080226,2.98,194.94,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260080624,3.87499093,194.93,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260080828,2.98,194.91,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260081029,2.98,194.91,194.85,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1755260081229,2.98,194.89,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260081631,2.98,194.89,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260082022,2.98,194.87,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260082227,2.98,194.85,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260082528,2.98,194.83,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260083024,2.98,194.83,194.78,47.58717922]
["bitfinex-derivatives","SOLF0:USTF0",1755260083229,2.98,194.83,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260083628,2.98,194.83,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260083930,2.98,194.88,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260084132,9.37625546,194.89,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260084133,2.98,194.86,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260084327,2.98,194.84,194.8,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755260084531,2.98,194.84,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260084927,2.98,194.84,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260085632,2.98,194.88,194.78,50.49717922]
["bitfinex-derivatives","SOLF0:USTF0",1755260085834,2.98,194.85,194.78,50.49717922]
["bitfinex-derivatives","SOLF0:USTF0",1755260086034,5.06629101,194.86,194.78,50.49717922]
["bitfinex-derivatives","SOLF0:USTF0",1755260086035,2.98,194.83,194.78,50.49717922]
["bitfinex-derivatives","SOLF0:USTF0",1755260086234,2.98,194.83,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260086528,2.98,194.83,194.78,47.58717922]
["bitfinex-derivatives","SOLF0:USTF0",1755260086734,2.98,194.83,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260086929,2.98,194.85,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260087132,3.87785628,194.84,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260087335,2.98,194.82,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260089937,5.06629101,194.86,194.78,52.71797922]
["bitfinex-derivatives","SOLF0:USTF0",1755260090138,2.98,194.84,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260090341,2.98,194.84,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260092443,2.98,194.84,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260093147,2.98,194.84,194.77,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1755260093447,2.98,194.84,194.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260096640,2.98,194.82,194.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260097646,2.86,194.81,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260098051,2.86,194.81,194.79,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755260098250,2.86,194.81,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260098750,2.86,194.81,194.78,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755260098949,2.86,194.81,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260100450,2.86,194.81,194.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260100451,2.86,194.81,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260100753,2.86,194.75,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260101246,2.86,194.75,194.68,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755260101447,2.86,194.75,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260101850,2.86,194.75,194.61,349.90629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260102056,2.86,194.72,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260102952,2.86,194.72,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260107050,2.86,194.73,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260107450,2.86,194.73,194.64,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260107652,2.86,194.73,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260108755,2.86,194.76,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260109060,2.86,194.76,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260112362,2.86,194.76,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260114361,2.86,194.79,194.7,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260114664,2.86,194.85,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260115458,2.86,194.83,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260116066,2.86,194.83,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260116258,2.86,194.8,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260123468,2.86,194.78,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260128170,2.86,194.78,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260128171,2.89,194.76,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260133378,2.89,194.76,194.67,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260133577,2.89,194.76,194.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260133973,2.89,194.76,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260134174,2.89,194.79,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260136285,2.89,194.77,194.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260136781,2.89,194.77,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260138377,7.95629101,194.75,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260138583,2.89,194.74,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260148796,2.89,194.74,194.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260149297,2.89,194.8,194.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260149497,2.89,194.78,194.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260149691,2.89,194.76,194.65,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260149891,2.89,194.74,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260155199,2.89,194.72,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260155400,2.89,194.72,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755260160399,3.02,194.79,194.67,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260160703,5.74661927,194.82,194.67,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260160704,3.02,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260161505,3.86897369,194.76,194.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260161705,9.37625546,194.81,194.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260161706,3.86931815,194.75,194.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260161905,3.02,194.74,194.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260162305,3.02,194.73,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260162509,3.02,194.72,194.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260162703,3.02,194.79,194.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260163000,3.02,194.77,194.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260163202,3.02,194.75,194.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260163405,3.02,194.73,194.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260169111,3.02,194.73,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260169315,3.02,194.71,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260174120,3.87017063,194.7,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260174319,3.02,194.68,194.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260178320,3.02,194.68,194.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755260178722,3.02,194.68,194.6,149.45631968]
["bitfinex-derivatives","SOLF0:USTF0",1755260179131,3.02,194.68,194.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260181129,3.02,194.76,194.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260181334,3.02,194.74,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260181532,3.02,194.72,194.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260181734,3.02,194.72,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260182939,3.02,194.72,194.66,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260183236,3.02,194.79,194.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260183539,3.02,194.77,194.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260183737,3.02,194.75,194.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260186944,3.02,194.73,194.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260187144,3.02,194.71,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260187646,2.79,194.76,194.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260187836,2.79,194.74,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260190745,2.79,194.79,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260191046,2.79,194.77,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260193047,2.79,194.77,194.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260193251,2.79,194.77,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260194349,2.79,194.76,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260201058,2.79,194.76,194.68,7.84629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260201258,2.79,194.76,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260209161,2.79,194.76,194.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260209355,3.86263137,194.75,194.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260209559,2.79,194.74,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260218070,3.02,194.72,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260218369,3.02,194.7,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260231272,3.02,194.74,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260231472,3.02,194.72,194.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260233568,3.02,194.72,194.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260233774,3.02,194.77,194.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260233976,3.02,194.75,194.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260234274,3.02,194.74,194.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260240371,3.02,194.74,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260251481,2.98,194.72,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260257383,2.98,194.72,194.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260257589,2.98,194.7,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260257784,2.98,194.68,194.59,47.08713504]
["bitfinex-derivatives","SOLF0:USTF0",1755260257989,2.98,194.68,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260258492,2.98,194.66,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260260083,15.41,194.81,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260260084,2.98,194.71,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260262883,3.90452291,194.7,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260263089,2.98,194.68,194.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260263286,2.98,194.66,194.59,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1755260263486,2.98,194.66,194.59,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755260263685,2.98,194.66,194.59,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1755260263880,2.98,194.66,194.6,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755260265088,2.98,194.66,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260265483,2.98,194.66,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260266187,2.98,194.68,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260266790,2.98,194.68,194.64,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755260266986,2.98,194.68,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260267185,2.98,194.67,194.64,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755260267394,2.98,194.72,194.65,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1755260267591,2.98,194.7,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260267891,2.98,194.7,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260268192,2.98,194.7,194.66,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1755260268386,2.98,194.7,194.66,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755260268887,2.98,194.7,194.66,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1755260269694,2.98,194.7,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260269892,2.98,194.7,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260270393,2.98,194.7,194.65,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1755260270697,2.98,194.7,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260271897,2.98,194.7,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260272193,2.98,194.72,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260272395,2.98,194.7,194.64,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755260272797,2.98,194.7,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260273289,3.90751103,194.69,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260273495,2.98,194.67,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260274096,2.98,194.67,194.6,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755260274604,2.98,194.67,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260276099,2.98,194.67,194.6,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755260276295,2.98,194.67,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260276687,2.98,194.65,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755260277597,2.98,194.65,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260278097,2.98,194.65,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260279899,2.98,194.65,194.59,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755260280104,2.98,194.65,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260280597,2.84,194.63,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260280998,2.84,194.63,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260282096,2.84,194.63,194.58,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755260282295,2.84,194.63,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260282599,2.84,194.63,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260282801,2.84,194.63,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260283800,2.84,194.63,194.56,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755260284003,2.84,194.63,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260284907,2.84,194.63,194.56,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755260285201,2.84,194.63,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260285596,2.84,194.63,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260287902,2.84,194.63,194.56,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755260288506,2.84,194.63,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260289503,2.84,194.63,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260290007,2.84,194.63,194.52,46.80319326]
["bitfinex-derivatives","SOLF0:USTF0",1755260290211,2.84,194.63,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260291608,2.84,194.63,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260292808,2.84,194.63,194.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260295209,2.84,194.63,194.54,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755260295408,2.84,194.63,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260295808,2.84,194.63,194.55,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755260296007,2.84,194.63,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260296406,5.06629101,194.61,194.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260296709,2.84,194.6,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260300611,2.84,194.57,194.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755260300811,2.84,194.57,194.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260301010,5.06629101,194.55,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260301207,5.06629101,194.52,194.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260301413,2.84,194.51,194.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260303610,2.84,194.51,194.44,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755260303811,2.84,194.51,194.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260304703,2.84,194.51,194.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260305710,2.84,194.51,194.43,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755260305908,2.84,194.51,194.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260306306,2.84,194.51,194.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260309310,2.84,194.51,194.45,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755260309513,2.84,194.51,194.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260309817,2.84,194.51,194.43,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755260310015,2.84,194.51,194.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260310921,2.84,194.51,194.44,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755260311321,2.84,194.51,194.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260313018,5.06629101,194.49,194.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260313218,2.91,194.48,194.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260314119,2.91,194.48,194.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260314617,2.91,194.45,194.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260315718,2.91,194.45,194.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260316416,2.91,194.45,194.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260317421,2.91,194.45,194.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260317617,5.06629101,194.43,194.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260317824,2.91,194.42,194.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260320020,2.91,194.42,194.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260320826,5.06629101,194.4,194.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260321028,2.91,194.39,194.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260322023,2.91,194.38,194.3,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755260322222,2.91,194.38,194.31,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755260322417,2.91,194.38,194.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260322824,5.06629101,194.37,194.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260323028,2.91,194.36,194.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260323929,7.97629101,194.37,194.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260324129,2.91,194.37,194.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260326227,2.91,194.37,194.25,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260326428,2.91,194.37,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260330521,2.91,194.41,194.27,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260330726,2.91,194.41,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260331626,2.91,194.38,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260334128,2.91,194.35,194.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260334520,5.06629101,194.33,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260334726,2.91,194.32,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260335534,2.91,194.32,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260340035,2.91,194.32,194.21,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260340231,2.91,194.32,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260340426,2.91,194.32,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260340635,2.91,194.32,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260342534,2.9,194.38,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260342735,2.9,194.36,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260345333,5.06629101,194.36,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260345539,2.9,194.34,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260345742,3.92891977,194.33,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260345942,2.9,194.32,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260348241,3.9319448,194.31,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260348434,2.9,194.29,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260350744,2.9,194.29,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260351043,2.9,194.26,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260351238,2.9,194.26,194.15,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755260351543,2.9,194.26,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260351937,2.9,194.26,194.17,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755260352137,2.9,194.26,194.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260352337,2.9,194.26,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260352539,2.9,194.24,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260352739,2.9,194.24,194.15,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755260353043,2.9,194.24,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260354838,2.9,194.24,194.12,131.66629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260354839,2.9,194.24,194.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260355138,3.93402256,194.23,194.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260355343,2.9,194.22,194.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260355742,2.9,194.22,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260355946,5.06629101,194.24,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260356142,2.9,194.2,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260356842,2.9,194.2,194.13,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755260357042,2.9,194.2,194.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260357442,2.9,194.2,194.14,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755260357642,2.9,194.2,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260358145,2.9,194.23,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260358341,4.29346505,194.27,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260358342,2.9,194.21,194.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260359040,2.9,194.29,194.18,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260359347,2.9,194.29,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260359542,2.9,194.29,194.24,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755260359744,2.9,194.29,194.24,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1755260360039,2.9,194.29,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260360549,2.9,194.29,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260361037,2.9,194.29,194.24,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755260361239,350.80629101,194.33,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260361240,2.9,194.32,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260361448,2.9,194.3,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260362038,2.9,194.3,194.26,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755260363246,2.9,194.3,194.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260363446,2.9,194.3,194.17,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260363750,2.9,194.28,194.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260364047,2.9,194.28,194.21,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1755260365350,2.9,194.28,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260366043,2.9,194.28,194.21,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755260366443,2.9,194.28,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260367155,2.9,194.28,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755260369456,2.9,194.28,194.14,104.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260369657,2.89,194.26,194.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260369856,2.89,194.24,194.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260370051,2.89,194.24,194.16,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755260370259,2.89,194.24,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260370650,2.89,194.24,194.17,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755260370960,2.89,194.24,194.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260371356,5.06629101,194.24,194.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260371556,2.89,194.2,194.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260371761,2.89,194.18,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260371950,2.89,194.17,194.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260375359,5.06629101,194.15,194.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260375564,2.89,194.14,194.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260375961,2.89,194.14,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260376163,2.89,194.14,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260377665,2.89,194.11,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260378366,2.89,194.08,194.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260378760,2.89,194.08,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260379869,2.89,194.08,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260380166,5.06629101,194.09,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260380366,2.89,194.08,194.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260380561,5.06629101,194.12,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260380766,2.89,194.11,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260381168,2.89,194.14,194.07,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755260381572,2.89,194.14,194.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755260381770,2.89,194.14,194.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260382667,2.89,194.14,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260382871,2.89,194.14,193.99,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260383070,2.89,194.14,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260383372,2.89,194.14,194.05,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755260383567,2.89,194.14,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260383966,2.89,194.14,194.06,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755260384168,2.89,194.14,194.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260387070,2.89,194.14,194.05,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755260387375,2.89,194.14,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260387576,2.89,194.14,194.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260387977,2.89,194.14,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260388173,2.89,194.14,193.99,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260388174,2.89,194.14,194.04,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755260388376,2.89,194.14,194.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260388776,2.89,194.14,194.05,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755260389077,2.89,194.14,194.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260390075,2.89,194.14,193.99,5.06629101]
["bitfinex-derivatives","SOLF0:USTF0",1755260390278,2.89,194.08,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260390776,2.89,194.05,193.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260392882,2.89,194.04,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260393076,2.89,194.03,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260393782,5.06629101,194.06,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260393783,2.89,194.05,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260393978,2.89,194.04,194.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260394177,2.89,194.05,193.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260394477,2.89,194.05,193.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260395176,5.06629101,194.06,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260395177,2.89,194.02,193.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260395577,2.89,194.02,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260395782,2.89,194.02,193.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755260397781,2.89,194.02,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260398279,5.06629101,194.0,193.87,84.86816749]
["bitfinex-derivatives","SOLF0:USTF0",1755260398578,2.82,193.99,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260398783,2.82,193.99,193.89,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1755260398983,2.82,193.96,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260399582,5.06629101,193.91,193.62,11.39258355]
["bitfinex-derivatives","SOLF0:USTF0",1755260399781,2.82,193.8,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260399987,2.82,193.8,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260401580,2.82,193.8,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260402284,2.82,193.77,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260402479,8.30193487,193.78,193.33,14.37594402]
["bitfinex-derivatives","SOLF0:USTF0",1755260402480,2.82,193.73,193.48,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755260402676,2.82,193.65,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260402878,2.82,193.65,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260403089,2.82,193.69,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260403681,2.82,193.68,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260403900,2.82,193.64,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260404779,2.82,193.64,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260405182,8.30193487,193.62,193.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260405381,2.82,193.61,193.35,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755260405588,2.82,193.57,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260405787,2.82,193.57,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260406188,2.82,193.57,193.46,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755260406389,2.82,193.57,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260406790,2.82,193.57,193.47,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755260406990,2.82,193.57,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260407289,2.82,193.53,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260407992,2.82,193.53,193.41,8.30193487]
["bitfinex-derivatives","SOLF0:USTF0",1755260408187,2.82,193.53,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260408492,2.82,193.53,193.36,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755260408493,2.82,193.53,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260408892,2.82,193.53,193.35,8.30193487]
["bitfinex-derivatives","SOLF0:USTF0",1755260408893,2.82,193.53,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260409286,2.82,193.53,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260409490,2.82,193.5,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260409982,2.82,193.5,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260410593,2.82,193.46,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260411190,2.82,193.42,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260411395,2.82,193.42,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260411593,2.82,193.42,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260412092,2.82,193.42,193.31,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755260412296,2.82,193.42,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260413399,2.82,193.39,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260413597,2.82,193.39,193.25,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755260413788,2.82,193.39,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260414192,2.82,193.39,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260414389,11.12193487,193.39,193.2,347.66031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260414593,2.82,193.38,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260414789,2.82,193.33,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260414997,2.82,193.39,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260415199,5.1687,193.35,193.28,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755260415397,8.30193487,193.44,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260415398,2.82,193.37,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260415598,2.82,193.43,193.29,11.06193487]
["bitfinex-derivatives","SOLF0:USTF0",1755260415801,346.94,193.47,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260415996,2.82,193.46,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260416197,2.82,193.49,193.42,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755260416490,2.82,193.56,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260416900,2.82,193.46,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260417096,2.82,193.46,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260417302,2.82,193.44,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260418001,8.30193487,193.41,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260418300,347.18,193.46,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260418301,2.82,193.36,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260418501,2.82,193.36,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260418997,2.82,193.37,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260419396,12.98737123,193.38,193.2,0.90031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260419606,2.82,193.37,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260420703,12.98737123,193.33,193.2,0.90031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260420904,2.82,193.31,193.2,0.90031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260421207,135.52,193.31,193.2,0.90031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260421407,2.82,193.3,193.2,0.90031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260421703,2.82,193.21,193.2,0.90031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260421908,2.82,193.3,193.2,3.66031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260422106,2.82,193.3,193.2,0.90031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260422608,2.82,193.3,193.2,3.66031822]
["bitfinex-derivatives","SOLF0:USTF0",1755260422810,2.82,193.3,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260423009,5.1708,193.27,193.2,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755260423204,347.44,193.45,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260423406,2.82,193.43,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260423708,2.82,193.43,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260424605,2.82,193.43,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260425002,133.06,193.42,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260425207,12.98737123,193.4,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260425404,12.98737123,193.4,193.16,12.98737123]
["bitfinex-derivatives","SOLF0:USTF0",1755260425405,2.82,193.39,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260427114,2.82,193.39,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260427803,2.8,193.34,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755260428007,2.8,193.34,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260428204,148.47,193.42,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260428205,2.8,193.31,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260428408,2.8,193.29,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260428804,2.8,193.29,193.09,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1755260429011,2.8,193.29,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260429310,2.8,193.26,193.09,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1755260429515,2.8,193.26,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260429715,5.1719,193.24,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260429909,2.8,193.26,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260430407,2.8,193.26,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260430909,2.8,193.26,193.01,146.22737123]
["bitfinex-derivatives","SOLF0:USTF0",1755260430910,2.8,193.18,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260431308,5.1748,193.13,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260431613,2.8,193.21,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260431909,2.8,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260432307,5.174,193.16,193.09,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755260432501,10.3415,193.28,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260432708,2.8,193.2,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260432904,5.1738,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260433106,133.66,193.27,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260433107,2.8,193.18,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260433508,133.66,193.27,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260433509,2.8,193.22,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260434109,2.8,193.22,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260434312,10.3415,193.28,192.85,130.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755260434313,2.8,193.17,192.89,12.98737123]
["bitfinex-derivatives","SOLF0:USTF0",1755260434511,5.1778,193.01,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260434716,2.8,193.03,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260435114,2.8,193.01,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260435719,347.6,193.17,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260435720,2.8,193.11,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260436018,5.1759,193.08,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260436220,2.8,193.11,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260436415,12.98737123,193.1,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260436617,2.8,193.09,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260437011,12.98737123,193.1,192.85,0.9018932]
["bitfinex-derivatives","SOLF0:USTF0",1755260437214,2.8,193.09,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260437620,2.8,193.09,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260438116,2.8,193.13,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260438512,2.8,193.13,192.95,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260438710,2.8,193.13,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260438914,2.8,193.12,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260439114,2.8,193.13,192.96,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1755260439311,2.8,193.13,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260439512,350.4,193.17,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260439821,2.8,193.17,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260440223,2.8,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260440522,2.8,193.14,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260440917,2.8,193.14,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260441120,2.8,193.14,193.04,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755260441320,2.8,193.14,192.96,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755260441620,2.8,193.14,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260441821,2.8,193.11,193.03,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1755260442022,2.8,193.2,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260442318,2.8,193.2,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260442722,5.1738,193.16,193.11,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1755260442927,2.8,193.16,193.0,12.98737123]
["bitfinex-derivatives","SOLF0:USTF0",1755260443127,2.8,193.16,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260443320,2.8,193.23,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260443516,2.8,193.23,193.05,12.98737123]
["bitfinex-derivatives","SOLF0:USTF0",1755260443715,5.1713,193.26,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260443918,2.8,193.27,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260444125,135.34,193.34,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260444126,2.8,193.3,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260444824,5.1728,193.2,193.15,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755260445024,2.8,193.19,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260445219,2.8,193.19,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260445426,5.1734,193.18,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260445620,2.8,193.19,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260445923,2.8,193.3,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260446420,5.1733,193.18,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260446622,2.8,193.22,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260446924,2.8,193.25,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260447330,152.4995018,193.36,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260447331,2.8,193.35,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260447526,2.8,193.33,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260447724,2.8,193.33,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260447924,2.8,193.33,193.27,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755260448121,2.8,193.33,193.19,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755260448325,2.8,193.36,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260448634,18.87083687,193.51,193.2,74.98737123]
["bitfinex-derivatives","SOLF0:USTF0",1755260448635,2.8,193.42,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260449020,5.1679,193.38,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260449225,2.8,193.49,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260449425,2.8,193.47,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260449626,2.8,193.45,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260450025,3.87727889,193.44,193.23,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260450231,2.8,193.34,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260451128,2.8,193.34,193.23,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755260451324,2.8,193.34,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260452036,2.8,193.34,193.16,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755260452227,2.8,193.29,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260452629,5.173,193.19,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260452838,2.8,193.27,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260453731,2.8,193.25,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260454737,2.8,193.23,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260455036,2.8,193.23,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260455037,4.11213057,193.2,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260455233,4.11213057,193.18,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260455434,4.11213057,193.16,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260455634,2.8,193.15,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260455829,2.8,193.13,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260456035,2.8,193.06,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260456235,2.8,193.06,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260456440,5.1776,193.02,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260456827,2.8,193.06,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755260457633,7.9767,193.06,192.95,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755260457843,2.8,193.06,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260458238,2.8,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260459440,2.8,193.06,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260460530,2.78,193.14,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260460736,2.78,193.12,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260460932,3.84976433,193.11,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260461137,2.78,193.09,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260461546,2.78,193.05,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260461738,4.11213057,193.15,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260461933,2.78,193.13,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260462133,2.78,193.05,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260462539,2.78,193.05,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260463136,2.78,193.04,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260464252,2.78,193.04,192.92,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755260464655,2.78,193.09,192.92,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755260464855,2.78,193.07,192.92,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755260465061,2.78,193.05,192.87,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755260465359,2.78,193.05,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260466148,2.78,193.01,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260466357,2.78,193.04,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260466755,2.78,193.04,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260466951,347.88,193.09,192.92,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755260466952,2.78,193.07,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260467252,2.78,193.1,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260467658,2.78,193.1,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260468664,2.78,193.13,192.99,12.98737123]
["bitfinex-derivatives","SOLF0:USTF0",1755260468862,2.78,193.13,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260469354,2.78,193.08,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260469762,2.78,193.08,192.97,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755260469763,2.78,193.02,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260469955,2.78,193.14,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260470159,2.78,193.12,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260470457,2.78,192.98,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260470858,2.78,192.94,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260471255,2.78,192.97,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260471460,2.78,193.01,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260472966,347.9,193.06,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260473264,2.78,192.95,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260473462,2.78,192.97,192.82,12.98737123]
["bitfinex-derivatives","SOLF0:USTF0",1755260473759,2.78,193.0,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260473966,2.78,193.0,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260474461,2.78,192.93,192.81,0.90215038]
["bitfinex-derivatives","SOLF0:USTF0",1755260474763,2.78,192.89,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260474961,5.1862,192.7,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260475264,2.78,192.83,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260475465,2.78,192.83,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260475764,2.78,192.83,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260475959,2.78,192.83,192.63,0.90294625]
["bitfinex-derivatives","SOLF0:USTF0",1755260476167,2.78,192.83,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260476766,2.78,192.79,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260477062,2.78,192.71,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260477575,352.25619301,192.88,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260477576,2.78,192.78,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260477862,2.78,192.81,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260478257,12.98737123,192.85,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260478258,2.78,192.79,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260478460,2.78,192.79,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260479261,2.78,192.74,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260480471,2.78,192.86,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260480770,2.78,192.86,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260480969,2.78,192.86,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260481465,2.78,192.9,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260481860,2.78,192.89,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260482269,2.78,192.88,192.86,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755260482466,2.78,192.88,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260483165,2.78,192.98,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260483366,2.78,192.98,192.97,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755260483868,2.78,193.09,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260484260,2.78,193.16,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260484460,2.78,193.16,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260485062,2.78,193.16,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260485270,2.78,193.16,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260485467,2.78,193.15,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260485763,2.78,193.15,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260486072,2.78,193.2,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260486467,2.78,193.2,193.13,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755260486675,2.78,193.2,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260487069,2.78,193.2,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260487266,2.78,193.12,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260487766,2.78,193.2,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260488165,2.78,193.2,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260488368,2.78,193.16,192.79,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755260488576,2.78,193.16,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260488870,2.78,193.15,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260489066,2.78,193.13,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260489267,2.78,193.1,192.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260490472,5.1795,192.95,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260490774,2.78,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260490970,5.1806,192.91,192.86,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755260491170,2.78,192.99,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260491768,2.78,193.1,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260492472,2.78,193.1,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260492676,5.1772,193.03,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260492875,2.78,193.03,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260493577,2.78,193.03,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260493773,5.1761,193.08,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260493970,2.78,193.06,192.95,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1755260494168,2.78,193.06,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260495474,2.78,193.09,193.01,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755260495977,5.1757,193.09,193.01,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755260496278,2.78,193.08,193.01,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755260496479,2.78,193.11,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260497174,2.78,193.11,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260498383,2.78,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260498780,144.64661927,193.17,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260498781,2.78,193.05,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260499781,143.15619301,193.17,192.87,21.80762014]
["bitfinex-derivatives","SOLF0:USTF0",1755260499782,2.78,193.01,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260500278,138.9,193.17,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260500279,2.78,193.12,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260500479,2.78,193.1,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260500982,5.1759,193.08,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260501176,2.78,193.07,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260501481,2.78,193.07,192.94,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1755260501871,2.78,193.07,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260502077,2.78,193.0,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260502677,2.78,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260503282,5.18,192.93,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260503585,2.78,192.99,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260503787,2.78,193.09,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260504084,2.78,193.07,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260504879,5.177,193.04,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260505287,2.78,193.13,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260505680,3.81474209,193.12,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260505881,2.78,193.04,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260507283,2.78,193.08,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260507583,26.06381315,193.2,192.93,21.80762014]
["bitfinex-derivatives","SOLF0:USTF0",1755260507785,2.78,193.18,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260507984,2.78,193.16,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260508185,2.78,193.06,193.0,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755260508690,2.78,193.06,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260509188,149.1453,193.2,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260509189,138.8,193.2,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260509390,2.78,193.11,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260510396,2.78,193.1,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260512084,2.78,193.2,192.93,358.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755260512280,2.78,193.15,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260512681,2.78,193.15,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260513288,2.78,193.11,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260514287,2.78,193.05,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260514888,2.78,193.08,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260515186,2.78,193.08,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260515590,2.78,193.08,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260516088,5.1772,193.04,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260516290,5.1772,193.04,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260516690,5.1772,193.04,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260516885,5.1772,193.04,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260517091,5.1772,193.04,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260517697,5.1772,193.04,192.98,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755260517698,2.87,193.12,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260517996,2.87,193.1,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260518196,5.1788,192.97,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260518398,2.87,192.96,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260518693,5.1797,192.94,192.92,60.68973182]
["bitfinex-derivatives","SOLF0:USTF0",1755260518899,2.87,192.95,192.92,60.68973182]
["bitfinex-derivatives","SOLF0:USTF0",1755260519187,5.1796,192.95,192.92,63.53973182]
["bitfinex-derivatives","SOLF0:USTF0",1755260519393,10.3542,193.04,192.92,63.53973182]
["bitfinex-derivatives","SOLF0:USTF0",1755260519795,2.87,192.95,192.92,63.53973182]
["bitfinex-derivatives","SOLF0:USTF0",1755260519992,2.87,193.03,192.92,60.68973182]
["bitfinex-derivatives","SOLF0:USTF0",1755260520497,2.87,193.11,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260520891,2.87,192.95,192.92,60.68973182]
["bitfinex-derivatives","SOLF0:USTF0",1755260521091,2.87,192.93,192.92,60.68973182]
["bitfinex-derivatives","SOLF0:USTF0",1755260521389,2.87,192.96,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260521593,2.87,192.99,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260521989,2.87,193.02,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260522394,2.87,193.02,192.95,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260522592,2.87,193.05,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260522900,2.87,193.05,192.98,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260523299,2.87,193.05,192.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260523500,2.87,193.05,192.98,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260523701,2.87,193.05,193.04,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755260524102,2.87,193.12,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260524402,2.87,193.12,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260524601,2.87,193.12,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260524806,2.87,193.11,193.1,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755260525206,2.87,193.11,193.09,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755260525407,2.87,193.11,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260526406,0.90144931,193.14,193.09,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755260526605,2.87,193.1,193.09,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755260526910,348.02,193.15,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260527409,2.87,193.16,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260527906,2.87,193.15,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260528111,2.87,193.17,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260528309,2.87,193.19,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260528511,2.87,193.17,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260528815,2.87,193.17,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260529005,2.87,193.08,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260529200,2.87,193.16,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260529504,4.13985907,193.15,193.03,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755260529704,2.87,193.08,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260530114,2.87,193.06,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260531104,5.1772,193.04,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260531302,2.87,193.12,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260531504,2.87,193.12,192.93,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755260531505,2.87,193.1,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260531705,2.87,193.08,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260531914,2.87,193.06,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260532103,5.1764,193.07,192.98,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755260532307,5.74661927,193.13,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260532308,6.72005077,193.06,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260532502,2.87,193.06,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260533408,2.87,193.12,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260533608,2.87,193.1,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260533909,5.1756,193.09,193.04,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755260534116,4.28515468,193.15,193.04,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755260534314,2.87,193.07,193.04,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755260534613,2.87,193.07,193.05,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755260534804,2.87,193.09,192.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260535003,5.175,193.11,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755260535204,352.24515468,193.16,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260535505,2.87,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260535804,2.87,193.13,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260536312,2.87,193.19,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260536519,2.87,193.17,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260536813,2.87,193.1,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260537203,2.87,193.16,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260537403,2.87,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260537811,2.87,193.14,193.07,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1755260538410,2.87,193.11,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260539509,8.0452,193.11,193.05,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755260539717,2.87,193.11,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260540517,8.0453,193.1,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260540712,2.87,193.1,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260540912,2.87,193.19,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260541710,2.87,193.19,192.96,11.39258355]
["bitfinex-derivatives","SOLF0:USTF0",1755260541711,0.90127422,193.2,192.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260541917,2.87,193.18,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260542309,5.1756,193.09,193.04,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755260542518,2.87,193.11,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260542720,8.0443,193.14,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260542916,2.87,193.14,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260544019,0.90127422,193.2,192.97,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755260544218,2.87,193.19,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260544711,2.87,193.19,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260544915,3.84280104,193.18,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260545111,6.71276401,193.17,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260545313,2.87,193.16,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260546416,8.045,193.12,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260546722,2.87,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260546928,2.87,193.12,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260547916,5.1761,193.07,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755260548122,2.82,193.19,193.02,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755260548319,2.82,193.17,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260548519,2.82,193.15,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260549324,2.82,193.11,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260550524,5.1756,193.09,193.04,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755260550723,5.1756,193.09,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260550924,2.82,193.07,193.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260551123,5.1752,193.11,193.05,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755260551327,2.82,193.19,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260551524,11.24667422,193.2,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260551525,2.82,193.17,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260551828,2.82,193.14,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260552028,2.82,193.12,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260552320,2.82,193.14,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260552523,2.82,193.12,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260552920,2.82,193.07,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260553125,2.82,193.1,192.97,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260553320,2.82,193.1,193.07,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755260553517,2.82,193.1,193.07,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755260553727,2.82,193.1,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260554117,2.82,193.1,192.97,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755260554317,148.34657422,193.2,193.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260554523,2.82,193.09,193.07,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755260554722,138.00127422,193.2,193.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260554924,2.82,193.17,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260555224,2.82,193.15,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260555420,2.82,193.15,192.97,109.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755260555619,2.82,193.15,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260556023,2.82,193.13,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260556228,2.82,193.16,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260556921,5.1741,193.15,193.09,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755260557122,2.82,193.14,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260557327,2.82,193.13,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260557528,2.82,193.16,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260558124,2.82,193.15,193.11,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1755260558319,2.82,193.22,193.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260558519,5.1744,193.14,193.08,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755260558726,2.82,193.13,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260559324,5.1748,193.12,193.07,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755260559526,2.82,193.11,193.07,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755260559832,2.82,193.1,193.07,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755260560931,2.82,193.13,193.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260562127,2.82,193.19,193.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260562325,5.1735,193.17,193.12,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755260562728,2.82,193.14,193.12,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755260563231,2.82,193.13,193.12,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755260563629,2.82,193.13,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260564333,2.82,193.13,193.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260564530,2.82,193.16,193.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260564726,5.174,193.15,193.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260564931,2.82,193.14,193.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260565138,2.82,193.14,193.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260565427,2.82,193.13,193.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260565834,2.82,193.11,193.08,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755260566032,2.82,193.11,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260566230,2.82,193.11,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260566431,2.82,193.11,193.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260566834,2.82,193.19,193.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260567031,11.24110981,193.18,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260567227,2.82,193.13,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260567434,2.82,193.11,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260567925,2.82,193.08,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260568534,2.82,193.06,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260568734,2.82,193.1,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260569132,2.82,193.1,193.04,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755260569331,2.82,193.1,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260569830,2.82,193.09,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755260570034,2.82,193.09,193.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260571239,5.1754,193.1,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755260571432,2.82,193.07,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755260572829,2.82,193.06,193.05,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755260574231,2.82,193.09,193.06,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755260574438,2.82,193.09,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260574933,5.1753,193.11,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755260575134,2.82,193.07,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755260575733,2.82,193.18,193.07,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755260575933,2.82,193.16,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260576130,2.82,193.14,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260576739,5.1748,193.12,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260576939,2.82,193.11,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260577539,2.91,193.1,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260577835,2.91,193.18,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260578038,5.175,193.11,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755260578239,2.91,193.05,192.84,11.39258355]
["bitfinex-derivatives","SOLF0:USTF0",1755260578441,2.91,193.03,192.83,19.74838072]
["bitfinex-derivatives","SOLF0:USTF0",1755260578735,8.35579717,193.06,192.84,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755260578736,2.91,193.05,192.84,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755260578943,2.91,193.03,192.83,8.35579717]
["bitfinex-derivatives","SOLF0:USTF0",1755260579240,2.91,193.01,192.83,8.35579717]
["bitfinex-derivatives","SOLF0:USTF0",1755260579736,2.91,193.01,192.79,18.72299717]
["bitfinex-derivatives","SOLF0:USTF0",1755260579937,2.91,192.99,192.8,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755260580141,2.91,192.92,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260580938,2.91,192.9,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260581136,2.91,193.03,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260581342,2.91,193.01,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260582043,3.923797,193.0,192.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260582237,2.91,193.01,192.8,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755260582238,13.03192927,193.04,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755260582445,13.03192927,193.04,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260582446,2.91,193.02,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260582837,5.1785,192.99,192.95,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755260583244,2.91,192.98,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260583442,2.91,192.98,192.97,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755260584050,360.91192927,193.09,192.96,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755260584051,2.91,192.97,192.96,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755260584546,2.91,192.97,192.95,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755260584743,2.91,192.97,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260585051,2.91,192.97,192.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260585249,2.91,192.97,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260585743,2.91,192.97,192.96,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755260587545,2.91,193.0,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260588249,2.91,193.0,192.88,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260588446,2.91,193.0,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260589146,2.91,193.0,192.81,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755260589350,2.91,193.0,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260589850,2.91,192.93,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260590551,2.91,192.96,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260591546,5.1793,192.96,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755260591747,2.91,192.95,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755260591942,2.91,192.94,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260592847,2.91,192.94,192.92,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755260593049,2.91,192.93,192.92,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755260593449,2.91,192.93,192.92,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755260594249,5.179,192.97,192.93,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755260594454,2.91,192.94,192.93,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755260594961,2.91,193.04,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260596150,2.91,193.0,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260597050,2.91,193.01,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260597650,2.91,193.0,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755260598155,2.91,193.0,192.96,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755260598357,2.91,193.0,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260598358,2.91,192.98,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260598555,2.91,192.98,192.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260598749,2.91,192.98,192.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260598957,2.91,192.98,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260599451,2.91,192.94,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260599657,2.91,192.94,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260599860,2.91,192.94,192.88,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755260599861,5.1801,192.93,192.88,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755260600054,2.91,192.94,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260600755,2.91,192.94,192.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260601458,13.03192927,193.0,192.91,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755260601661,2.91,192.99,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260602461,494.1312,193.09,192.87,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755260602662,2.91,193.07,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260603156,2.91,193.0,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260603557,2.91,193.0,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755260603754,5.1777,193.02,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755260603955,2.91,192.98,192.87,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755260604154,2.91,192.97,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260604760,2.91,192.99,192.96,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755260604964,2.91,192.98,192.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260605162,2.91,193.07,192.94,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755260605362,2.91,192.99,192.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260605556,2.91,192.95,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260605758,2.91,192.84,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260606159,5.1844,192.77,192.71,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755260606456,2.91,192.76,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260606655,5.1852,192.74,192.69,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755260606855,2.91,192.84,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260607052,2.91,192.82,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755260607257,2.91,192.82,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260607655,5.1839,192.79,192.71,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755260607967,2.89,192.78,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260608158,2.89,192.78,192.59,13.0589577]
["bitfinex-derivatives","SOLF0:USTF0",1755260608464,4.23934399,192.89,192.59,13.0589577]
["bitfinex-derivatives","SOLF0:USTF0",1755260608465,2.89,192.88,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260608660,2.89,192.86,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260608964,2.89,192.84,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260609157,2.89,192.83,192.6,0.90293454]
["bitfinex-derivatives","SOLF0:USTF0",1755260609464,2.89,192.75,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260610361,2.89,192.75,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260610560,2.89,192.75,192.59,15.9389577]
["bitfinex-derivatives","SOLF0:USTF0",1755260610866,2.89,192.8,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260611462,2.89,192.8,192.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260611765,2.89,192.8,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260613957,0.90300483,192.86,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260614160,2.89,192.85,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260614463,2.89,192.85,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260615066,15.9489577,192.83,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260615259,2.89,192.81,192.59,0.90315716]
["bitfinex-derivatives","SOLF0:USTF0",1755260615460,2.89,192.79,192.7,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755260615666,2.89,192.79,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260617666,2.89,192.79,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260618764,2.89,192.79,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260619569,2.89,192.77,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260619962,2.89,192.77,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260620167,3.87868756,192.76,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260620368,6.76830826,192.75,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260620663,13.0589577,192.78,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260620664,2.89,192.77,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260622265,2.89,192.75,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260622866,2.89,192.73,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260623172,2.89,192.73,192.63,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755260623472,2.89,192.73,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260623970,2.89,192.73,192.62,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755260624170,2.89,192.73,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260624972,2.89,192.71,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260626066,5.1861,192.7,192.65,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755260626267,2.89,192.67,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260626472,2.89,192.7,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260627869,2.89,192.7,192.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260627870,2.89,192.7,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260628070,2.89,192.8,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260628272,2.89,192.78,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260628473,2.89,192.8,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260629476,2.89,192.79,192.77,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755260629671,2.89,192.78,192.77,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755260630177,2.89,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260630579,2.89,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260630979,2.89,192.8,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755260631176,0.90281741,192.87,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260631481,348.6,192.92,192.69,13.04933488]
["bitfinex-derivatives","SOLF0:USTF0",1755260631482,2.89,192.85,192.69,13.04933488]
["bitfinex-derivatives","SOLF0:USTF0",1755260631672,2.89,192.85,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260632075,2.89,192.85,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260633280,2.89,192.85,192.84,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755260633582,2.89,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260633982,2.89,192.85,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755260634481,2.89,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260635385,2.89,192.9,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260635976,5.1809,192.89,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260636181,2.89,192.88,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260636782,348.6,192.92,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260636984,2.89,192.87,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755260641496,2.89,192.87,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260641897,2.89,192.87,192.73,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260642092,2.95,192.9,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260642502,2.95,192.9,192.74,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260642699,2.95,192.94,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260643289,2.95,192.94,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260644193,2.95,192.97,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260644893,2.95,192.95,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260645293,3.99706732,192.94,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260645492,2.95,192.92,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260647497,2.95,192.92,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260649196,2.95,192.92,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260652001,2.95,192.92,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260652297,12.60335917,192.97,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260652298,2.95,192.9,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260654492,2.95,192.9,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260657492,2.95,192.93,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260663507,2.95,192.92,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260664405,2.95,192.92,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260664707,2.95,192.92,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260668399,2.96,192.9,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260670408,2.96,192.88,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755260672700,2.96,192.91,192.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260674010,3.96276667,192.9,192.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260674311,2.96,192.91,192.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260674513,2.96,192.89,192.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260675109,4.22817906,192.95,192.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260675307,2.96,192.91,192.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260675609,2.96,192.91,192.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260675813,2.96,192.97,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260676903,5.13041131,193.03,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260677110,348.42,193.04,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260677111,2.96,193.0,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260677603,2.96,193.0,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260679713,2.96,192.98,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260679908,2.96,192.96,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260680215,2.96,192.94,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260681908,2.96,192.97,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260682113,2.96,193.01,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260682307,2.96,193.01,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260682813,2.96,193.01,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260692916,2.96,193.01,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260695017,2.96,193.01,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260696918,2.96,193.01,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755260698011,2.96,193.01,192.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260698220,2.96,193.01,192.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260698526,2.96,193.01,192.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260700518,2.95,193.03,192.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260700824,2.95,193.15,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260701022,2.95,193.15,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260701714,2.95,193.18,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260703324,2.95,193.18,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260705216,5.1735,193.17,193.02,70.37518011]
["bitfinex-derivatives","SOLF0:USTF0",1755260705416,2.95,193.16,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260705921,2.95,193.17,193.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260706221,2.95,193.17,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260706422,2.95,193.17,193.14,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755260706626,2.95,193.17,193.02,8.37518011]
["bitfinex-derivatives","SOLF0:USTF0",1755260706627,2.95,193.17,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260707017,2.95,193.17,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260707623,2.95,193.17,193.06,11.30518011]
["bitfinex-derivatives","SOLF0:USTF0",1755260707922,2.95,193.17,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260708520,2.95,193.17,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755260708718,2.95,193.23,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260708922,2.95,193.23,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260709428,2.95,193.17,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260709626,2.95,193.17,193.12,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755260709831,2.95,193.17,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260710731,2.95,193.17,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260711626,2.95,193.17,193.14,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755260711827,2.95,193.18,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260714031,2.95,193.17,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260714221,2.95,193.17,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260714425,2.95,193.17,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260714627,2.95,193.13,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260715128,2.95,193.13,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260715420,2.95,193.13,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260715627,2.95,193.13,193.12,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755260716532,2.95,193.12,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260716926,2.95,193.1,193.06,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755260717323,8.1253,193.1,193.06,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755260717527,2.95,193.09,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260718630,2.95,193.08,193.07,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755260719029,2.95,193.17,192.98,8.37518011]
["bitfinex-derivatives","SOLF0:USTF0",1755260719235,2.95,193.15,193.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260719736,2.95,193.13,193.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260720136,2.95,193.11,193.09,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755260720436,2.95,193.1,193.09,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755260721136,2.95,193.09,193.08,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755260721532,2.95,193.09,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260722039,8.1256,193.09,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260722231,2.95,193.08,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260722633,2.95,193.08,193.01,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755260722634,5.1768,193.05,193.01,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755260722934,2.95,193.04,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260723131,2.95,193.04,193.03,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755260723332,2.95,193.14,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260723630,2.95,193.12,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260723832,3.9475584,193.11,193.02,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755260724136,2.95,193.09,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260724336,5.1759,193.08,193.04,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755260724536,2.95,193.07,193.04,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755260725034,2.95,193.07,193.02,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755260725236,2.95,193.07,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260725437,2.95,193.07,193.05,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755260725635,2.95,193.15,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260725838,2.95,193.13,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260726039,2.95,193.11,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260726240,2.95,193.07,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260726733,2.95,193.06,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755260727236,5.1767,193.05,193.02,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755260727439,3.05,193.04,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260728145,3.05,193.04,193.02,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755260728440,3.05,193.04,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260728840,4.22817906,193.15,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260729039,3.05,193.13,192.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260729236,5.1765,193.06,193.01,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755260729541,3.05,193.07,192.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260731434,370.87025917,193.17,193.05,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755260731640,3.05,193.15,193.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260731843,3.05,193.13,193.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260732042,3.05,193.11,193.04,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755260732439,3.05,193.11,193.05,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755260734542,3.05,193.11,193.04,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755260736443,3.05,193.11,193.05,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755260738140,356.29518011,193.17,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260738341,3.05,193.1,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260738542,3.05,193.09,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260740243,3.05,193.11,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260740444,3.05,193.1,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260740848,3.05,193.1,193.08,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755260741038,3.05,193.16,193.08,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755260741235,3.05,193.16,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260741643,3.05,193.16,193.08,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755260742036,3.05,193.16,193.1,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755260742242,3.05,193.16,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260742445,3.05,193.16,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260742646,3.05,193.16,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260742948,3.05,193.14,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260743147,3.05,193.14,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260743350,3.05,193.2,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260743551,3.05,193.18,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260744143,3.05,193.2,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260744350,3.05,193.2,193.14,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755260744742,3.05,193.2,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260744948,3.05,193.2,193.08,5.16102628]
["bitfinex-derivatives","SOLF0:USTF0",1755260744949,3.05,193.2,193.16,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755260745139,3.05,193.2,193.11,5.16102628]
["bitfinex-derivatives","SOLF0:USTF0",1755260745542,3.05,193.2,193.07,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755260745742,3.05,193.2,193.1,5.16102628]
["bitfinex-derivatives","SOLF0:USTF0",1755260746446,3.05,193.21,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260746640,3.05,193.21,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260746951,3.05,193.24,193.16,5.16102628]
["bitfinex-derivatives","SOLF0:USTF0",1755260747243,3.05,193.24,193.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260748046,3.05,193.23,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260748245,3.05,193.23,193.19,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755260748445,3.05,193.23,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260749056,3.05,193.22,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260750247,133.38,193.29,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260750448,3.05,193.23,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260751047,3.05,193.23,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260751248,133.38,193.29,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260751445,3.05,193.28,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260751750,3.05,193.28,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260751946,5.1716,193.24,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260752140,8.2216,193.24,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260752550,3.05,193.28,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260752949,8.2235,193.17,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260753244,12.30828865,193.27,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260753245,3.05,193.16,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260753450,8.2238,193.16,193.11,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755260753649,3.05,193.15,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260753846,3.05,193.15,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260754054,7.27817906,193.26,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260754246,3.05,193.22,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260754448,3.05,193.2,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260755150,3.05,193.18,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260755354,3.05,193.16,193.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260755754,3.05,193.16,193.06,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755260756354,3.05,193.16,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260757158,3.05,193.16,193.04,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755260757653,3.05,193.16,193.05,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755260757846,3.05,193.16,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260758353,8.34401428,193.19,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260758354,2.78,193.14,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260758653,2.78,193.12,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260758858,2.78,193.12,193.01,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755260760757,2.78,193.1,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260761250,2.78,193.08,192.98,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755260761453,2.78,193.13,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260763456,2.78,193.13,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260764058,2.78,193.13,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260765860,2.78,193.13,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260766055,2.78,193.21,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260766257,2.78,193.19,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260766458,2.78,193.17,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260766857,2.78,193.17,193.07,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755260767055,2.78,193.17,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260768257,2.78,193.17,193.1,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755260768460,2.78,193.17,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260768659,2.78,193.17,193.12,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755260768959,2.78,193.15,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260769262,145.95219334,193.24,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260769459,2.78,193.16,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260769664,2.78,193.2,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260769962,2.78,193.24,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260770257,2.78,193.24,193.17,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755260770562,2.78,193.24,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260770963,2.78,193.24,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260771156,2.78,193.27,193.14,8.34401428]
["bitfinex-derivatives","SOLF0:USTF0",1755260771355,2.78,193.3,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755260771662,2.78,193.3,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260771863,2.78,193.35,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260773462,2.78,193.35,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260773865,2.78,193.35,193.31,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755260774061,2.78,193.35,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260774268,2.78,193.4,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260774468,2.78,193.4,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260775169,2.78,193.4,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260777268,2.78,193.4,193.26,8.34401428]
["bitfinex-derivatives","SOLF0:USTF0",1755260777269,2.78,193.4,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755260777468,2.78,193.46,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260777866,2.78,193.46,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260778470,2.78,193.46,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260780281,2.78,193.46,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260781572,2.78,193.46,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260782471,2.78,193.46,193.26,8.34401428]
["bitfinex-derivatives","SOLF0:USTF0",1755260782774,2.78,193.46,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260782976,3.95125633,193.45,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260783274,2.78,193.44,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260784171,3.67991078,193.49,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260784368,4.22817906,193.55,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260784369,2.78,193.52,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260784569,0.89988751,193.49,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260784871,2.78,193.48,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260785076,2.78,193.47,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260786279,2.78,193.53,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260786472,2.78,193.51,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260786670,2.78,193.51,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260786872,2.78,193.51,193.46,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755260787074,2.78,193.54,193.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755260788384,0.8994456,193.6,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260788682,2.9,193.55,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260789475,2.9,193.55,193.45,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755260789677,2.9,193.55,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260790082,2.9,193.55,193.44,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755260790383,2.9,193.55,193.36,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1755260790384,3.93377837,193.54,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260790578,2.9,193.52,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260790978,8.34401428,193.51,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260791176,2.9,193.5,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260791579,3.93127774,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260791779,3.93124314,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260791987,2.9,193.46,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260792682,11.24401428,193.47,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260792880,2.9,193.46,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260793072,2.9,193.46,193.38,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755260793679,2.9,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260794779,2.9,193.46,193.42,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755260795087,2.9,193.49,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260796783,2.9,193.56,193.48,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755260797276,2.9,193.56,193.49,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755260797474,2.9,193.56,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260798382,2.9,193.56,193.48,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755260798678,2.9,193.56,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260799074,2.9,193.56,193.47,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1755260799876,2.9,193.56,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260800282,3.92046886,193.55,193.35,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755260800489,8.34401428,193.42,193.29,78.16231179]
["bitfinex-derivatives","SOLF0:USTF0",1755260800682,2.9,193.41,193.25,347.38]
["bitfinex-derivatives","SOLF0:USTF0",1755260800881,2.9,193.4,193.29,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755260801083,2.9,193.4,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260801386,2.9,193.37,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260801585,2.9,193.33,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260801786,5.1705,193.29,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260802087,21.28661927,193.44,193.16,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755260802088,8.34401428,193.38,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260802290,5.1687,193.35,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260802589,2.9,193.41,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260802784,2.9,193.39,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260803191,2.9,193.36,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260803490,2.9,193.36,193.2,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260803681,2.9,193.36,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260803880,2.9,193.41,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260804588,2.9,193.37,193.34,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755260804780,2.9,193.36,193.34,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755260804981,2.9,193.38,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260805181,5.1676,193.4,193.35,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755260805493,2.9,193.44,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260805693,5.1671,193.41,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260805997,2.9,193.4,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260806580,2.9,193.38,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260806794,2.9,193.38,193.28,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755260806795,5.1692,193.34,193.28,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755260807192,2.9,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260807392,2.9,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260808093,3.94473783,193.35,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260808395,2.9,193.34,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260809395,2.9,193.37,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260809595,2.9,193.4,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260809989,2.9,193.38,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260810493,2.9,193.38,193.22,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1755260810494,6.85598597,193.37,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260810694,2.9,193.35,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260810888,8.0693,193.33,193.28,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755260811085,2.9,193.37,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260811288,2.9,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260811590,2.9,193.33,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260811794,2.9,193.36,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260811996,3.95978497,193.35,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260812196,6.85978497,193.34,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260812391,2.9,193.34,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260812592,2.9,193.34,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260813096,4.05216668,193.33,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260813298,4.05216668,193.32,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260813491,7.09889133,193.38,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260813687,4.05832668,193.37,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260813894,6.95832668,193.36,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260814093,4.05832668,193.35,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260814295,4.05832668,193.34,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260814600,4.05832668,193.33,193.32,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755260814796,2.9,193.38,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260814998,4.06405573,193.37,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260815195,2.9,193.4,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260815392,4.00990418,193.39,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260815594,4.00990418,193.38,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260815795,4.00990418,193.38,193.37,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755260816196,7.09889133,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260816394,3.99892967,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260816593,3.99892967,193.42,193.29,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1755260816798,2.9,193.4,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260816996,2.9,193.38,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260817196,2.9,193.38,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755260817403,3.97274026,193.37,193.33,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1755260817597,2.9,193.37,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260817790,2.9,193.41,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260817996,3.97292628,193.4,193.35,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755260818297,6.87292628,193.39,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260818502,6.87292628,193.38,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260818699,3.97292628,193.37,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260819003,3.97362565,193.37,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260819200,2.9,193.38,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260819902,4.26179833,193.45,193.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260820091,3.97452506,193.44,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260820292,2.9,193.42,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260820493,2.9,193.4,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260820693,2.9,193.38,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260820897,2.9,193.36,193.27,446.42]
["bitfinex-derivatives","SOLF0:USTF0",1755260821102,2.9,193.34,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260821499,5.1678,193.39,193.33,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755260821705,3.97313456,193.38,193.28,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260821901,2.9,193.4,193.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260822210,2.9,193.41,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260822503,2.9,193.39,193.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260822701,2.9,193.39,193.38,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755260823204,4.26179833,193.47,193.38,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755260823400,3.97414037,193.46,193.38,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755260823707,2.9,193.4,193.39,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755260824006,2.9,193.4,193.29,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260824207,2.9,193.39,193.36,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1755260824401,2.9,193.42,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260824604,2.9,193.48,193.32,12.97504335]
["bitfinex-derivatives","SOLF0:USTF0",1755260824803,2.9,193.48,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260825106,2.9,193.48,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260825302,2.9,193.45,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260825604,2.9,193.48,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260826401,2.9,193.47,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260826798,2.9,193.47,193.42,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755260827308,8.0655,193.47,193.42,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755260827509,4.26179833,193.54,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260827814,5.1668,193.43,193.37,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755260828009,2.9,193.51,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260828197,2.9,193.49,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260828402,2.9,193.47,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260829106,2.9,193.4,193.38,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755260829305,2.9,193.38,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260829503,2.9,193.51,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260829702,2.9,193.49,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260829903,2.9,193.47,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260830103,2.9,193.47,193.38,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755260830299,2.9,193.47,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260830901,2.9,193.47,193.31,240.42439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260831103,2.9,193.47,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260831398,5.1666,193.43,193.4,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755260831606,2.9,193.47,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260832006,2.9,193.42,193.39,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755260832202,2.9,193.45,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260832603,2.9,193.45,193.31,250.76389348]
["bitfinex-derivatives","SOLF0:USTF0",1755260832604,5.1661,193.45,193.41,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755260832798,2.9,193.44,193.41,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755260832998,2.9,193.43,193.41,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755260833204,2.9,193.43,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260833404,2.9,193.43,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260834004,2.9,193.52,193.41,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755260834212,2.9,193.52,193.41,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755260834408,5.166,193.46,193.41,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755260834808,2.9,193.43,193.41,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755260835217,2.9,193.43,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260836013,2.9,193.48,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260836210,10.3257,193.57,193.37,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260836514,2.9,193.47,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260838714,2.9,193.47,193.45,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755260838912,2.9,193.47,193.45,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755260839116,2.9,193.47,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260839317,2.9,193.47,193.46,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755260839716,2.9,193.47,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260839906,2.9,193.46,193.45,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755260840416,2.9,193.56,193.47,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755260840619,2.9,193.56,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260840915,2.9,193.51,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260841214,2.9,193.51,193.45,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755260841414,2.9,193.51,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260842116,5.1645,193.51,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260842310,2.9,193.5,193.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260842718,2.9,193.5,193.48,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1755260842916,2.9,193.49,193.48,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1755260844013,2.9,193.49,193.48,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755260844215,2.9,193.5,193.48,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755260844413,2.9,193.5,193.49,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755260844813,2.9,193.51,193.5,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755260845317,2.9,193.51,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260845517,2.9,193.5,193.49,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755260846314,2.9,193.54,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260846618,2.9,193.53,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260846818,0.8994456,193.6,193.51,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755260847022,0.8994456,193.6,193.46,8.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260847223,2.9,193.54,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260847423,2.87,193.53,193.52,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755260847922,0.52,193.53,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260848119,2.87,193.52,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260848320,5.1657,193.47,193.43,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755260848525,2.87,193.52,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260849025,8.32439348,193.55,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260849026,2.87,193.42,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260850218,8.0369,193.42,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260850726,2.87,193.42,193.38,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755260850920,2.87,193.41,193.38,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755260851119,2.87,193.41,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260851621,2.87,193.41,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260852020,8.0371,193.41,193.36,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755260852223,2.87,193.4,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260852523,2.87,193.43,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260852725,2.87,193.43,193.33,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260852921,2.87,193.54,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260854029,2.87,193.44,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260854419,5.1669,193.42,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260854624,2.87,193.4,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260855128,2.87,193.4,193.38,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755260855426,2.87,193.4,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260855829,2.87,193.39,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260856421,2.87,193.39,193.38,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755260856628,2.87,193.39,193.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755260858236,5.1666,193.43,193.39,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755260858432,2.87,193.5,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260858735,2.87,193.5,193.35,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755260859039,2.87,193.48,193.33,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260859437,10.3301,193.49,193.35,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755260859639,2.87,193.36,193.35,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755260859841,2.87,193.36,193.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755260860041,2.87,193.35,193.33,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260860339,5.1678,193.39,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260860538,5.1678,193.39,193.35,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755260860739,2.87,193.36,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260860940,2.87,193.33,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260861533,5.1695,193.32,193.29,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755260861743,5.1695,193.32,193.22,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260861744,2.87,193.42,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260861944,2.87,193.4,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260862540,8.32439348,193.43,193.22,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260862541,2.87,193.35,193.28,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755260862742,2.87,193.35,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260863433,2.87,193.34,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260863839,2.87,193.33,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260864041,2.87,193.32,193.22,141.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260864244,5.1687,193.35,193.31,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755260864443,5.169,193.34,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260864938,5.169,193.34,193.3,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755260865136,2.87,193.31,193.3,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755260865545,2.87,193.32,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260867642,2.87,193.31,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260868143,5.1703,193.29,193.25,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755260868344,2.87,193.28,193.25,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755260868542,2.87,193.27,193.22,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260868847,2.87,193.27,193.26,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755260869641,2.87,193.38,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260870747,2.87,193.33,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260871746,2.87,193.32,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260872941,18.65759348,193.43,193.3,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755260873240,2.87,193.31,193.3,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755260873442,2.87,193.31,193.29,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755260873640,2.87,193.31,193.29,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1755260874042,2.87,193.31,193.3,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755260874347,2.87,193.31,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260874550,5.1692,193.33,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260874749,2.87,193.3,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260875549,5.1688,193.35,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260875749,2.87,193.42,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260876050,2.87,193.42,193.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260876439,5.1678,193.39,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260876639,2.87,193.42,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260877049,2.87,193.42,193.29,8.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260877050,2.87,193.41,193.39,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755260877347,2.87,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260878148,5.167,193.42,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755260878351,2.88,193.4,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260878652,8.32439348,193.47,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260878856,2.88,193.46,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260879345,2.88,193.46,193.32,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755260879743,5.1685,193.36,193.32,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755260879949,2.88,193.34,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260880447,25.87,193.49,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260880448,2.88,193.42,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260881452,2.88,193.35,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260881850,2.88,193.35,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260882048,2.88,193.33,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260882446,2.88,193.33,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260882648,2.88,193.42,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260882852,2.88,193.42,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260883053,2.88,193.35,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755260883253,2.88,193.34,193.32,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755260883758,2.88,193.34,193.33,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755260883952,18.65659348,193.45,193.23,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755260884147,5.168,193.38,193.24,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755260884352,5.168,193.38,193.25,8.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260884657,5.1677,193.39,193.25,18.66709348]
["bitfinex-derivatives","SOLF0:USTF0",1755260885456,8.32439348,193.49,193.25,8.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260885651,8.32439348,193.49,193.29,8.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260885954,8.32439348,193.49,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260886152,5.1676,193.4,193.36,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755260886351,8.32439348,193.49,193.3,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260886546,8.32439348,193.49,193.3,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260886943,5.1676,193.4,193.3,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260887352,5.1676,193.39,193.36,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755260887551,8.32439348,193.49,193.3,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260887752,8.32439348,193.45,193.24,8.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260887958,8.32439348,193.45,193.32,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755260888145,8.32439348,193.45,193.24,107.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260889157,5.1691,193.34,193.24,107.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260889558,5.1691,193.34,193.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260889959,5.1691,193.34,193.3,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755260891561,5.1691,193.34,193.31,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755260891756,8.32439348,193.45,193.25,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260891956,8.32439348,193.45,193.34,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755260892158,5.1684,193.37,193.25,107.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260892358,8.32439348,193.45,193.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260892663,3.73481034,193.44,193.33,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755260892864,8.32439348,193.45,193.25,107.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260893057,3.7352409,193.44,193.31,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755260893269,5.1683,193.37,193.25,107.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260893660,5.1683,193.37,193.33,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755260893957,10.3306,193.48,193.28,8.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260894160,10.3306,193.48,193.28,16.95955245]
["bitfinex-derivatives","SOLF0:USTF0",1755260894161,7.87898545,193.47,193.28,16.95955245]
["bitfinex-derivatives","SOLF0:USTF0",1755260894464,5.1669,193.42,193.28,16.95955245]
["bitfinex-derivatives","SOLF0:USTF0",1755260894763,5.1669,193.42,193.38,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755260894962,5.1673,193.41,193.38,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755260895663,5.1669,193.42,193.38,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755260895860,8.32439348,193.49,193.3,18.97525897]
["bitfinex-derivatives","SOLF0:USTF0",1755260896164,8.32439348,193.49,193.3,117.97525897]
["bitfinex-derivatives","SOLF0:USTF0",1755260896366,8.32439348,193.49,193.31,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260896864,8.32439348,193.49,193.3,109.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755260896865,120.07423202,193.53,193.32,16.95955245]
["bitfinex-derivatives","SOLF0:USTF0",1755260897164,5.166,193.46,193.32,115.95955245]
["bitfinex-derivatives","SOLF0:USTF0",1755260897366,120.07423202,193.53,193.32,115.95955245]
["bitfinex-derivatives","SOLF0:USTF0",1755260897559,7.88031557,193.52,193.32,115.95955245]
["bitfinex-derivatives","SOLF0:USTF0",1755260897755,5.1662,193.45,193.32,115.95955245]
["bitfinex-derivatives","SOLF0:USTF0",1755260898161,5.1662,193.45,193.33,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260898362,5.1668,193.43,193.32,115.95955245]
["bitfinex-derivatives","SOLF0:USTF0",1755260898563,120.07423202,193.53,193.32,107.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260898868,7.87948802,193.52,193.38,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755260899066,5.1671,193.42,193.38,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755260899665,5.1667,193.43,193.39,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755260899965,5.1667,193.43,193.33,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260900163,10.329,193.51,193.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260900363,5.167,193.42,193.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260900662,10.329,193.51,193.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260900870,5.1668,193.43,193.39,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755260901263,5.1668,193.43,193.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260901966,5.1664,193.44,193.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260902466,5.1666,193.43,193.4,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755260902770,10.329,193.51,193.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260902969,5.1676,193.4,193.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260903267,5.1676,193.4,193.33,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260903969,10.3297,193.5,193.33,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260904171,3.73903737,193.49,193.33,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260904377,120.07423202,193.53,193.33,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260904672,7.88146022,193.52,193.33,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260904872,7.88146022,193.51,193.33,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260905073,5.1665,193.44,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260905765,120.07423202,193.53,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260906067,3.7384491,193.52,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260906372,120.07423202,193.53,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260906565,7.87916505,193.52,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260906768,120.07423202,193.53,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260906968,3.73774685,193.52,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260907171,120.07423202,193.53,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260907473,3.73792585,193.52,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260907674,120.07423202,193.53,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260907872,3.73750347,193.52,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260908069,120.07423202,193.53,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260908269,3.73755884,193.52,193.33,169.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260908469,5.1662,193.45,193.42,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755260909276,120.07423202,193.53,193.34,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1755260909476,111.74983854,193.53,193.36,8.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260909769,5.1647,193.5,193.37,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260909966,111.74983854,193.53,193.37,18.97155897]
["bitfinex-derivatives","SOLF0:USTF0",1755260910171,5.1645,193.51,193.47,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755260910364,111.74983854,193.53,193.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260910768,5.1645,193.51,193.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260911168,347.48,193.59,193.38,107.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260911375,347.48,193.59,193.48,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755260911774,5.1645,193.51,193.47,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755260912273,5.1639,193.53,193.4,107.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260912467,8.32439348,193.57,193.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260912666,8.32439348,193.57,193.37,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260912866,8.32439348,193.57,193.37,107.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260913071,18.65019348,193.57,193.45,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755260913274,18.65019348,193.57,193.37,107.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260913474,5.1644,193.51,193.47,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755260913676,8.32439348,193.57,193.38,169.32439348]
["bitfinex-derivatives","SOLF0:USTF0",1755260914274,8.32439348,193.57,193.44,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755260914478,5.1653,193.48,193.44,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755260914676,10.3255,193.58,193.44,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755260914872,347.48,193.59,193.43,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755260915068,5.1656,193.47,193.43,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755260915678,10.3258,193.57,193.38,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260916276,5.1652,193.49,193.45,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755260916473,5.1652,193.49,193.38,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260916674,10.3258,193.57,193.38,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260917179,5.1648,193.5,193.38,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260918178,5.1648,193.5,193.46,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755260918379,5.165,193.49,193.46,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755260918680,10.3258,193.57,193.46,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755260919075,10.3258,193.57,193.47,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755260919875,10.3258,193.57,193.38,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260920672,3.7340724,193.56,193.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260920877,5.1666,193.44,193.4,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755260921179,367.28179833,193.59,193.33,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1755260921180,132.74,193.52,193.33,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1755260921580,132.74,193.52,193.34,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755260921777,132.74,193.52,193.33,240.47515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260921973,5.1658,193.46,193.33,240.47515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260922779,132.74,193.52,193.35,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755260922976,132.74,193.52,193.35,117.97245897]
["bitfinex-derivatives","SOLF0:USTF0",1755260923285,5.1652,193.49,193.46,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755260923883,5.1653,193.48,193.44,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755260924783,132.74,193.52,193.37,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755260924986,357.8049,193.59,193.37,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755260924987,347.48,193.59,193.4,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260925177,111.94731801,193.63,193.41,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755260925373,136.43402501,193.62,193.41,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260925576,132.7,193.62,193.54,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755260925778,132.7,193.62,193.41,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260925980,132.7,193.62,193.42,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755260926178,132.7,193.62,193.42,18.96885897]
["bitfinex-derivatives","SOLF0:USTF0",1755260926683,5.1631,193.56,193.42,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755260926884,132.7,193.62,193.42,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755260927281,5.1636,193.55,193.5,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755260927781,132.7,193.62,193.42,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755260927990,132.7,193.62,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260928482,5.1629,193.57,193.43,70.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260929086,5.1629,193.57,193.52,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1755260929282,5.1632,193.56,193.43,70.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260929485,111.94731801,193.63,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260929684,111.94731801,193.63,193.5,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755260929879,5.1637,193.54,193.5,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755260930280,111.94731801,193.63,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260930482,5.1649,193.5,193.39,77.02519851]
["bitfinex-derivatives","SOLF0:USTF0",1755260930983,5.1649,193.5,193.45,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755260931385,10.3233,193.62,193.39,77.02519851]
["bitfinex-derivatives","SOLF0:USTF0",1755260931579,3.72878659,193.61,193.4,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755260931880,5.1635,193.54,193.49,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755260932080,5.1635,193.54,193.4,18.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1755260932284,111.94731801,193.63,193.4,18.96965897]
["bitfinex-derivatives","SOLF0:USTF0",1755260932583,111.94731801,193.63,193.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755260932987,3.76255444,193.62,193.48,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755260933285,122.26991801,193.63,193.4,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755260933583,5.1633,193.55,193.51,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755260933785,122.26991801,193.63,193.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260934181,122.26991801,193.63,193.5,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755260934388,122.26991801,193.63,193.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260934783,5.1634,193.55,193.51,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755260935087,254.86991801,193.63,193.51,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755260935283,254.86991801,193.63,193.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260935478,3.76350161,193.62,193.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755260935785,254.86991801,193.63,193.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260935985,5.1632,193.55,193.51,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755260936292,132.6,193.62,193.41,107.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260937087,111.94731801,193.63,193.42,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260937284,111.94731801,193.63,193.43,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260937485,5.1623,193.59,193.44,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1755260937681,111.94731801,193.63,193.44,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1755260938084,111.94731801,193.63,193.54,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755260938287,111.94731801,193.63,193.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260938483,5.1619,193.6,193.56,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755260938685,111.94731801,193.63,193.46,109.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755260939183,111.94731801,193.63,193.55,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755260939390,111.94731801,193.63,193.46,109.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755260939685,111.94731801,193.63,193.54,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755260940187,5.1622,193.59,193.54,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755260940379,111.94731801,193.63,193.54,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755260940584,111.94731801,193.63,193.53,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755260941289,5.1627,193.57,193.53,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755260941886,111.94731801,193.63,193.53,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755260942188,111.94731801,193.63,193.47,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260942390,5.1626,193.57,193.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260942584,5.1626,193.57,193.53,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755260943089,5.1624,193.58,193.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260943589,111.94731801,193.63,193.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260944391,111.94731801,193.63,193.53,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755260944690,111.94731801,193.63,193.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260945190,111.94731801,193.63,193.53,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755260945394,111.94731801,193.63,193.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260945593,111.94731801,193.63,193.48,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260945791,111.94731801,193.63,193.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260946192,5.1621,193.59,193.55,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755260946592,132.58,193.67,193.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260946791,5.162,193.6,193.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260947294,5.162,193.6,193.56,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755260947790,132.58,193.67,193.56,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755260947791,5.1622,193.59,193.56,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755260948191,5.1622,193.59,193.55,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755260948593,132.58,193.67,193.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260948794,3.7671154,193.66,193.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260948991,3.7671154,193.65,193.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260949193,5.1628,193.57,193.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260949593,5.1628,193.57,193.53,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755260949795,5.1624,193.58,193.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260950294,5.1624,193.58,193.54,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755260950698,5.1627,193.57,193.54,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755260950900,136.84179833,193.67,193.43,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260951099,7.88345064,193.66,193.43,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260951299,5.1642,193.52,193.41,117.96885897]
["bitfinex-derivatives","SOLF0:USTF0",1755260951495,10.3224,193.63,193.41,117.96885897]
["bitfinex-derivatives","SOLF0:USTF0",1755260951699,7.88431435,193.62,193.42,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755260951898,5.1635,193.54,193.42,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755260952098,5.1635,193.54,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260952794,5.1635,193.54,193.51,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755260953301,5.1637,193.53,193.51,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755260953996,5.1637,193.53,193.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755260954205,5.1635,193.54,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260954398,10.3224,193.63,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260954594,7.89411763,193.62,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260954795,5.1638,193.53,193.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755260955302,10.3224,193.63,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260955504,7.89477509,193.62,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260955803,3.77303706,193.61,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260956003,5.1637,193.53,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260956599,10.3224,193.63,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260956806,10.3224,193.63,193.46,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260957007,10.3224,193.63,193.45,8.63515897]
["bitfinex-derivatives","SOLF0:USTF0",1755260957500,5.1633,193.55,193.52,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755260957899,5.1633,193.55,193.45,117.96675897]
["bitfinex-derivatives","SOLF0:USTF0",1755260958499,5.163,193.56,193.45,117.96675897]
["bitfinex-derivatives","SOLF0:USTF0",1755260958904,5.163,193.56,193.53,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755260960006,5.1632,193.55,193.53,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755260961004,15.54,193.6,193.39,8.66542658]
["bitfinex-derivatives","SOLF0:USTF0",1755260961202,7.90105889,193.59,193.28,54.31594402]
["bitfinex-derivatives","SOLF0:USTF0",1755260961403,7.90105889,193.58,193.28,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1755260961608,3.77599112,193.57,193.28,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1755260961909,3.77599112,193.56,193.42,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755260962108,14.58559833,193.6,193.32,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755260962313,19.80179833,193.56,193.23,14.37594402]
["bitfinex-derivatives","SOLF0:USTF0",1755260962610,10.3277,193.53,193.21,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1755260962804,3.93185872,193.52,193.21,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1755260963109,4.12459307,193.51,193.34,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755260963308,3.93185872,193.5,193.23,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1755260963708,10.3297,193.49,193.23,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1755260963908,3.93185872,193.48,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260964113,3.93185872,193.47,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260964314,3.93185872,193.46,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260964514,3.93185872,193.45,193.32,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755260964710,10.3302,193.48,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260964910,3.93551002,193.47,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260965112,3.93551002,193.46,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260965414,10.3302,193.48,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260965617,5.1685,193.36,193.31,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755260966820,15.54,193.48,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260967024,23.58238529,193.47,193.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260967211,8.03851126,193.46,193.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260967411,5.1683,193.36,193.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260968419,5.1687,193.35,193.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260968716,10.3313,193.46,193.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260968917,3.923835,193.45,193.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260969215,3.923835,193.44,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755260969519,3.923835,193.43,193.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260969718,10.3313,193.46,193.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260969920,3.9206987,193.45,193.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260970118,5.1685,193.36,193.22,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260970314,5.1685,193.36,193.31,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755260970817,19.80179833,193.5,193.22,109.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755260971121,3.9185779,193.49,193.22,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755260971313,3.9185779,193.48,193.22,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755260971619,3.9185779,193.47,193.34,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755260971820,15.54,193.5,193.34,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755260972016,3.91691442,193.49,193.34,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755260972210,3.91691442,193.48,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755260972414,3.91691442,193.47,193.22,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755260972616,15.54,193.5,193.34,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755260972816,3.91584623,193.49,193.22,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755260973022,3.91584623,193.48,193.22,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755260973222,3.91584623,193.47,193.22,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755260973418,5.1677,193.39,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260973616,15.54,193.51,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260973819,3.9138722,193.5,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260974020,15.54,193.51,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260974021,3.9138722,193.49,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260974321,3.9138722,193.48,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260974619,15.54,193.51,193.34,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755260974922,3.91241533,193.5,193.34,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755260975120,3.91241533,193.49,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755260975323,3.91241533,193.48,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755260975523,15.54,193.51,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755260975714,3.91152005,193.5,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755260976024,3.91152005,193.49,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260976324,15.54,193.51,193.16,31.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755260976524,3.91113603,193.5,193.25,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755260976819,8.01059503,193.49,193.16,15.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755260977030,5.1696,193.31,193.19,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755260977323,19.80179833,193.47,193.09,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755260977324,15.54,193.46,193.09,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755260977627,15.54,193.44,193.09,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755260977820,10.3336,193.42,193.09,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755260978018,3.9076772,193.41,193.14,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755260978326,10.3336,193.42,193.14,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755260978626,5.1699,193.3,193.26,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755260979032,10.3336,193.42,193.15,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755260979221,5.1699,193.31,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755260979422,5.1699,193.31,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260979827,5.1699,193.31,193.27,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755260980318,5.1699,193.3,193.27,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755260980717,5.1699,193.3,193.26,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755260980926,5.1699,193.3,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260981126,10.3336,193.42,193.28,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755260981328,3.89904772,193.41,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260981526,5.1688,193.35,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260981724,5.1688,193.35,193.31,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755260982228,5.1689,193.34,193.3,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755260982429,5.1689,193.34,193.21,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755260983130,10.3312,193.46,193.22,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1755260983431,3.90036043,193.45,193.22,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1755260983628,3.90036043,193.44,193.22,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1755260983828,5.1686,193.35,193.22,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1755260984130,10.3318,193.45,193.22,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1755260984333,5.169,193.34,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755260985034,5.1686,193.35,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755260985232,10.3318,193.45,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755260985429,3.90084013,193.44,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755260985632,10.3318,193.45,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755260985826,3.90084013,193.44,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755260986022,3.90048092,193.43,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755260986228,5.1695,193.32,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755260986436,19.80179833,193.45,193.17,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755260986731,5.172,193.23,193.01,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755260986925,10.3386,193.33,193.19,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755260987128,3.89834949,193.32,193.19,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755260987432,5.1722,193.22,193.17,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755260987733,10.3386,193.33,193.06,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755260987939,5.172,193.22,193.06,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755260988437,15.54,193.34,193.01,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755260988640,23.51927613,193.33,193.0,149.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755260988833,3.89459285,193.32,193.0,149.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755260989031,4.23056669,193.37,193.01,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1755260989226,4.23056669,193.35,193.01,15.533]
["bitfinex-derivatives","SOLF0:USTF0",1755260989431,5.1719,193.23,193.17,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755260990036,5.1719,193.23,193.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260990536,5.172,193.22,193.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260990725,10.3376,193.34,193.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260990925,3.89286629,193.33,193.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260991127,3.89288223,193.32,193.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260991334,3.89288223,193.31,193.17,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755260991631,3.89215412,193.3,193.17,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755260991828,10.338,193.34,193.18,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755260992035,3.89214198,193.33,193.18,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755260992236,3.89214198,193.32,193.18,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755260992436,3.89214198,193.31,193.18,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755260992635,3.89214198,193.3,193.18,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755260992841,5.1721,193.22,193.18,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755260993035,4.23056669,193.33,193.09,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755260993234,4.01739974,193.32,193.09,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755260993539,4.01739974,193.31,193.09,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755260993735,4.01739974,193.3,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260993932,5.1718,193.23,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260994133,4.23056669,193.32,193.11,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755260994333,4.01846873,193.31,193.11,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755260994638,4.01846873,193.3,193.11,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755260994835,4.01846873,193.29,193.11,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755260995138,5.1714,193.24,193.11,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755260995438,5.1714,193.24,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755260995739,4.23056669,193.32,193.11,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755260995934,4.01943378,193.31,193.11,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755260996132,5.1716,193.24,193.11,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755260996528,4.23056669,193.32,193.11,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755260996737,4.02029317,193.31,193.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260996940,4.02029317,193.3,193.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260997239,5.1713,193.25,193.2,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755260997436,4.23056669,193.32,193.12,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755260997634,5.1706,193.27,193.12,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755260998031,4.23056669,193.33,193.12,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755260998339,4.0178193,193.32,193.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755260998533,4.23056669,193.33,193.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755260998534,4.0178193,193.31,193.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755260998734,4.0178193,193.3,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755260999036,4.23056669,193.3,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260999333,8.24838599,193.29,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260999537,4.0178193,193.28,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755260999734,4.0178193,193.28,193.14,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755260999735,4.23056669,193.27,193.14,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755260999936,4.0178193,193.26,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261000137,4.23056669,193.25,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261000344,4.0178193,193.24,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261000533,8.24838599,193.24,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261000732,8.24838599,193.23,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261000939,4.0178193,193.22,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261001134,4.01909484,193.21,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261001337,5.1754,193.09,193.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261001538,4.23056669,193.16,192.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261001734,4.01538889,193.15,192.85,15.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755261001935,8.24595558,193.14,192.83,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1755261002142,4.01769046,193.13,192.86,15.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755261002337,5.1766,193.05,193.01,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755261002544,4.23056669,193.14,193.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261002844,4.23056669,193.12,193.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261003042,4.23056669,193.1,193.01,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755261003343,4.01323103,193.09,193.01,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755261003547,4.01323103,193.08,193.01,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755261003740,4.23056669,193.14,193.01,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755261003943,4.23056669,193.11,193.01,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755261004142,8.24248876,193.1,193.01,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755261004338,4.23056669,193.08,192.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261004638,4.23056669,193.04,192.8,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755261004847,4.01192207,193.03,192.8,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755261005042,4.01192207,193.02,192.8,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755261005341,4.23056669,193.02,192.8,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755261005539,8.24248876,193.01,192.73,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755261005742,4.01192207,193.0,192.71,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261005936,4.01192207,192.99,192.71,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261006137,4.23056669,192.91,192.59,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755261006337,4.23056669,192.91,192.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261006338,351.79192207,192.9,192.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261006642,4.23056669,192.72,192.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261006835,4.01192207,192.71,192.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261007043,4.01192207,192.7,192.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1755261007237,4.23056669,192.68,192.57,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1755261007439,136.36706337,192.67,192.16,1490.5]
["bitfinex-derivatives","SOLF0:USTF0",1755261007745,347.78,192.7,192.25,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1755261007746,4.23056669,192.62,192.25,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1755261007939,4.23056669,192.58,192.26,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261008135,8.24248876,192.57,192.26,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261008335,0.94192207,192.56,192.27,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261008542,4.23056669,192.62,192.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261008746,15.54,192.78,192.18,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261008747,4.23056669,192.63,192.36,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755261008947,4.23056669,192.68,192.37,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261009244,5.74661927,192.71,192.37,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261009445,15.54,192.77,192.36,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755261009446,4.14639538,192.73,192.38,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261009646,4.14639538,192.78,192.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261009845,4.14639538,192.78,192.37,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261010047,4.14639538,192.83,192.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261010344,4.14639538,192.88,192.55,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261010550,4.14639538,192.92,192.86,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261010742,4.14639538,192.95,192.61,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261010943,4.14639538,192.96,192.57,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261011138,4.14639538,192.97,192.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261011344,4.14639538,193.01,192.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261011539,4.14639538,193.03,192.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261011845,8.54173687,193.12,192.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261011846,4.14639538,193.05,192.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261012040,4.14639538,193.05,192.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261012239,4.14639538,193.07,192.93,23.26994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261012447,4.14639538,193.1,192.94,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261012742,5.74661927,193.15,192.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261012743,4.14639538,193.11,192.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261012946,4.14639538,193.11,192.75,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261012947,4.14639538,193.12,192.97,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261013142,4.14639538,193.18,192.98,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261013338,4.14639538,193.23,192.76,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261013543,4.14639538,193.22,192.76,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261013745,4.14639538,193.24,192.77,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261013941,4.14639538,193.21,192.76,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261014146,4.14639538,193.25,192.76,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261014343,4.14639538,193.25,193.17,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261014550,4.14639538,193.28,193.2,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261014741,4.14639538,193.31,193.21,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261014945,4.14639538,193.32,193.17,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261015143,348.26,193.34,193.18,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261015144,4.14639538,193.31,193.18,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261015353,4.14639538,193.32,193.18,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261015551,185.38,193.46,192.97,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1755261015552,4.14639538,193.34,193.19,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261015848,4.14639538,193.29,192.98,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261016150,4.14639538,193.37,193.28,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261016340,4.14639538,193.4,192.99,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261016546,4.14639538,193.43,192.98,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261016750,4.14639538,193.42,192.99,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261016950,4.14639538,193.43,192.99,141.61994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261017149,4.14639538,193.49,193.42,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261017349,4.14639538,193.47,193.42,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261017540,4.14639538,193.44,193.42,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261017739,4.14639538,193.47,193.44,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261017942,4.14639538,193.54,193.48,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261018143,4.14639538,193.55,193.24,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261018546,347.98,193.68,193.23,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261018547,4.14639538,193.58,193.25,178.87994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261018743,4.14639538,193.6,193.49,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261018949,4.14639538,193.6,193.45,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261019149,4.14639538,193.54,193.24,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261019346,4.14639538,193.6,193.24,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261019547,5.74661927,193.66,193.6,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261019748,347.98,193.83,193.41,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261019949,347.98,193.83,193.42,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261020153,352.12639538,193.83,193.43,350.05994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261020446,347.98,193.83,193.43,350.05994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261020653,347.98,193.83,193.73,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261020854,347.98,193.83,193.71,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261021052,347.98,193.83,193.7,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261021253,347.98,193.83,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261021453,347.98,193.83,193.55,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261021755,1495.48639538,193.96,193.55,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261021950,7.97717731,193.95,193.74,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261022150,3.83078193,193.94,193.75,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261022350,1491.34,193.96,193.74,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261022654,424.75206554,193.97,193.78,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261022850,424.75206554,193.97,193.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261023348,424.75206554,193.97,193.8,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261023748,424.75206554,193.97,193.81,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261023952,424.75206554,193.97,193.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261024147,424.75206554,193.97,193.84,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261024348,347.42,194.18,193.85,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261024552,190.43787374,194.17,193.68,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261024849,186.68,194.16,193.69,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261025049,186.68,194.16,193.61,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261025050,186.68,194.16,193.7,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261025251,186.68,194.16,193.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261025450,186.68,194.16,193.99,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261025647,426.06352104,194.18,194.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261025849,426.06352104,194.18,194.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261026352,613.26352104,194.18,194.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261026759,426.06352104,194.18,194.04,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261026955,78.64352104,194.18,194.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261027152,78.64352104,194.18,193.8,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261027651,1836.12,194.32,193.79,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1755261027652,347.1,194.32,193.81,189.43994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261027849,1493.30661927,194.51,193.79,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1755261027850,4.14639538,194.65,194.05,115.08252751]
["bitfinex-derivatives","SOLF0:USTF0",1755261028050,4.14639538,194.65,194.29,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261028051,350.84209331,194.64,194.29,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261028247,313.2,194.63,194.35,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261028454,189.2,194.63,194.3,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261028754,347.1,194.64,194.06,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261028755,193.62,194.62,194.32,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261028954,124.0,194.61,194.07,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261029454,124.0,194.61,194.08,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261029654,124.0,194.61,194.07,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261029856,124.0,194.61,194.32,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261030360,193.62,194.62,194.35,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261030658,193.62,194.62,194.2,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261030853,198.02,194.63,194.21,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261031050,346.66,194.84,194.21,348.73994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261031254,346.66,194.84,194.22,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261031558,278.12,194.83,194.55,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261031755,198.86,194.82,194.39,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261031959,198.86,194.82,194.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261031960,198.86,194.82,194.38,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261032155,199.1,194.81,194.61,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261032459,199.1,194.81,194.63,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261032655,124.0,194.8,194.53,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261032855,124.0,194.8,194.55,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261033257,124.0,194.8,194.38,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261033453,79.30764948,194.8,194.39,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261033866,79.30764948,194.8,194.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261034060,79.30764948,194.8,194.52,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261034259,79.30764948,194.8,194.52,348.37994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261034463,79.30764948,194.8,194.69,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261034663,79.30764948,194.8,194.53,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261034960,79.30764948,194.8,194.54,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261035158,79.30764948,194.8,194.53,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261035366,201.04,194.97,194.53,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261035562,345.9,194.99,194.54,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261035765,469.9,195.15,194.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261035958,469.9,195.15,194.47,1482.48]
["bitfinex-derivatives","SOLF0:USTF0",1755261035959,345.9,195.15,194.89,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261036159,1482.48,195.3,195.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261036361,548.02,195.29,194.72,126.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261036567,672.02,195.29,194.73,367.02]
["bitfinex-derivatives","SOLF0:USTF0",1755261036766,672.02,195.29,194.74,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261036968,548.02,195.29,194.68,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261037164,548.02,195.29,194.61,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261037564,15.54,195.27,194.62,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261037765,15.54,195.27,194.82,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261037961,79.00555984,195.28,194.82,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261038166,79.00555984,195.28,194.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261038368,202.86,195.27,194.88,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261038564,139.54,195.26,194.61,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261038866,139.54,195.26,194.62,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261039174,124.0,195.26,194.63,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261039470,18.92,195.25,194.62,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261039974,9.3,195.24,194.63,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261040277,352.18,195.23,194.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261040569,352.18,195.23,194.62,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261040570,345.56,195.23,195.07,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261040765,79.00555984,195.28,194.92,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261041069,203.64,195.42,194.93,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261041271,203.64,195.41,194.93,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261041573,548.8,195.4,194.94,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261041869,548.8,195.4,194.87,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261042266,564.34,195.4,194.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261042468,360.8,195.4,195.01,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261042666,328.4,195.39,194.79,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261043165,15.54,195.59,195.05,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261043366,345.26,195.55,194.95,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261043669,331.02,195.54,194.94,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261043873,124.0,195.54,194.95,347.33994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261044173,124.0,195.54,194.95,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261044375,433.44,195.53,195.29,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261044876,433.44,195.53,195.3,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261045077,206.48,195.52,195.37,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261045388,345.02,195.54,195.14,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261045774,345.02,195.54,195.15,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261046073,125.86410771,195.68,195.14,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261046268,434.7,195.67,195.45,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261046469,434.7,195.67,195.41,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261046665,434.7,195.67,195.0,113.00600862]
["bitfinex-derivatives","SOLF0:USTF0",1755261046666,434.7,195.67,195.23,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1755261046873,434.7,195.67,195.16,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1755261047076,434.7,195.67,195.17,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261047276,434.7,195.67,195.09,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1755261047466,434.7,195.67,195.1,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261047666,344.62,195.53,195.01,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261047869,207.12,195.52,195.01,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261048069,207.12,195.52,195.02,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261048277,207.12,195.52,194.87,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261048478,344.62,195.53,194.87,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261048784,208.22,195.52,195.14,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261048972,208.22,195.52,195.18,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261049169,124.0,195.51,195.17,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261049367,124.0,195.51,195.22,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261049567,124.0,195.51,195.02,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755261049769,124.0,195.51,195.03,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261050184,124.0,195.51,195.04,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261050367,124.0,195.51,195.19,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261050572,344.62,195.53,195.06,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261050773,344.62,195.53,195.37,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261051069,344.52,195.65,195.47,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261051268,344.52,195.65,195.48,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261051477,125.86410771,195.68,195.49,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261051674,125.86410771,195.68,195.34,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261051878,125.86410771,195.68,195.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261052379,125.86410771,195.68,195.41,2.07994455]
["bitfinex-derivatives","SOLF0:USTF0",1755261052572,111.52416316,195.68,195.67,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261052884,344.52,195.96,195.49,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755261053079,554.84,195.95,195.25,1476.52]
["bitfinex-derivatives","SOLF0:USTF0",1755261053279,335.98,195.94,195.3,21.25412381]
["bitfinex-derivatives","SOLF0:USTF0",1755261053479,211.98,195.93,195.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261053679,151.18,195.93,195.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261054072,21.25412381,195.85,195.67,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261054272,151.18,195.93,195.64,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261054480,442.77068598,195.95,195.73,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261054780,36.76930343,195.85,195.46,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1755261054975,124.0,195.93,195.63,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1755261055179,36.76930343,195.88,195.46,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1755261055382,36.76930343,195.71,195.48,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261055577,36.76930343,195.81,195.6,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261055784,76.99656217,195.95,195.71,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261056077,76.99656217,195.95,195.57,380.70930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261056279,76.99656217,195.95,195.64,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261056480,76.99656217,195.95,195.85,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261056681,343.94,196.08,195.76,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261056985,214.86,196.15,195.9,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261057191,251.62930343,196.15,195.89,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261057382,36.76930343,196.08,195.64,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261057582,36.76930343,196.05,195.63,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261057785,10.1959,196.03,195.63,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261058082,343.94,196.04,195.73,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261058289,380.70930343,196.21,195.8,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261058580,215.96,196.2,195.97,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261058780,10.1875,196.19,195.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261058982,36.76930343,196.12,195.72,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261059180,36.76930343,196.1,195.72,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261059382,10.1922,196.1,195.74,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261059685,216.6,196.09,195.9,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261059882,10.1922,196.1,195.77,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261060078,15.2667,196.38,195.93,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261060277,36.76930343,196.41,196.15,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261060581,36.76930343,196.34,196.05,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261060787,36.76930343,196.34,195.89,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261060788,36.76930343,196.27,195.89,380.42930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261060986,36.76930343,196.27,195.89,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261061281,36.76930343,196.23,195.89,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261061481,36.76930343,196.17,195.78,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261061781,5.1001,195.95,195.93,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755261061986,218.86,196.08,195.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261062186,218.86,196.08,195.74,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261062588,36.76930343,196.11,195.74,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261062785,220.08,196.1,195.74,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261062987,220.04,196.09,195.74,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261063388,78.89053203,196.14,195.78,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261063683,220.42,196.13,195.74,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261063888,220.42,196.13,195.86,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1755261064092,220.42,196.13,195.79,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261064283,78.89053203,196.14,195.74,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261064778,78.89053203,196.14,195.82,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261065178,78.89053203,196.14,195.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261065385,78.89053203,196.14,195.81,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261065784,78.89053203,196.14,195.77,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261065991,343.66,196.16,195.77,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261066181,380.42930343,196.16,195.76,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261066483,395.81930343,196.16,195.76,257.42930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261066686,359.05,196.16,195.83,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261066888,343.66,196.16,195.83,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261067087,343.66,196.16,195.75,213.06388861]
["bitfinex-derivatives","SOLF0:USTF0",1755261067392,343.66,196.16,195.76,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1755261067592,36.76930343,196.12,195.76,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1755261067986,36.76930343,196.05,195.63,563.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261068291,52.15930343,196.05,195.65,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261068485,343.66,196.16,195.65,197.56594528]
["bitfinex-derivatives","SOLF0:USTF0",1755261068689,343.06,196.15,195.81,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261068988,564.66,196.14,195.81,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261069191,564.66,196.14,195.8,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261069382,564.66,196.14,195.77,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261069383,601.42930343,196.14,195.69,379.82930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261069685,36.76930343,196.07,195.69,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261069889,15.39,196.06,195.69,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261070086,221.6,196.05,195.69,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261070284,236.99,196.05,195.69,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261070484,221.6,196.05,195.69,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261071288,36.76930343,196.09,195.69,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261071583,1470.3,196.13,195.65,197.56594528]
["bitfinex-derivatives","SOLF0:USTF0",1755261071584,36.76930343,195.98,195.65,197.56594528]
["bitfinex-derivatives","SOLF0:USTF0",1755261071789,36.76930343,195.96,195.65,197.56594528]
["bitfinex-derivatives","SOLF0:USTF0",1755261071986,36.76930343,195.89,195.57,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261072682,36.76930343,195.89,195.51,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1755261073287,36.76930343,195.89,195.53,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261073489,26.2,195.88,195.64,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755261073685,26.2,195.88,195.54,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261074194,26.2,195.88,195.55,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261074687,343.06,195.9,195.51,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261074892,343.06,195.9,195.54,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1755261075097,343.06,195.9,195.54,257.52930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261075398,343.06,195.9,195.54,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1755261075399,36.76930343,195.84,195.54,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1755261075696,36.76930343,195.84,195.47,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261075697,36.76930343,195.77,195.46,197.2087661]
["bitfinex-derivatives","SOLF0:USTF0",1755261075891,221.78,195.76,195.46,197.2087661]
["bitfinex-derivatives","SOLF0:USTF0",1755261076090,36.76930343,195.7,195.33,564.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261076891,36.76930343,195.63,195.33,564.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261077087,221.24,195.62,195.25,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261077486,36.76930343,195.56,195.2,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261077686,343.28,195.55,195.2,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1755261078190,36.76930343,195.49,195.17,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261078391,221.26,195.48,195.17,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261078594,36.76930343,195.42,195.14,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755261078798,36.76930343,195.42,195.06,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1755261079002,36.76930343,195.35,194.9,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755261079188,564.48,195.34,194.89,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261079393,36.76930343,195.29,194.9,4.83798643]
["bitfinex-derivatives","SOLF0:USTF0",1755261079588,36.76930343,195.29,194.88,4.83798643]
["bitfinex-derivatives","SOLF0:USTF0",1755261079788,52.15930343,195.29,194.89,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261079989,36.76930343,195.22,194.9,4.83798643]
["bitfinex-derivatives","SOLF0:USTF0",1755261080297,222.02,195.21,194.9,4.85951526]
["bitfinex-derivatives","SOLF0:USTF0",1755261080493,36.76930343,195.17,194.9,4.85951526]
["bitfinex-derivatives","SOLF0:USTF0",1755261080689,222.02,195.21,194.68,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1755261080690,343.58,195.16,194.81,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261080891,343.58,195.16,194.82,4.87231312]
["bitfinex-derivatives","SOLF0:USTF0",1755261081091,36.76930343,195.1,194.69,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261081294,36.76930343,195.1,194.69,258.72930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261081501,36.76930343,195.1,194.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261081694,36.76930343,195.03,194.65,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1755261081895,222.1,195.02,194.66,4.88038396]
["bitfinex-derivatives","SOLF0:USTF0",1755261082095,343.58,195.01,194.66,201.21935155]
["bitfinex-derivatives","SOLF0:USTF0",1755261082398,36.76930343,194.97,194.66,418.27896759]
["bitfinex-derivatives","SOLF0:USTF0",1755261082598,343.58,195.01,194.67,4.88489282]
["bitfinex-derivatives","SOLF0:USTF0",1755261083193,343.58,195.01,194.66,196.33896759]
["bitfinex-derivatives","SOLF0:USTF0",1755261083403,343.58,195.01,194.67,4.87644107]
["bitfinex-derivatives","SOLF0:USTF0",1755261083599,223.38,195.0,194.67,4.87644107]
["bitfinex-derivatives","SOLF0:USTF0",1755261084200,343.58,195.01,194.66,196.33896759]
["bitfinex-derivatives","SOLF0:USTF0",1755261084495,223.26,194.99,194.37,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755261084703,36.76930343,194.91,194.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261084902,36.76930343,194.84,194.4,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261085104,370.14,194.83,194.41,75.26793494]
["bitfinex-derivatives","SOLF0:USTF0",1755261085307,343.94,194.83,194.47,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261085505,228.3,194.82,194.48,4.88793494]
["bitfinex-derivatives","SOLF0:USTF0",1755261085799,343.94,194.88,194.49,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261085998,36.76930343,195.03,194.61,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261086194,572.48,195.02,194.62,233.04793494]
["bitfinex-derivatives","SOLF0:USTF0",1755261086396,36.76930343,195.1,194.68,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261086596,572.46,195.07,194.69,4.88793494]
["bitfinex-derivatives","SOLF0:USTF0",1755261086794,572.46,195.07,194.75,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261087103,572.8,195.07,194.76,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1755261087297,572.8,195.07,194.75,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261087901,36.76930343,195.01,194.68,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261088300,36.76930343,194.99,194.68,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261088603,344.32,195.07,194.69,4.85348444]
["bitfinex-derivatives","SOLF0:USTF0",1755261088903,265.34930343,195.06,194.79,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755261089099,265.34930343,195.06,194.68,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261089100,36.76930343,195.02,194.68,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261089300,344.46,195.19,194.75,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261089598,265.36930343,195.11,194.71,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261089803,36.76930343,195.04,194.68,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261090004,36.76930343,194.97,194.68,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261090204,228.88,194.96,194.59,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1755261090705,228.52,194.98,194.64,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261090901,228.52,194.98,194.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261091105,228.44,195.0,194.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261091509,228.44,195.0,194.64,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261091710,36.76930343,195.09,194.71,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261092012,479.06120775,195.12,194.78,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261092303,228.22,195.11,194.79,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261092510,36.76930343,195.09,194.76,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261092806,228.22,195.11,194.76,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261093007,228.22,195.11,194.72,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261093303,228.22,195.11,194.73,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1755261093609,36.76930343,195.06,194.72,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261094108,36.76930343,194.99,194.72,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261094305,227.68,194.98,194.72,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261094507,344.56,194.97,194.72,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261094702,344.56,194.97,194.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261094902,36.76930343,194.92,194.59,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261095501,344.56,194.97,194.59,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261095808,226.96,194.96,194.59,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261096105,36.76930343,194.91,194.59,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261096502,263.72930343,194.96,194.59,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261097606,15.39,194.95,194.59,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261097801,52.15930343,194.89,194.59,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261098002,36.76930343,194.92,194.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261098209,36.76930343,194.92,194.54,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261098609,15.39,194.91,194.54,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261098803,36.76930343,194.85,194.52,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755261099107,36.76930343,194.92,194.53,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261099307,36.76930343,194.92,194.65,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755261099506,36.76930343,194.85,194.52,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755261099910,226.96,194.96,194.52,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755261099911,36.76930343,194.88,194.52,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1755261100511,36.76930343,194.88,194.53,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261100710,52.15930343,194.95,194.53,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261100911,224.82,194.89,194.6,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261101210,224.82,194.89,194.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261101411,224.82,194.89,194.64,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1755261102013,224.82,194.89,194.67,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261102207,36.76930343,195.11,194.68,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261102508,36.76930343,195.04,194.68,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261102811,15.39,195.03,194.68,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261103204,36.76930343,195.09,194.7,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261103403,36.76930343,195.09,194.68,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261103603,36.76930343,195.09,194.69,260.48930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261103804,52.15930343,195.09,194.69,260.48930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261104208,52.15930343,195.09,194.82,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755261104415,15.39,195.09,194.7,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1755261104613,583.49,195.08,194.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261105307,36.76930343,194.99,194.68,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261105509,36.76930343,194.99,194.6,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261105510,238.51,194.98,194.6,259.88930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261106108,275.27930343,194.98,194.6,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261106306,15.39,194.95,194.6,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261106514,15.39,194.95,194.58,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261106917,15.39,194.95,194.56,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261107211,52.15930343,194.89,194.56,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261107413,360.23,194.88,194.56,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261107614,148.07,194.87,194.56,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261108007,148.07,194.87,194.46,232.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755261108516,148.07,194.87,194.44,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261108517,52.15930343,194.8,194.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261109016,52.15930343,194.73,194.45,198.20823378]
["bitfinex-derivatives","SOLF0:USTF0",1755261109208,566.3,194.72,194.45,198.20823378]
["bitfinex-derivatives","SOLF0:USTF0",1755261109408,581.69,194.72,194.31,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1755261109912,52.15930343,194.66,194.31,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1755261110313,566.3,194.72,194.31,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1755261110314,220.88,194.65,194.33,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261110509,220.88,194.65,194.28,538.93501766]
["bitfinex-derivatives","SOLF0:USTF0",1755261110510,236.27,194.65,194.28,538.93501766]
["bitfinex-derivatives","SOLF0:USTF0",1755261110716,52.15930343,194.59,194.28,194.09501766]
["bitfinex-derivatives","SOLF0:USTF0",1755261110917,36.76930343,194.59,194.36,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755261111113,36.76930343,194.59,194.28,194.09501766]
["bitfinex-derivatives","SOLF0:USTF0",1755261111413,36.76930343,194.6,194.28,194.09501766]
["bitfinex-derivatives","SOLF0:USTF0",1755261111614,220.4,194.59,194.28,194.09501766]
["bitfinex-derivatives","SOLF0:USTF0",1755261111815,134.97414085,194.65,194.29,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261112017,220.42,194.64,194.3,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1755261112216,220.42,194.64,194.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261112720,36.76930343,194.6,194.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261112924,479.93414085,194.65,194.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261113614,479.93414085,194.65,194.37,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261114014,479.93414085,194.65,194.55,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755261114214,479.93414085,194.65,194.31,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261114415,479.93414085,194.65,194.32,4.77103417]
["bitfinex-derivatives","SOLF0:USTF0",1755261114616,479.93414085,194.65,194.32,4.77152545]
["bitfinex-derivatives","SOLF0:USTF0",1755261115119,479.93414085,194.65,194.31,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261115319,479.93414085,194.65,194.32,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261115518,219.42,194.64,194.32,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261115720,479.93414085,194.65,194.34,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261115918,479.93414085,194.65,194.41,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261116110,479.93414085,194.65,194.59,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755261116316,479.93414085,194.65,194.42,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261116516,479.93414085,194.65,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261116716,479.93414085,194.65,194.44,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261117324,479.93414085,194.65,194.42,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261117721,479.93414085,194.65,194.43,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261117918,479.93414085,194.65,194.42,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261118123,479.93414085,194.65,194.58,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755261118321,479.93414085,194.65,194.43,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261118520,479.93414085,194.65,194.44,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261118724,479.93414085,194.65,194.37,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261118920,345.2,194.77,194.43,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261119216,217.94,194.76,194.44,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261119418,217.94,194.76,194.45,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261119622,217.94,194.76,194.46,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261119819,217.94,194.76,194.47,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261120024,217.94,194.76,194.48,66.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261120221,217.94,194.76,194.5,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261120425,217.94,194.76,194.51,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261120624,217.94,194.76,194.52,4.77040789]
["bitfinex-derivatives","SOLF0:USTF0",1755261120925,345.22,194.89,194.57,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261121124,217.1,194.88,194.58,4.8843533]
["bitfinex-derivatives","SOLF0:USTF0",1755261121322,217.1,194.88,194.57,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261121323,217.1,194.88,194.59,4.8843533]
["bitfinex-derivatives","SOLF0:USTF0",1755261121522,217.1,194.88,194.6,4.8843533]
["bitfinex-derivatives","SOLF0:USTF0",1755261121822,3.01,194.87,194.64,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261122027,3.01,194.87,194.65,4.8843533]
["bitfinex-derivatives","SOLF0:USTF0",1755261122327,3.01,194.87,194.66,4.8843533]
["bitfinex-derivatives","SOLF0:USTF0",1755261122625,3.01,194.87,194.67,4.8843533]
["bitfinex-derivatives","SOLF0:USTF0",1755261122826,3.01,194.87,194.68,4.8843533]
["bitfinex-derivatives","SOLF0:USTF0",1755261123021,3.01,194.87,194.63,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261123322,3.01,194.88,194.63,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261123523,3.01,194.88,194.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261125223,3.01,194.88,194.68,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261125831,3.01,195.05,194.82,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261126125,3.01,195.05,194.85,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261126331,3.01,195.05,195.04,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755261126522,3.01,195.05,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261126725,3.01,195.03,194.85,4.55381981]
["bitfinex-derivatives","SOLF0:USTF0",1755261126924,3.01,195.03,194.86,4.55381981]
["bitfinex-derivatives","SOLF0:USTF0",1755261127230,3.01,195.03,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261127423,140.001863,195.12,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261127424,3.01,195.07,194.89,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261127623,3.01,195.17,194.89,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261127819,3.01,195.15,194.9,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261128025,3.01,195.13,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261128222,3.01,195.11,194.84,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1755261128420,3.01,195.14,194.84,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1755261128624,3.01,195.12,194.89,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261129020,3.01,195.12,194.9,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261129223,3.80761801,195.11,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261129433,3.01,195.1,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261129625,3.01,195.08,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261129828,3.01,195.06,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261130025,214.9,195.09,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261130026,3.01,195.04,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261131431,3.01,195.09,194.88,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261132135,3.01,195.09,194.85,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261132523,3.01,195.09,194.92,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755261132731,3.01,195.09,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261133431,3.01,195.09,194.88,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261133630,3.01,195.09,194.89,213.64]
["bitfinex-derivatives","SOLF0:USTF0",1755261133832,3.01,195.09,194.88,36.76930343]
["bitfinex-derivatives","SOLF0:USTF0",1755261134040,3.01,195.09,194.89,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1755261134332,3.01,195.09,194.84,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261134637,3.01,195.09,194.86,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261135028,3.01,195.09,194.92,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261135235,3.01,195.09,194.93,275.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261135640,3.01,195.09,195.02,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755261135942,3.01,195.09,194.93,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261136136,5.40065525,195.29,194.98,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261136137,3.01,195.23,194.98,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261136444,3.01,195.23,194.99,212.64]
["bitfinex-derivatives","SOLF0:USTF0",1755261136740,3.01,195.17,194.87,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261136942,3.01,195.15,194.87,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261137334,3.01,195.15,194.94,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261137738,3.01,195.15,195.0,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261138042,3.01,195.2,195.0,234.86622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261138239,3.01,195.2,195.0,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1755261138538,3.01,195.2,195.0,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261138837,3.01,195.2,195.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261139038,3.01,195.2,194.92,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261139836,3.01,195.17,194.92,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261140736,3.01,195.17,194.93,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1755261141336,3.01,195.16,194.93,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1755261141544,3.01,195.15,194.93,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1755261141834,3.01,195.15,194.98,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261142136,3.01,195.15,194.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261142337,3.01,195.15,194.84,366.44622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261142533,15.39,195.17,194.85,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1755261142730,3.01,195.15,194.85,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1755261142932,3.01,195.14,194.97,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755261143143,3.01,195.14,194.85,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1755261143541,3.01,195.09,194.98,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755261143742,3.01,195.09,194.85,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1755261144438,3.01,195.09,194.9,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261145442,3.01,195.09,195.04,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755261145640,188.9,195.2,194.96,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261145840,3.01,195.13,194.96,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261146638,3.01,195.13,195.06,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755261146842,3.01,195.13,194.96,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261147240,188.9,195.2,194.96,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261147443,2.78,195.19,194.97,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1755261147640,2.78,195.19,195.02,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261147836,2.78,195.18,195.02,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261148042,2.78,195.18,195.0,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1755261148437,2.78,195.18,194.84,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755261148641,2.78,195.18,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261148842,2.78,195.18,194.93,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261149748,18.17,195.18,194.93,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1755261149938,209.26,195.26,194.93,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1755261149939,18.17,195.17,194.93,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1755261150138,2.78,195.16,194.93,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1755261150337,18.17,195.16,194.93,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1755261150541,2.78,195.12,194.88,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1755261151642,2.78,195.06,194.88,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1755261151847,18.17,195.06,194.69,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261152037,2.78,195.0,194.71,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261152244,2.78,194.98,194.71,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261152445,2.78,194.97,194.71,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261152647,2.78,194.97,194.75,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261153452,2.78,194.97,194.77,214.28300366]
["bitfinex-derivatives","SOLF0:USTF0",1755261153643,2.78,194.97,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261154544,2.78,194.97,194.77,214.28300366]
["bitfinex-derivatives","SOLF0:USTF0",1755261154860,2.78,194.97,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261155351,2.78,194.97,194.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261155747,2.78,194.97,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261156143,2.78,194.97,194.81,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755261156345,18.17,194.97,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261156546,18.17,194.96,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261156751,2.78,194.95,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261157154,2.78,194.95,194.84,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755261157452,2.78,194.95,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261158155,2.78,194.95,194.78,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1755261158452,2.78,194.95,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261158650,2.78,194.95,194.77,398.63678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261158849,2.78,194.95,194.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261160149,2.78,194.95,194.84,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755261160351,2.78,194.95,194.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261160546,2.78,194.95,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261161354,2.78,194.95,194.82,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755261162252,2.78,194.93,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261162658,2.78,194.93,194.8,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755261162958,2.78,194.91,194.77,192.89678182]
["bitfinex-derivatives","SOLF0:USTF0",1755261163352,2.78,194.91,194.82,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755261164250,2.78,194.89,194.71,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261164456,2.78,194.87,194.71,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261164758,2.78,194.85,194.71,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261165362,2.78,194.85,194.78,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755261165562,2.78,194.85,194.71,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261165960,2.78,194.89,194.71,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261166159,2.78,194.98,194.74,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261166463,2.78,194.96,194.75,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755261166665,2.78,194.96,194.74,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261166666,2.78,194.96,194.76,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1755261166867,2.78,195.0,194.8,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261167363,2.78,195.0,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261167560,3.79340904,194.99,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261167762,2.78,194.97,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261167968,2.78,194.95,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261168467,2.78,194.95,194.82,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755261168765,2.78,194.95,194.94,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755261168962,2.78,195.0,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261169159,2.78,194.99,194.81,83.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261171456,2.78,195.03,194.87,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261171854,2.78,195.09,194.87,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261172058,2.78,195.07,194.87,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261172460,2.78,195.07,194.89,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755261172659,2.78,195.07,194.9,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261173060,2.78,195.15,194.93,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261173265,2.78,195.13,194.9,221.50622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261173662,2.78,195.13,194.9,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261173866,2.78,195.18,194.96,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261174565,2.78,195.18,194.99,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755261174767,2.78,195.18,195.0,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261174964,2.78,195.18,195.11,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755261175160,2.78,195.18,195.0,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261175563,2.78,195.18,195.09,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755261176074,2.78,195.18,194.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261176665,2.78,195.16,194.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261176969,2.78,195.16,194.97,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1755261177167,2.78,195.15,194.97,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1755261177466,2.78,195.15,194.91,208.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755261177670,2.89,195.11,194.91,208.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755261178169,2.89,195.2,194.91,208.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755261178370,2.89,195.18,194.92,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755261178567,8.0101,195.18,194.95,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261178874,2.89,195.17,194.95,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261179174,2.89,195.17,194.96,218.84622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261179377,2.89,195.17,194.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1755261179378,2.89,195.17,195.02,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261179666,2.89,195.17,195.16,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755261180261,2.89,195.15,195.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261180461,2.89,195.15,194.9,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261180670,197.2,195.17,194.9,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261180870,2.89,195.14,194.88,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261181170,2.89,195.12,194.88,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261181473,2.89,195.06,194.88,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261181661,2.89,195.06,194.76,354.7221]
["bitfinex-derivatives","SOLF0:USTF0",1755261181861,2.89,195.06,194.77,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261182060,3.77213894,195.05,194.77,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261182264,3.77213894,195.04,194.77,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261182467,2.89,195.03,194.77,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261182670,2.89,195.02,194.77,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261183169,2.89,195.01,194.77,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261183372,2.89,195.01,194.8,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261183573,2.89,195.01,194.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261184361,2.89,195.01,194.91,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755261184567,2.89,195.01,194.79,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261184771,2.89,195.01,194.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261184972,2.89,195.01,194.91,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755261185173,2.89,195.01,194.79,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755261185373,2.89,195.01,194.78,83.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261186580,2.89,195.01,194.78,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261186770,2.89,195.01,194.84,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261186971,2.89,195.01,194.85,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755261187172,2.89,195.01,194.86,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261187468,344.46,195.07,194.86,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261187668,2.89,195.0,194.86,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261188070,2.89,195.0,194.99,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755261188375,2.89,195.04,194.86,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1755261188570,2.89,195.04,194.76,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261188774,2.89,195.04,194.77,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261189071,2.89,195.04,194.76,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261189072,2.89,195.04,194.76,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261189273,2.89,195.02,194.76,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261189465,21.38622184,195.0,194.76,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261189667,21.38622184,195.0,194.73,197.50337203]
["bitfinex-derivatives","SOLF0:USTF0",1755261189668,2.89,194.93,194.73,197.50337203]
["bitfinex-derivatives","SOLF0:USTF0",1755261189869,2.89,194.91,194.62,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755261190074,2.89,194.87,194.67,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755261190268,2.89,194.85,194.52,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261190478,2.89,194.81,194.52,215.64622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261191074,2.89,194.81,194.71,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755261191278,2.89,194.81,194.58,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261191779,2.89,194.81,194.53,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755261192177,2.89,194.81,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755261192379,2.89,194.81,194.53,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755261192575,2.89,194.81,194.52,215.64622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261192877,2.89,194.79,194.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261193180,2.89,194.77,194.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261194583,2.89,194.77,194.57,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261195575,2.89,194.77,194.59,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755261195778,2.89,194.77,194.61,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261196182,2.89,194.77,194.76,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755261196888,2.89,194.88,194.63,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261197184,2.89,194.88,194.64,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261197482,2.89,194.88,194.67,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261198086,2.89,194.88,194.87,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755261198488,192.58,194.95,194.85,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755261198687,2.89,194.86,194.75,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261199592,2.89,194.85,194.75,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261200989,344.82,195.0,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261201185,2.89,194.92,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261201587,2.89,194.92,194.91,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755261201988,2.89,194.92,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261202189,2.89,194.92,194.91,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755261202894,2.89,194.92,194.89,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755261203094,2.89,194.98,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261204300,2.89,194.96,194.75,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261204790,2.89,194.96,194.75,213.32622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261205390,2.89,194.96,194.87,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755261205595,2.89,194.96,194.75,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261207398,2.89,194.96,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261208006,2.89,194.96,194.84,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755261208303,2.89,194.96,194.75,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261210094,2.89,194.96,194.84,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755261210294,2.89,194.96,194.75,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261210500,2.84,194.94,194.75,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261211305,2.84,194.94,194.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261211597,2.84,194.94,194.78,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261211794,2.84,194.99,194.78,366.12622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261212199,2.84,194.99,194.98,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755261212395,2.84,194.99,194.82,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755261212599,2.84,194.99,194.78,366.12622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261212798,2.84,194.99,194.83,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755261213000,2.84,194.99,194.84,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261213405,2.84,194.98,194.86,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755261213605,2.84,194.98,194.79,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261213804,2.84,194.98,194.79,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1755261214404,2.84,194.98,194.92,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755261214605,2.84,194.98,194.79,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1755261214803,2.84,194.98,194.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261215396,2.84,194.98,194.79,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261215601,18.23,194.98,194.79,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261215903,18.23,194.98,194.72,15.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755261215904,2.84,194.94,194.68,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261216101,2.84,194.92,194.68,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261216903,2.84,194.92,194.79,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755261217097,2.84,194.92,194.68,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261217505,2.84,194.92,194.69,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261218308,2.84,194.92,194.72,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755261218607,2.84,194.92,194.85,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755261219402,2.84,194.92,194.68,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261219607,344.7,194.97,194.75,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261219805,2.84,194.95,194.75,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261219999,4.24318329,195.08,194.69,30.7787]
["bitfinex-derivatives","SOLF0:USTF0",1755261220000,2.84,195.03,194.81,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261220200,2.84,195.03,194.82,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1755261220508,2.84,195.03,194.81,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261220707,2.84,195.03,194.94,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755261221108,2.84,195.03,194.83,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755261221304,2.84,195.03,194.82,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261221500,2.84,195.03,194.87,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261221705,2.84,195.03,194.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261221905,2.84,195.03,194.89,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755261222309,2.84,195.03,194.95,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755261222501,2.84,195.03,194.83,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755261223307,2.84,195.03,194.82,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261223902,2.84,195.01,194.82,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261224309,2.84,194.99,194.82,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261225010,2.84,194.99,194.91,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755261225211,2.84,194.99,194.82,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261225509,2.84,194.99,194.9,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755261225704,2.84,194.99,194.82,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261227003,2.84,195.05,194.86,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261227203,2.84,195.05,195.04,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755261227407,182.64,195.16,194.92,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261227611,2.84,195.11,194.92,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261227912,2.84,195.11,194.93,21.38622184]
["bitfinex-derivatives","SOLF0:USTF0",1755261228210,2.84,195.11,195.1,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755261229714,2.84,195.19,194.98,13.4095079]
["bitfinex-derivatives","SOLF0:USTF0",1755261230112,2.84,195.19,194.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261230320,2.84,195.19,195.0,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755261231415,2.84,195.19,194.97,21.3603343]
["bitfinex-derivatives","SOLF0:USTF0",1755261231612,3.79474854,195.18,194.93,354.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755261231821,2.84,195.16,194.93,354.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755261232509,3.79407163,195.15,194.89,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261232713,3.79407163,195.14,194.89,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261232914,2.84,195.12,194.82,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261233119,21.3603343,195.13,194.82,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261233120,2.84,195.1,194.82,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261233308,2.84,195.08,194.96,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1755261233615,2.84,195.08,194.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261233816,2.84,195.06,194.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261234021,2.84,195.06,194.91,21.3603343]
["bitfinex-derivatives","SOLF0:USTF0",1755261235613,2.84,195.06,195.03,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755261235815,2.84,195.08,194.89,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1755261236017,2.84,195.08,194.85,21.3603343]
["bitfinex-derivatives","SOLF0:USTF0",1755261236916,2.84,195.08,194.83,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755261237313,2.84,195.08,194.94,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755261237513,2.84,195.08,194.83,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755261237914,2.84,195.08,194.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261239316,2.84,195.08,195.02,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755261239518,2.75,195.07,194.85,21.3603343]
["bitfinex-derivatives","SOLF0:USTF0",1755261240317,2.75,195.07,194.86,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755261240511,2.75,195.07,194.97,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755261240714,2.75,195.07,194.86,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755261240918,2.75,195.07,195.0,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755261241112,2.75,195.07,194.82,353.03950904]
["bitfinex-derivatives","SOLF0:USTF0",1755261241113,2.75,195.1,194.86,23.86480904]
["bitfinex-derivatives","SOLF0:USTF0",1755261241309,2.75,195.1,194.93,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755261241919,2.75,195.1,194.92,199.3403343]
["bitfinex-derivatives","SOLF0:USTF0",1755261242221,2.75,195.09,194.92,199.3403343]
["bitfinex-derivatives","SOLF0:USTF0",1755261242612,2.75,195.09,195.08,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755261242824,2.75,195.13,194.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261243020,2.75,195.13,195.12,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755261243517,2.75,195.19,194.98,21.3603343]
["bitfinex-derivatives","SOLF0:USTF0",1755261244222,2.75,195.19,195.03,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755261244419,2.75,195.19,194.98,21.3603343]
["bitfinex-derivatives","SOLF0:USTF0",1755261245318,2.75,195.19,195.04,21.3603343]
["bitfinex-derivatives","SOLF0:USTF0",1755261245516,2.75,195.19,195.04,198.4003343]
["bitfinex-derivatives","SOLF0:USTF0",1755261245711,4.25397706,195.33,195.04,198.4003343]
["bitfinex-derivatives","SOLF0:USTF0",1755261245712,2.75,195.23,195.04,198.4003343]
["bitfinex-derivatives","SOLF0:USTF0",1755261246119,2.75,195.23,195.22,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755261246522,2.75,195.23,195.06,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755261247119,2.75,195.23,195.01,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1755261247617,2.75,195.23,195.12,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755261247816,2.75,195.23,195.01,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1755261248420,2.75,195.21,194.97,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755261248616,2.75,195.19,195.05,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755261248822,2.75,195.17,194.88,21.3603343]
["bitfinex-derivatives","SOLF0:USTF0",1755261249123,2.75,195.15,194.87,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755261249416,2.75,195.13,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261250819,2.75,195.13,194.91,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755261251015,2.75,195.13,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261251215,2.75,195.13,195.05,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755261251425,2.75,195.13,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261251823,2.75,195.13,194.96,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755261252021,2.75,195.13,194.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261252325,2.75,195.13,195.12,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755261252618,2.75,195.19,195.01,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1755261252817,2.75,195.19,195.04,13.400075]
["bitfinex-derivatives","SOLF0:USTF0",1755261253015,2.75,195.19,195.05,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755261253415,2.75,195.19,194.99,23.650075]
["bitfinex-derivatives","SOLF0:USTF0",1755261253822,2.75,195.19,194.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1755261254526,2.75,195.19,194.98,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261254915,18.14,195.19,194.98,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261255123,21.88116792,195.18,194.98,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261255324,2.75,195.17,194.98,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261255524,2.75,195.17,195.05,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755261255725,6.49331835,195.16,194.98,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261255921,6.49348426,195.15,194.93,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755261256121,2.75,195.14,194.93,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755261256325,21.37883631,195.16,194.86,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755261256326,21.37883631,195.1,194.86,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755261256629,18.14,195.08,194.8,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1755261256830,2.75,195.06,194.8,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1755261257224,2.75,195.06,194.86,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755261257731,210.88883631,195.1,194.8,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755261257732,2.75,195.04,194.8,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755261257927,2.75,195.04,194.81,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261259030,2.75,195.04,194.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261259237,2.75,195.02,194.79,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261259732,2.75,195.02,194.89,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755261260227,2.75,195.02,194.9,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755261261030,2.75,195.02,194.79,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261261833,2.75,194.96,194.77,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261263632,2.75,194.96,194.93,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755261263833,2.75,194.95,194.77,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261264739,2.75,194.95,194.7,8.47950904]
["bitfinex-derivatives","SOLF0:USTF0",1755261265038,2.75,194.95,194.72,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755261265831,2.75,194.95,194.73,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755261266033,2.75,194.95,194.71,201.75834535]
["bitfinex-derivatives","SOLF0:USTF0",1755261266240,2.75,194.95,194.9,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755261266438,2.75,194.95,194.71,201.75834535]
["bitfinex-derivatives","SOLF0:USTF0",1755261267039,2.75,194.95,194.71,193.27883631]
["bitfinex-derivatives","SOLF0:USTF0",1755261267229,2.75,194.95,194.85,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755261267433,2.75,194.95,194.75,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755261267937,2.75,194.95,194.74,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261268339,2.75,194.95,194.84,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755261268741,2.75,194.95,194.74,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261269033,2.83,194.93,194.68,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261270838,2.83,194.93,194.69,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755261271039,2.83,194.93,194.68,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261271040,2.83,194.93,194.71,21.37883631]
["bitfinex-derivatives","SOLF0:USTF0",1755261271740,2.83,194.93,194.68,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261273342,2.83,194.93,194.74,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755261274540,2.83,194.93,194.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261274741,2.83,194.93,194.68,181.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755261274742,2.83,194.93,194.68,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261275044,2.83,194.93,194.69,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1755261275441,2.83,194.93,194.68,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261275748,2.83,194.93,194.78,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261275939,2.83,194.93,194.92,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755261276340,2.83,194.93,194.79,180.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755261276936,2.83,194.93,194.9,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755261277136,2.83,194.92,194.79,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261279148,2.83,194.91,194.78,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755261279543,2.83,194.91,194.79,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755261280442,2.83,194.91,194.78,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755261280843,2.83,194.91,194.74,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1755261281546,2.83,194.91,194.76,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755261281746,2.83,194.86,194.61,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755261281943,2.83,194.81,194.6,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261282643,2.83,194.81,194.61,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755261282845,2.83,194.81,194.62,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261283050,2.83,194.84,194.83,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755261283847,2.83,194.88,194.72,183.77051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261284446,2.83,194.88,194.75,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755261284749,2.83,194.88,194.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261285459,2.83,194.94,194.77,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261285662,2.83,194.97,194.82,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261285954,2.83,195.0,194.83,180.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755261286652,2.83,195.0,194.83,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261287745,2.83,195.0,194.83,180.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755261288148,2.83,195.0,194.83,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1755261288349,2.83,195.0,194.84,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755261288655,2.83,195.0,194.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261289048,2.83,195.0,194.79,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1755261290553,16.28051003,195.0,194.75,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261290855,2.83,194.98,194.77,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1755261291550,3.74218314,194.97,194.77,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1755261291746,3.74218314,194.96,194.77,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1755261292056,2.83,194.94,194.77,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1755261292453,2.83,194.92,194.74,196.6562479]
["bitfinex-derivatives","SOLF0:USTF0",1755261293151,3.74908128,194.91,194.69,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261293356,2.83,194.9,194.69,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261293760,2.83,194.9,194.69,528.35051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261294353,2.83,194.9,194.7,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1755261294659,2.83,194.9,194.69,528.35051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261294959,2.83,194.9,194.74,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261295460,2.83,194.9,194.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261295659,2.83,194.9,194.75,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261296053,2.83,194.94,194.75,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261297153,15.39,194.94,194.69,344.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261297352,2.97,194.92,194.7,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261298156,3.76173341,194.91,194.79,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755261298364,3.76180371,194.9,194.7,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261298661,2.97,194.89,194.7,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261299161,2.97,194.89,194.71,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261299463,2.97,194.88,194.71,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261299659,2.97,194.88,194.72,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755261300161,2.97,194.88,194.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261300351,2.97,194.88,194.7,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261300352,2.97,194.88,194.75,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755261300556,2.97,194.86,194.69,344.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261300757,2.97,194.84,194.67,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261300959,2.97,194.82,194.72,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755261301154,2.97,194.8,194.72,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755261301358,3.77336429,194.79,194.58,8.50280331]
["bitfinex-derivatives","SOLF0:USTF0",1755261301562,3.77336429,194.79,194.57,344.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261301563,2.97,194.77,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755261301761,7.2232745,194.74,194.48,8.50280331]
["bitfinex-derivatives","SOLF0:USTF0",1755261301960,7.2232745,194.74,194.47,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1755261301961,4.2532745,194.7,194.55,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755261302165,2.97,194.69,194.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261302467,2.97,194.68,194.52,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755261302766,2.97,194.66,194.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261303066,2.97,194.64,194.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261303255,2.97,194.64,194.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261303455,2.97,194.64,194.55,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755261303666,2.97,194.64,194.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261304057,174.2732745,194.69,194.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261304058,2.97,194.62,194.46,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261304455,2.97,194.6,194.33,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755261304664,2.97,194.56,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261304864,2.97,194.54,194.31,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261305160,2.97,194.52,194.31,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261305359,2.97,194.52,194.31,183.43051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261305662,2.97,194.52,194.31,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261305853,16.42051003,194.52,194.31,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261306056,2.97,194.51,194.31,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261306355,2.97,194.51,194.32,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261306562,170.02,194.62,194.37,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261306760,2.97,194.54,194.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261307167,2.97,194.54,194.39,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1755261307970,2.97,194.54,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261308266,2.97,194.54,194.32,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261309363,2.97,194.53,194.32,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1755261309666,2.97,194.53,194.37,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261309861,2.97,194.53,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261310067,2.97,194.48,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261310258,2.97,194.43,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261310465,2.97,194.43,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261310660,2.97,194.38,194.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261310856,2.97,194.38,194.22,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755261311062,2.97,194.33,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261311467,2.97,194.27,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261311764,2.97,194.36,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261312065,2.97,194.31,194.14,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1755261312266,2.97,194.31,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261312465,2.97,194.31,194.22,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755261312666,2.97,194.31,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261312867,2.97,194.3,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261313066,2.97,194.29,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261313258,2.97,194.29,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261313866,2.97,194.25,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261314264,2.97,194.2,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261314564,2.97,194.24,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261314770,2.97,194.26,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261315063,2.97,194.34,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261315270,2.97,194.3,194.04,0.89641049]
["bitfinex-derivatives","SOLF0:USTF0",1755261315468,13.45051003,194.26,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261315665,2.97,194.25,194.15,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755261315870,2.97,194.25,194.04,0.89641049]
["bitfinex-derivatives","SOLF0:USTF0",1755261315871,2.97,194.25,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261316265,170.0,194.35,194.07,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261316266,2.97,194.34,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261316461,2.97,194.34,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261316663,2.97,194.34,194.17,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261316871,2.97,194.34,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261317368,18.36,194.33,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261317673,2.97,194.28,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261318868,2.97,194.28,194.27,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755261319175,2.97,194.32,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261319374,345.22,194.37,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261319668,2.97,194.36,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261320568,2.97,194.41,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261321573,2.97,194.41,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261322274,2.97,194.41,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261322479,2.97,194.45,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261322772,345.64,194.48,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261322966,2.97,194.48,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261324573,2.97,194.48,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261324777,2.97,194.48,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261325172,2.97,194.48,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261325375,2.97,194.58,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261325769,2.97,194.58,194.47,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755261325974,2.97,194.58,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261326175,2.97,194.56,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261326868,2.97,194.56,194.37,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755261327371,2.92,194.55,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261327877,2.92,194.55,194.4,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755261328074,2.92,194.55,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261328871,2.92,194.54,194.5,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755261329066,2.92,194.59,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261329471,2.92,194.59,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261330278,2.92,194.59,194.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261331076,2.92,194.59,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261332572,2.92,194.59,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261332776,2.92,194.58,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261333169,2.92,194.58,194.4,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755261333373,2.92,194.57,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261333776,2.92,194.57,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261334975,2.92,194.56,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261335182,18.31,194.54,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261335480,2.92,194.52,194.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261335875,2.92,194.52,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261336278,2.92,194.57,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261336478,2.92,194.57,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261337275,169.7,194.64,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261337480,2.92,194.6,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261337683,2.92,194.63,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261337877,139.42451855,194.67,194.6,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755261338079,2.92,194.65,194.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261338282,2.92,194.65,194.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261338673,2.92,194.65,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261338674,2.92,194.64,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261338883,15.42,194.63,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261339083,2.92,194.6,194.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261339581,2.92,194.6,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261341286,2.92,194.6,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261341782,15.42,194.6,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261341988,2.92,194.58,194.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261342374,2.92,194.58,194.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261342779,2.92,194.58,194.5,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755261342980,2.92,194.58,194.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261343181,18.34,194.58,194.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261343480,15.42,194.56,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261343677,2.92,194.55,194.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261343881,2.92,194.55,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261344081,13.45051003,194.62,194.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261344282,2.92,194.6,194.49,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1755261344480,2.92,194.6,194.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261344881,2.92,194.6,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261345185,2.92,194.58,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261345388,2.92,194.58,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261346085,2.92,194.58,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261346482,2.92,194.58,194.49,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755261346879,2.92,194.58,194.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261347393,19.6732745,194.64,194.35,169.6]
["bitfinex-derivatives","SOLF0:USTF0",1755261347394,2.92,194.56,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261347581,36.84641158,194.57,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261347582,2.92,194.54,194.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261347779,2.92,194.51,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261348185,7.97272907,194.5,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261348380,2.92,194.48,194.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261350284,2.92,194.48,194.26,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261350487,2.92,194.48,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261350682,169.32,194.53,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261351091,345.36,194.55,194.36,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261351583,4.20879305,194.54,194.33,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755261351786,360.78,194.55,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261351990,7.97885901,194.54,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261352189,360.78,194.55,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261352388,7.98317345,194.54,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261352584,345.36,194.55,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261352786,345.36,194.55,194.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261352994,345.36,194.55,194.32,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755261353199,2.92,194.54,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261353899,2.92,194.54,194.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261354094,23.39467213,194.53,194.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755261354296,4.21313428,194.52,194.37,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755261354494,4.21313428,194.52,194.3,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261354897,19.18169664,194.51,194.3,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261355195,19.63313428,194.5,194.3,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261355497,169.22,194.49,194.3,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261356990,169.18,194.52,194.3,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1755261357200,169.18,194.52,194.31,75.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261357698,169.18,194.52,194.32,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755261358100,169.18,194.52,194.33,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755261358499,169.18,194.52,194.44,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755261358701,169.18,194.52,194.34,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755261358902,169.18,194.52,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261359104,169.18,194.52,194.42,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755261359403,169.18,194.52,194.31,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261359698,169.18,194.52,194.32,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755261360099,345.36,194.55,194.36,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261360497,359.38314003,194.66,194.41,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261360697,0.49263,194.66,194.42,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1755261360898,0.49263,194.66,194.46,75.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261361608,0.49263,194.66,194.46,83.97469337]
["bitfinex-derivatives","SOLF0:USTF0",1755261361910,0.49263,194.66,194.51,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261362302,0.49263,194.66,194.63,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755261362508,0.49263,194.66,194.53,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261362902,0.49263,194.66,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755261363098,0.49263,194.66,194.56,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261363306,0.49263,194.66,194.64,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755261363609,0.49263,194.66,194.56,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261364508,0.49263,194.66,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755261364703,0.49263,194.66,194.53,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261365509,0.49263,194.66,194.56,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261365913,0.49263,194.66,194.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261367006,0.49263,194.66,194.58,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755261367207,0.49263,194.66,194.53,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261367808,0.49263,194.66,194.53,182.25051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261368310,0.49263,194.66,194.6,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755261368510,0.49263,194.66,194.52,345.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261370015,0.49263,194.66,194.55,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755261370213,0.49263,194.66,194.52,345.34]
["bitfinex-derivatives","SOLF0:USTF0",1755261371422,0.49263,194.66,194.48,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1755261373113,0.49263,194.66,194.57,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755261373309,0.49263,194.66,194.48,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1755261373310,0.49263,194.66,194.47,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261373510,0.49263,194.66,194.53,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1755261374419,0.49263,194.66,194.44,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261374622,0.49263,194.66,194.45,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1755261376023,23.38844054,194.65,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261376226,7.96844054,194.64,194.49,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755261376514,0.49263,194.66,194.44,181.87051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261376722,0.49263,194.66,194.55,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755261376910,0.49263,194.66,194.44,181.87051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261378017,0.49263,194.66,194.55,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755261378519,0.49263,194.66,194.51,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1755261378720,0.49263,194.66,194.57,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755261378916,0.49263,194.66,194.51,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1755261379120,0.49263,194.66,194.55,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755261379324,0.49263,194.66,194.51,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1755261379619,0.49263,194.66,194.54,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261379816,0.49263,194.66,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755261380222,0.49263,194.66,194.55,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1755261380418,0.49263,194.66,194.56,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261380822,0.49263,194.66,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755261381123,3e-05,194.66,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755261381329,17.70378453,194.89,194.72,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755261381627,0.89368259,194.84,194.65,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1755261381918,0.89368259,194.84,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755261382120,0.89368259,194.84,194.65,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1755261382523,0.89368259,194.84,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755261382724,0.89368259,194.84,194.65,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1755261382922,14.34419262,194.84,194.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261383125,3.7788308,194.83,194.61,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261383319,14.34419262,194.84,194.61,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261383320,3.7788308,194.82,194.61,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261383525,0.89368259,194.84,194.61,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261385233,3.77511827,194.83,194.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261385423,13.45051003,194.79,194.59,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1755261386225,13.45051003,194.69,194.39,8.52418334]
["bitfinex-derivatives","SOLF0:USTF0",1755261386526,13.45051003,194.65,194.36,181.43051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261386725,13.45051003,194.65,194.49,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755261386927,13.45051003,194.65,194.38,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1755261387127,181.37051003,194.65,194.36,181.43051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261387329,167.92,194.64,194.36,181.43051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261387527,167.92,194.64,194.36,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261387828,183.34,194.64,194.36,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261388227,28.87051003,194.6,194.41,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755261388423,28.87051003,194.6,194.36,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261389130,167.88,194.59,194.36,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261389431,13.45051003,194.55,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261389631,345.16,194.54,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261390429,345.16,194.54,194.38,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755261390735,345.16,194.54,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261391126,345.16,194.54,194.33,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261391325,345.16,194.54,194.31,355.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755261391630,345.16,194.54,194.31,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261391833,13.45051003,194.52,194.31,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261392027,13.45051003,194.52,194.34,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755261392530,167.74,194.53,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261392732,181.19051003,194.53,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261393027,13.45051003,194.48,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261393432,13.45051003,194.53,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261393627,167.74,194.52,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261394034,167.74,194.52,194.38,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755261394228,167.72,194.51,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261394631,167.72,194.51,194.38,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755261394834,167.72,194.51,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261395435,13.45051003,194.48,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261396230,167.7,194.48,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261396732,13.45051003,194.53,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261396935,345.26,194.54,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261397136,167.64,194.53,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261397532,345.26,194.54,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261397738,167.62,194.53,194.3,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261398338,167.62,194.53,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261398531,13.45051003,194.5,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261398838,13.45051003,194.45,194.29,192.90249157]
["bitfinex-derivatives","SOLF0:USTF0",1755261399037,167.6,194.44,194.24,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1755261399638,167.6,194.44,194.3,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755261400036,167.6,194.44,194.27,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755261400240,13.45051003,194.4,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261400942,5.67103267,194.51,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261400943,167.52,194.39,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261401343,167.52,194.42,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261401538,13.45051003,194.45,194.2,355.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755261401743,13.45051003,194.45,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261401943,167.5,194.44,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261402137,167.5,194.44,194.21,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755261402544,182.92,194.44,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261402750,182.92,194.44,194.2,512.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261403044,13.45051003,194.4,194.2,512.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261404436,167.38,194.43,194.2,523.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755261404637,13.45051003,194.45,194.2,512.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261404939,28.87051003,194.5,194.2,512.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261405346,182.8,194.49,194.22,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755261406248,15.42,194.44,194.3,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755261406646,15.42,194.44,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261406844,15.42,194.44,194.2,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1755261407549,15.42,194.44,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261407740,15.42,194.44,194.28,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755261407940,15.42,194.44,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261408243,15.42,194.44,194.31,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755261408447,15.42,194.44,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261409345,15.42,194.44,194.3,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755261410044,15.42,194.44,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261410945,15.42,194.44,194.31,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755261411147,15.42,194.44,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261411148,15.42,194.44,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261411546,15.42,194.48,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261412043,15.42,194.48,194.34,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755261412246,15.42,194.48,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261412647,15.42,194.48,194.32,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755261412852,15.42,194.44,194.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261413247,15.42,194.44,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261413747,15.42,194.44,194.27,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755261414249,15.42,194.44,194.28,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755261414446,15.42,194.44,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261414842,15.42,194.44,194.21,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1755261415352,15.42,194.44,194.3,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755261415752,15.42,194.44,194.21,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1755261416252,15.42,194.44,194.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261416647,15.42,194.44,194.31,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755261416850,15.42,194.44,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261417253,15.42,194.44,194.27,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755261417546,15.42,194.39,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261418349,13.45051003,194.4,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261418549,13.45051003,194.5,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261418748,170.52201442,194.49,194.2,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261418949,166.78,194.49,194.25,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755261419252,13.45051003,194.45,194.31,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755261419453,15.42,194.44,194.21,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1755261419844,15.42,194.44,194.21,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1755261420054,15.42,194.44,194.28,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755261420254,28.87051003,194.4,194.21,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1755261420552,13.45051003,194.45,194.21,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1755261420751,166.7,194.47,194.23,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261421053,166.7,194.47,194.4,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755261421246,166.7,194.47,194.23,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261421444,166.7,194.47,194.21,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1755261421445,166.7,194.47,194.22,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1755261421644,13.45051003,194.45,194.23,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261422052,13.45051003,194.45,194.34,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755261422453,13.45051003,194.45,194.23,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261422653,166.7,194.47,194.39,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755261422853,166.7,194.47,194.23,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1755261423363,166.7,194.47,194.26,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755261423653,182.12,194.47,194.22,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261423857,182.12,194.47,194.23,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1755261424561,182.12,194.47,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261424562,15.42,194.44,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261424761,15.42,194.42,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261425058,13.45051003,194.4,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261425658,13.45051003,194.4,194.29,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755261425857,13.45051003,194.4,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261426661,15.42,194.44,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261426860,19.17279348,194.43,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261427057,15.42,194.43,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261427260,13.45051003,194.45,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261427261,19.17856164,194.42,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261427466,28.87051003,194.4,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261427756,3.75856164,194.39,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261428352,345.66,194.4,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261428658,345.66,194.4,194.21,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1755261428853,3.76440823,194.39,194.2,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755261429058,28.87051003,194.35,194.08,359.11051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261429260,3.76420795,194.34,194.11,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755261429461,19.18420795,194.34,194.2,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755261429662,3.76420795,194.33,194.2,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755261429866,3.76420795,194.33,194.11,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755261430157,4.22124429,194.3,194.11,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755261430356,4.22124429,194.31,194.09,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1755261430558,7.98545224,194.3,194.09,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261430759,21.09103267,194.32,194.09,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261430760,7.98545224,194.29,194.09,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261430959,3.76420795,194.28,194.09,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261431157,4.22124429,194.28,194.17,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755261431858,4.22124429,194.27,194.09,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261432162,4.22124429,194.2,194.04,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261432364,15.42,194.24,194.0,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261432365,7.98545224,194.19,194.0,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261432660,3.76420795,194.18,194.0,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261432963,3.76420795,194.17,194.0,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261433162,3.76420795,194.16,194.0,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1755261433362,4.22124429,194.21,194.09,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755261433658,3.0,194.17,194.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261433857,7.22124429,194.13,193.97,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755261434062,3.0,194.1,193.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261434264,4.22124429,194.08,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261434452,3.0,194.06,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261434652,3.0,194.04,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261434857,3.0,194.02,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261435066,3.0,194.0,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261435363,3.0,193.98,193.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261435664,3.0,193.98,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261436163,3.0,193.98,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261437265,3.0,193.98,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261437656,13.45051003,193.95,193.72,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261437864,3.0,193.93,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755261438165,3.0,193.93,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261438559,3.0,193.93,193.68,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1755261438761,3.03,193.88,193.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261439667,3.03,193.88,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261440263,3.03,193.88,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261440462,181.38,193.94,193.61,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1755261440463,3.03,193.83,193.61,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1755261440761,13.45051003,193.79,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261440967,3.03,193.78,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261441160,3.03,193.78,193.65,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755261441464,3.03,193.78,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261441661,3.03,193.78,193.23,11.33707108]
["bitfinex-derivatives","SOLF0:USTF0",1755261441662,3.03,193.73,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261441865,3.03,193.68,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261442162,3.03,193.67,193.42,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755261442361,3.03,193.67,193.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261442761,346.22,193.69,193.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261442960,3.03,193.68,193.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261443161,3.03,193.68,193.46,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261443361,4.22124429,193.87,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261443362,3.03,193.87,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261443565,3.03,193.87,193.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261443865,3.03,193.9,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261444066,3.03,193.88,193.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261444267,3.03,193.88,193.37,20.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755261444268,3.03,193.82,193.56,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261444456,3.03,193.77,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261444655,13.45051003,193.78,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261444656,3.03,193.75,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261445266,3.03,193.75,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261445466,346.46,193.77,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261445867,3.03,193.76,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261446270,3.03,193.76,193.65,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755261446565,3.03,193.79,193.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261446768,3.03,193.82,193.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261447163,3.03,193.77,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261447359,3.03,193.72,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261447560,3.03,193.71,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261447770,3.03,193.71,193.57,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755261447967,3.03,193.71,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261448167,3.03,193.67,193.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261448368,3.03,193.67,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261448970,3.03,193.62,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261449170,13.45051003,193.58,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261449364,3.03,193.57,193.31,346.72]
["bitfinex-derivatives","SOLF0:USTF0",1755261449570,3.03,193.57,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261449969,3.03,193.57,193.32,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1755261449970,5.1639,193.53,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261450271,3.03,193.52,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261450471,3.03,193.52,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261450873,3.03,193.57,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261451073,3.03,193.57,193.46,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755261451268,3.03,193.57,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261451467,3.03,193.47,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261451667,3.03,193.44,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261451863,165.6,193.5,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261452068,3.03,193.5,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261452269,168.71,193.55,193.34,16.39051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261452475,346.72,193.58,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261452667,346.72,193.58,193.28,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1755261452668,3.03,193.57,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261452874,3.03,193.54,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261453670,349.75,193.58,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261453976,3.03,193.68,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261454178,3.03,193.67,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261454776,3.03,193.67,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261455170,3.03,193.67,193.47,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261455370,3.03,193.67,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261455572,3.03,193.75,193.57,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261455774,3.03,193.75,193.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261455978,194.46375526,193.76,193.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261456187,194.46375526,193.76,193.73,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755261456375,194.46375526,193.76,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261456576,3.03,193.82,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261457782,3.03,193.82,193.74,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755261457986,3.03,193.82,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261458479,3.03,193.85,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261458693,3.03,193.88,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261458874,3.03,193.88,193.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261459486,3.03,193.88,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261459882,3.03,193.84,193.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261460486,3.03,193.78,193.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261460684,3.03,193.93,193.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261460880,3.03,193.93,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261461077,3.03,193.93,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261461483,3.03,193.91,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261461782,3.03,193.91,193.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261462187,3.03,193.81,193.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261462587,3.03,193.81,193.68,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755261462889,3.03,193.81,193.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261463090,3.03,193.85,193.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261463290,3.03,193.85,193.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261463690,5.156,193.82,193.72,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755261463890,3.03,193.85,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261464990,3.03,193.85,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261465288,5.1581,193.74,193.63,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755261465492,3.03,193.76,193.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261465790,5.1569,193.79,193.69,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755261465987,165.42,193.94,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261465988,3.03,193.81,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261466385,165.42,193.94,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261466386,3.03,193.76,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261466787,5.1583,193.74,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261466993,3.03,193.76,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261467488,3.03,193.76,193.59,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261467489,3.03,193.76,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261467886,5.1587,193.72,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261468091,15.42,193.85,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261468289,2.89,193.83,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261468595,13.45051003,193.91,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261468788,2.89,193.84,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261468984,2.89,193.84,193.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261469998,13.45051003,193.96,193.69,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261469999,2.89,193.89,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261470590,2.89,193.89,193.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261470791,2.89,193.89,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261470991,2.89,193.8,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261472087,2.89,193.89,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261472590,15.42,193.96,193.67,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261472793,2.89,193.86,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261473188,2.89,193.95,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261474499,2.89,193.95,193.85,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755261474687,2.89,193.95,193.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261475092,2.89,193.95,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261475996,167.61,193.96,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261476392,167.61,193.96,193.78,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261476393,164.72,193.96,193.78,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261476596,2.89,193.95,193.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261476990,5.154,193.89,193.79,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755261477194,8.044,193.89,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261477393,2.89,193.89,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261477599,2.89,193.89,193.8,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755261477796,2.89,193.89,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261478199,2.89,193.89,193.8,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755261478395,2.89,193.89,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261478794,2.89,193.89,193.81,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755261479001,2.89,193.89,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261479495,2.89,193.92,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261479903,2.89,193.92,193.82,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755261480196,346.72,193.97,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261480395,346.72,193.97,193.88,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755261480396,2.89,193.96,193.88,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755261480599,2.89,193.96,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261480799,2.89,194.09,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261481099,2.89,194.05,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261481492,2.89,194.05,193.88,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261481699,2.89,194.05,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261482300,2.89,194.05,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261482500,2.89,194.02,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261482798,2.89,194.02,193.84,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1755261483100,2.89,193.98,193.84,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1755261483300,2.89,193.98,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261483501,2.89,194.01,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261483701,2.89,194.01,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261483900,2.89,194.01,193.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261484099,2.89,194.05,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261484707,2.89,194.05,193.97,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755261484909,2.89,194.05,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261485309,2.89,194.05,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261485708,2.89,194.01,193.92,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755261485908,2.89,194.01,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261486409,346.58,194.1,193.84,360.03051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261486410,2.89,193.98,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261486705,2.89,193.97,193.93,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755261486907,2.89,194.09,193.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261487413,2.89,194.09,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261487904,2.89,194.06,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261488306,2.89,194.05,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261488501,2.89,194.05,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261488812,2.89,193.98,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261489511,2.89,194.09,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261490405,2.89,194.0,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261490610,2.89,194.0,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261491302,2.89,194.0,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261491707,2.89,194.01,193.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261492412,2.89,193.95,193.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261492803,2.89,193.91,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261493207,2.89,193.87,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261493505,28.87051003,194.0,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261493804,2.89,193.9,193.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261494407,2.89,193.9,193.85,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755261494602,2.89,193.98,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261495611,2.89,193.92,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261496116,2.89,193.92,193.86,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755261496512,2.89,193.92,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261497810,2.89,193.92,193.86,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755261498516,2.89,193.92,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261498715,2.85,193.98,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261498916,2.85,193.98,193.89,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755261499115,2.85,193.98,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261499514,2.85,193.98,193.9,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755261499717,2.85,193.98,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261499909,2.85,193.98,193.9,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755261500115,2.85,193.98,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261500519,5.1521,193.97,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261500818,2.85,193.96,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261501710,2.85,193.92,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261501914,2.85,193.92,193.76,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261501915,2.85,193.92,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261502310,2.85,193.89,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261502912,2.85,193.98,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261503114,2.85,193.96,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261503518,176.55051003,194.0,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261503720,2.85,193.93,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261504119,2.85,193.93,193.85,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755261504425,2.85,193.93,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261504620,2.85,193.87,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261505324,2.85,193.94,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261505519,3.75226718,193.93,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261505713,2.85,193.92,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261506116,5.1538,193.9,193.8,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755261506426,2.85,193.89,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261507130,3.75147263,193.88,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261507422,2.85,193.89,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261507625,2.85,193.87,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261507930,2.85,193.85,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261508427,5.1554,193.84,193.76,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755261508627,2.85,193.83,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261509219,2.85,193.82,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261511130,2.85,193.82,193.78,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755261511429,2.85,193.91,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261512426,3.75734918,193.9,193.68,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755261512621,3.75734918,193.9,193.64,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261512622,2.85,193.87,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261512826,2.85,193.85,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261513222,5.1567,193.79,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261513425,2.85,193.84,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261513628,19.17697001,193.83,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261513832,2.85,193.81,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261514720,2.85,193.81,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261515534,2.85,193.74,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261515927,2.85,193.74,193.67,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755261516235,2.85,193.74,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261518128,2.85,193.74,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261518638,2.85,193.74,193.63,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1755261518837,2.85,193.74,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261519237,2.85,193.73,193.6,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755261519536,2.85,193.73,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261519734,2.85,193.73,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261520536,2.85,193.73,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261520742,2.85,193.72,193.57,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755261521038,2.85,193.64,193.37,170.74418334]
["bitfinex-derivatives","SOLF0:USTF0",1755261521232,162.2,193.64,193.38,72.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755261521432,2.85,193.62,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261521741,2.85,193.58,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261522335,2.85,193.61,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261522843,2.85,193.57,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261523334,15.42,193.64,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261523536,2.85,193.65,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261523942,541.32447976,193.66,193.43,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261523943,2.85,193.64,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261524339,2.85,193.64,193.58,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755261524635,2.85,193.64,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261525042,2.85,193.64,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261525544,544.17447976,193.66,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261525738,2.85,193.66,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261525948,5.1579,193.75,193.53,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261526148,2.85,193.74,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261526639,18.27,193.74,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261526834,13.45051003,193.7,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261527041,2.85,193.69,193.57,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755261527345,2.85,193.67,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261528642,2.85,193.67,193.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261528840,2.85,193.67,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261529044,5.1591,193.7,193.62,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755261529240,2.96,193.65,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261529447,2.96,193.65,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261529946,190.75051003,193.73,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261529947,2.96,193.63,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261530537,2.96,193.62,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261530745,2.96,193.72,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261531047,2.96,193.76,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261531345,2.96,193.76,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261531745,2.96,193.72,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261532246,2.96,193.63,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261532643,2.96,193.63,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261533244,2.96,193.6,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261533440,2.96,193.64,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261533641,2.96,193.68,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261533947,2.96,193.72,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261534348,5.1599,193.67,193.6,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755261534551,2.96,193.66,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261535046,2.96,193.66,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261535346,2.96,193.69,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261536545,2.96,193.68,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261536750,18.38,193.67,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261536946,13.45051003,193.62,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261537148,2.96,193.5,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261537546,2.96,193.5,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261539249,2.96,193.5,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261539446,5.165,193.48,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261539751,2.96,193.47,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261539946,2.96,193.47,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261540149,2.96,193.47,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261540449,2.96,193.58,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261540647,15.42,193.51,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261540849,2.96,193.49,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261541247,13.45051003,193.5,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261541248,2.96,193.47,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261541447,2.96,193.47,193.22,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261541657,2.96,193.47,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261542053,2.96,193.47,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261542654,2.96,193.47,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261542852,508.26,193.48,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261542853,3.84934993,193.46,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261543054,2.96,193.43,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261543650,2.96,193.47,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261543854,2.96,193.45,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261544852,2.96,193.45,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261545057,2.96,193.45,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261545253,2.96,193.4,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261545653,2.96,193.41,193.38,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755261545953,2.96,193.47,193.29,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261546156,161.12,193.54,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261546458,2.96,193.52,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261546851,347.22,193.6,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261547057,2.96,193.59,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261547753,2.96,193.59,193.44,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755261547954,2.96,193.59,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261548956,2.96,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261549151,193.66212899,193.61,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261549355,2.96,193.63,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261549752,2.96,193.67,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261549953,2.96,193.7,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261550258,2.96,193.73,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261551056,2.96,193.78,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261551252,2.96,193.78,193.61,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261551457,347.2,193.82,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261551754,2.96,193.77,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261551951,2.96,193.77,193.66,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755261552154,2.96,193.77,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261552349,2.96,193.77,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261552553,2.96,193.71,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261552752,2.96,193.71,193.61,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1755261552952,2.96,193.71,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261553260,4.20198576,193.75,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261553557,2.96,193.73,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261553758,2.96,193.71,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261554155,3.86606272,193.7,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261554455,2.96,193.68,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261554657,2.96,193.66,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261554849,2.96,193.7,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261555053,2.96,193.68,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261555253,5.162,193.6,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261555458,2.96,193.61,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261555854,2.96,193.65,193.48,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755261556049,2.96,193.62,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261556256,2.96,193.6,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261556454,2.96,193.58,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261556655,2.96,193.56,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261557364,8.123,193.56,193.49,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755261557659,8.123,193.56,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261557660,2.96,193.56,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261558255,2.82,193.59,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261558765,511.82198576,193.67,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261558766,2.82,193.63,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261559463,2.82,193.63,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261560161,2.82,193.62,193.58,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1755261560556,2.82,193.62,193.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261560964,2.82,193.62,193.58,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755261561153,512.7801,193.67,193.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261561154,2.82,193.66,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261561355,5.1607,193.65,193.55,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755261561555,2.82,193.64,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261561960,2.82,193.61,193.53,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755261562165,2.82,193.61,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261562559,2.82,193.61,193.44,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261562760,2.82,193.64,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261564363,2.82,193.61,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261564765,2.82,193.61,193.53,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755261565262,2.82,193.61,193.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261565462,2.82,193.61,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261565966,2.82,193.55,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261566568,2.82,193.55,193.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261567567,2.82,193.55,193.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261568082,2.82,193.5,193.35,347.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261568368,2.82,193.5,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261568566,5.1653,193.47,193.4,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755261568869,2.82,193.46,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261569167,2.82,193.47,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261569772,2.82,193.5,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261570271,2.82,193.49,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261570477,2.82,193.49,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261570768,159.96,193.55,193.39,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755261570769,18.24,193.54,193.39,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755261570970,3.86883141,193.53,193.39,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755261571166,2.82,193.52,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261572077,2.82,193.48,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261572665,2.82,193.48,193.47,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755261573071,2.82,193.51,193.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261573275,2.82,193.51,193.5,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755261573583,2.82,193.51,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261574275,13.45051003,193.54,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261574473,2.82,193.53,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261576280,2.82,193.53,193.47,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755261576483,2.82,193.53,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261576982,2.82,193.52,193.46,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755261577179,2.82,193.52,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261577180,2.82,193.52,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261577375,5.1644,193.5,193.43,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755261577579,2.82,193.52,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261577980,2.82,193.52,193.28,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1755261577981,2.82,193.46,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261578985,2.82,193.56,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261579578,2.82,193.56,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261579977,5.1628,193.56,193.49,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755261580184,2.82,193.55,193.49,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755261580383,2.82,193.55,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261580983,5.1636,193.54,193.47,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755261581284,2.82,193.53,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261581584,5.1647,193.49,193.42,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755261581789,2.82,193.48,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261582285,2.82,193.5,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261582680,159.44,193.61,193.48,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755261582983,2.82,193.59,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261583185,5.1636,193.53,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261583382,2.82,193.52,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261585290,5.1657,193.46,193.4,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755261585484,2.82,193.45,193.4,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755261585681,2.82,193.45,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261585879,2.82,193.51,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261586180,2.82,193.51,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261586581,2.82,193.49,193.34,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755261586886,2.82,193.49,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261588385,3.02,193.44,193.39,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755261588579,3.02,193.42,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755261588985,3.02,193.42,193.28,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755261588986,3.02,193.57,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261589283,3.02,193.57,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261589485,3.02,193.57,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261589486,3.02,193.56,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261589983,3.02,193.54,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261590183,3.02,193.54,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261590583,3.02,193.53,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261590984,3.02,193.53,193.49,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755261591486,3.02,193.52,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261591688,3.02,193.52,193.32,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261591689,3.02,193.52,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261591990,3.02,193.44,193.38,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755261592191,3.02,193.44,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261592582,3.02,193.43,193.38,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755261592787,3.02,193.43,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261593682,3.02,193.43,193.42,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755261595280,13.45051003,193.51,193.41,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755261595479,3.02,193.42,193.41,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755261596087,3.02,193.42,193.4,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755261596281,5.1659,193.45,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261596487,3.02,193.44,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261598087,3.02,193.49,193.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261598492,3.02,193.4,193.37,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755261598688,15.42,193.5,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261598887,15.42,193.47,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261599095,3.02,193.45,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261599691,5.1669,193.41,193.38,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755261599889,3.02,193.48,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261600292,3.02,193.48,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261600688,347.26,193.51,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261600896,3.02,193.55,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261601489,3.02,193.55,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261601795,3.02,193.58,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261601984,3.02,193.61,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261602184,3.02,193.66,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261602395,3.02,193.72,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261602591,0.89916672,193.67,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261602794,3.02,193.76,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261603289,8.1756,193.83,193.77,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755261603488,3.02,193.83,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261603891,3.02,193.82,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261604295,3.02,193.88,193.81,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755261604495,3.02,193.88,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261604997,3.02,193.84,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261605198,3.02,193.84,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261605794,5.1577,193.75,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261605999,3.02,193.74,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261606393,3.02,193.82,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261607099,3.02,193.82,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261607291,3.02,193.82,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261607496,3.02,193.7,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261607895,3.02,193.68,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261608698,157.98,193.72,193.53,350.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261608899,157.98,193.72,193.56,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755261609106,157.98,193.72,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261609598,157.98,193.72,193.43,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261609599,13.45051003,193.69,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261609807,3.83476555,193.68,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261610004,13.45051003,193.69,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261610205,157.98,193.72,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261610603,3.02,193.71,193.46,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261610801,3.02,193.71,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261611202,3.02,193.7,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261611806,3.02,193.7,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261612402,3.02,193.8,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261613202,3.02,193.8,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261614005,3.02,193.84,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261614402,3.02,193.83,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261614903,3.02,193.83,193.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1755261614904,3.02,193.75,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261615105,3.02,193.73,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261615405,5.1601,193.67,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261615607,3.02,193.66,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261615802,3.02,193.66,193.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261616011,3.02,193.7,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261617210,3.02,193.73,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261617807,3.02,193.67,193.58,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1755261618004,3.02,193.67,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261618913,3.02,193.67,193.59,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1755261619211,3.02,193.67,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261619413,3.02,193.67,193.58,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755261619414,5.1601,193.66,193.58,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755261619613,2.96,193.65,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261620116,2.96,193.65,193.58,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755261620309,2.96,193.65,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261620610,2.96,193.63,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261621018,171.11051003,193.74,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261621019,5.1594,193.69,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261621208,2.96,193.68,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261622912,8.1198,193.68,193.59,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1755261623115,2.96,193.67,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261623516,157.36,193.72,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261623517,2.96,193.65,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261624911,2.96,193.65,193.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261625214,2.96,193.65,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261625607,2.96,193.72,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261626213,2.96,193.65,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261626515,2.96,193.68,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261626711,2.96,193.68,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261627114,2.96,193.68,193.62,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1755261627312,2.96,193.68,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261627509,2.96,193.73,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261627711,2.96,193.73,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261628312,2.96,193.73,193.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261628710,5.159,193.71,193.5,23.77921003]
["bitfinex-derivatives","SOLF0:USTF0",1755261628916,2.96,193.7,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261629512,157.22,193.74,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261629513,2.96,193.67,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261629919,2.96,193.67,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261630417,2.96,193.67,193.63,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755261630628,2.96,193.66,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261631114,2.96,193.66,193.5,23.77921003]
["bitfinex-derivatives","SOLF0:USTF0",1755261631115,2.96,193.67,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261631511,2.96,193.64,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261631717,2.96,193.64,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261631914,2.96,193.64,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261632114,2.96,193.61,193.55,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755261632315,2.96,193.61,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261632614,2.96,193.6,193.58,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1755261632818,2.96,193.69,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261633317,5.1604,193.65,193.6,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755261633522,5.1604,193.65,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261633523,2.96,193.63,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261634015,2.96,193.63,193.62,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755261634222,156.74,193.73,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261634223,2.96,193.66,193.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261634614,2.96,193.66,193.65,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755261635214,2.96,193.72,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261636417,2.96,193.71,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261636818,15.42,193.72,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261636819,5.1606,193.65,193.6,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755261637318,2.96,193.63,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261637523,2.96,193.63,193.62,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755261637723,2.96,193.72,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261638125,5.1594,193.69,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261638420,2.96,193.68,193.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261639715,5.1594,193.69,193.63,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755261639921,2.96,193.68,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261640323,2.96,193.67,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261640720,5.1609,193.64,193.58,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755261641025,2.96,193.62,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261641224,5.1622,193.59,193.54,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755261641520,2.96,193.66,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261641922,5.1614,193.62,193.58,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755261642225,2.96,193.61,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261642526,15.49,193.69,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261642527,2.96,193.58,193.54,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755261642723,2.96,193.58,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261642724,2.96,193.57,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261643427,2.96,193.6,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261643823,2.96,193.63,193.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261645019,18.45,193.69,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261645325,184.3141886,193.7,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261645326,2.96,193.65,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261645527,2.96,193.6,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261645825,2.96,193.6,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261646021,33.2059886,193.65,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261646022,2.96,193.57,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261647228,2.96,193.65,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261647422,3.83997796,193.64,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755261647729,156.16,193.68,193.57,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755261647730,5.1615,193.61,193.57,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755261647929,2.96,193.59,193.57,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755261648128,5.1615,193.61,193.57,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755261648129,2.89,193.58,193.57,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755261649329,2.89,193.67,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261649526,2.89,193.65,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261649724,8.0506,193.65,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261650029,2.89,193.65,193.6,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755261650428,5.161,193.63,193.59,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755261650723,2.89,193.61,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261651133,2.89,193.61,193.6,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755261651625,2.89,193.61,193.59,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1755261651826,2.89,193.65,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261652131,2.89,193.65,193.62,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1755261652321,156.16,193.68,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261652322,156.16,193.68,193.52,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755261652526,2.89,193.67,193.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261652726,2.89,193.66,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261653134,2.89,193.66,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261653431,2.89,193.7,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261654030,502.74,193.77,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261654230,2.89,193.73,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261654533,2.89,193.73,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261654733,2.89,193.71,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261654923,5.1598,193.68,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261655130,2.89,193.67,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261656633,2.89,193.69,193.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261657030,2.89,193.75,193.64,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755261657241,2.89,193.73,193.64,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755261657428,2.89,193.73,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261657628,2.89,193.64,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261658133,2.89,193.64,193.57,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755261658434,2.89,193.64,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261658632,2.89,193.65,193.57,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755261659130,5.1614,193.62,193.58,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755261659434,5.1614,193.62,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261659435,2.89,193.68,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261659634,5.1609,193.64,193.59,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755261659834,2.89,193.62,193.59,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755261660034,2.89,193.61,193.59,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755261660234,2.89,193.61,193.6,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755261660438,15.49,193.74,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261660439,2.89,193.64,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261660643,2.89,193.75,193.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261660939,347.02,193.76,193.51,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261660940,2.89,193.73,193.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261661126,2.89,193.71,193.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261661327,2.89,193.66,193.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261661525,3.85827437,193.65,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261661728,155.38,193.66,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261661729,2.89,193.63,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261661928,2.89,193.61,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261662432,2.89,193.54,193.5,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755261662632,2.89,193.53,193.5,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755261662829,2.89,193.62,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261663030,5.1625,193.58,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261663236,2.89,193.57,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261664034,2.89,193.57,193.54,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755261664336,2.89,193.63,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261664534,5.1624,193.58,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261664734,2.89,193.57,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261665139,8.0528,193.57,193.52,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755261665345,2.89,193.55,193.52,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755261665539,184.20051003,193.64,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261665740,2.89,193.57,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261666242,2.89,193.57,193.55,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755261666833,5.1623,193.58,193.54,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755261667042,2.89,193.55,193.54,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755261667638,13.45051003,193.64,193.55,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755261667940,2.89,193.61,193.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261668143,2.89,193.61,193.55,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755261668335,2.89,193.61,193.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261669343,2.89,193.64,193.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261670344,2.89,193.64,193.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261671846,2.89,193.63,193.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261672144,2.89,193.72,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261672342,2.89,193.7,193.64,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755261672844,5.1594,193.69,193.64,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755261673039,2.89,193.68,193.64,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755261673240,2.89,193.68,193.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261673437,2.89,193.68,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261673849,2.89,193.67,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261674246,5.1594,193.69,193.53,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755261674440,2.89,193.66,193.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261674747,2.89,193.65,193.48,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755261674947,2.89,193.65,193.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261676447,2.89,193.65,193.63,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755261676946,2.89,193.65,193.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261677147,15.49,193.74,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261677351,2.89,193.72,193.53,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261677550,2.89,193.72,193.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261677949,2.89,193.72,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261678146,2.98,193.66,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261678650,15.49,193.71,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261678651,2.98,193.64,193.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261679052,8.1407,193.64,193.58,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755261679251,2.98,193.63,193.58,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755261679553,2.98,193.61,193.58,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755261679752,2.98,193.63,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261679953,18.47,193.72,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261680150,2.98,193.71,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261680455,2.98,193.7,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261680756,2.98,193.7,193.66,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755261680955,2.98,193.7,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261681252,5.1594,193.69,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261681452,2.98,193.69,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261681953,2.98,193.66,193.62,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1755261682149,2.98,193.65,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261682346,2.98,193.65,193.62,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1755261682549,5.1599,193.67,193.62,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1755261682748,2.98,193.66,193.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261682947,2.98,193.71,193.53,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261683160,2.98,193.71,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261683959,2.98,193.7,193.68,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755261684259,2.98,193.7,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261684459,2.98,193.73,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261684760,2.98,193.78,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261684963,2.98,193.78,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261685260,2.98,193.78,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261685556,2.98,193.78,193.77,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755261685749,154.14,193.86,193.66,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755261685750,2.98,193.81,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261686750,2.98,193.88,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261687563,195.67941141,193.89,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261687761,195.67941141,193.89,193.85,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755261687962,195.67941141,193.89,193.85,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755261688158,198.65941141,193.89,193.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261688361,2.98,193.93,193.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261688559,2.98,193.93,193.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261688957,2.98,193.93,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261689355,2.98,193.93,193.9,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755261689661,2.98,193.93,193.9,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755261690054,2.98,194.0,193.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261690456,5.1524,193.96,193.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261690661,2.98,193.95,193.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261691359,2.98,193.98,193.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261691564,2.98,193.98,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261691863,346.88,194.01,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261692067,5.1511,194.01,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261692365,2.98,194.02,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261692872,2.98,194.02,193.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261693167,5.1521,193.97,193.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261693358,2.98,194.02,193.85,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261693563,2.98,194.02,193.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261694263,2.98,194.02,193.8,16.48051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261694572,2.98,194.02,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261694759,5.1514,193.99,193.91,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755261694960,2.98,193.98,193.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261695158,2.98,193.98,193.9,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755261695363,2.98,193.98,193.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261696162,2.98,194.09,193.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261696566,2.98,194.09,193.85,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261696567,2.98,194.01,193.94,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755261696768,2.98,194.01,193.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261698166,2.98,194.01,193.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261698565,2.98,194.04,193.9,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261698778,0.89731193,194.11,194.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261698779,2.98,194.11,194.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261699069,2.98,194.22,194.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261699263,0.89679165,194.21,194.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261699464,2.98,194.2,194.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261699667,2.98,194.16,194.09,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755261699868,2.98,194.16,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261700274,2.98,194.15,194.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261701577,2.98,194.15,193.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261703369,2.98,194.11,193.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261703764,0.89674543,194.22,193.97,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261703970,2.98,194.17,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261704571,2.98,194.17,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261704870,5.1476,194.14,194.06,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755261705074,2.98,194.13,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261705578,5.1464,194.18,193.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261705774,2.98,194.16,193.99,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755261705968,2.98,194.16,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261706574,2.98,194.15,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261707172,2.98,194.15,194.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261707474,2.98,194.23,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261707674,2.98,194.2,194.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755261708176,3.01,194.18,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261709178,3.01,194.15,194.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261710370,3.01,194.15,194.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261710969,5.1476,194.14,194.06,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755261711169,3.01,194.13,194.06,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755261711369,3.01,194.13,194.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261711581,3.01,194.12,194.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261711974,3.01,194.12,193.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261711975,3.01,194.12,193.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261712188,3.01,194.12,193.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261712783,3.01,194.08,194.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261713478,3.01,194.15,194.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261713979,16.46051003,194.15,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261714178,18.5,194.14,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261714380,3.01,194.13,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261714580,3.01,194.04,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261715078,3.01,194.04,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261715276,3.01,194.04,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261715671,15.49,194.08,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261715876,3.01,194.07,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261716082,152.26,194.06,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261716282,3.01,194.04,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261716678,3.01,194.04,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261716879,5.1503,194.03,193.98,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755261717187,3.01,194.01,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261717385,13.45051003,194.05,193.92,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755261717584,3.01,194.04,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261717779,5.15,194.04,193.99,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755261718178,3.01,194.03,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261718783,8.1589,194.09,194.02,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755261718979,3.01,194.09,194.02,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755261719176,3.01,194.09,193.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261720380,3.01,194.09,193.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261720586,3.01,194.04,193.8,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1755261720792,3.01,194.02,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261721394,3.01,194.02,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261721892,3.01,194.02,193.93,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755261722286,3.01,194.02,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261722490,152.02,194.05,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261722797,3.01,194.01,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261722997,3.01,194.01,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261723297,3.01,194.08,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261723486,3.01,194.08,193.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261723691,3.01,194.08,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261724492,3.01,194.08,193.98,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755261724703,3.01,194.06,193.82,13.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1755261724994,3.01,194.06,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261725299,3.87509952,194.05,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261725504,3.01,194.06,193.96,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755261725699,3.01,194.04,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261726997,3.01,194.11,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261727200,497.96,194.12,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261727201,3.01,194.09,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261727400,3.01,194.07,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261727700,3.01,194.05,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261727902,3.01,194.05,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261728299,3.01,194.03,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261728600,3.01,194.07,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261728800,3.89758401,194.06,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261728996,3.89758401,194.05,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261729202,3.90420083,194.04,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261729397,3.01,194.07,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261729601,3.01,194.04,194.01,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755261730003,3.01,194.04,194.02,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755261730198,3.90976625,194.03,194.02,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755261730903,3.90976625,194.03,194.02,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755261731304,3.90976625,194.03,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261731507,3.90976625,194.02,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261731803,3.01,194.0,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261732000,3.90976625,193.99,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261732201,3.01,194.03,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261732401,3.9180623,194.02,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261732699,3.9180623,194.01,194.0,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755261732905,3.9180623,194.01,194.0,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755261735197,3.9180623,194.04,194.03,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755261735396,3.9180623,194.04,194.03,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755261735995,3.9180623,194.04,194.03,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755261736398,3.9180623,194.04,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261736399,6.9280623,194.04,194.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261736598,3.9180623,194.03,194.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261736795,3.9180623,194.03,193.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261737002,3.9180623,194.02,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261737206,3.01,194.0,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261737399,3.92371864,193.99,193.98,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755261737610,3.92371864,193.99,193.89,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755261737611,6.93371864,193.99,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261737804,3.01,193.99,193.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261738006,3.92352296,193.98,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261738202,3.92344631,193.97,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261738406,6.77344631,193.96,193.92,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755261738613,2.85,193.94,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261738812,2.85,194.03,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261739012,2.85,194.01,193.95,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1755261739209,3.92179929,194.0,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261739411,2.85,193.98,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261739616,2.85,194.05,193.96,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755261739806,2.85,194.03,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261740013,2.85,194.01,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261740213,2.85,193.99,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261740815,2.85,193.99,193.98,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755261741019,151.12,194.09,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261741223,2.85,194.07,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261741518,7.03129702,194.05,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261741815,2.85,194.02,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261742018,2.85,194.0,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261742214,2.85,193.98,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261742409,3.92181618,193.97,193.8,356.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755261742610,3.92181618,193.96,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261742812,2.85,193.95,193.89,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755261743514,2.85,193.95,193.8,356.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755261743718,2.85,193.95,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261744114,2.85,193.95,193.8,356.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755261744311,2.85,193.95,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261745319,2.85,193.95,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261745819,2.85,193.95,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261747322,2.85,193.93,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261747717,2.85,193.93,193.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261747910,2.85,193.93,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261748116,2.85,193.93,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261748713,2.85,193.93,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261749323,2.85,193.93,193.8,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755261749620,2.85,193.93,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261750022,2.85,193.93,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261750419,2.85,193.85,193.74,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755261750613,8.30381304,193.79,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261750819,2.85,193.78,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261751523,2.85,193.78,193.67,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755261751724,2.85,193.78,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261751927,2.85,193.74,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261752119,2.85,193.74,193.63,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755261752318,2.85,193.74,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261752525,2.85,193.74,193.67,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755261753026,2.85,193.74,193.67,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755261753325,2.85,193.74,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261753625,2.85,193.74,193.68,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755261753824,2.85,193.74,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261754524,2.85,193.78,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261755928,2.85,193.8,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261756326,2.85,193.83,193.61,23.93311839]
["bitfinex-derivatives","SOLF0:USTF0",1755261756631,2.85,193.83,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261756832,2.85,193.83,193.79,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755261757026,2.85,193.86,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261757329,2.85,193.83,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261757533,2.85,193.8,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261757930,2.85,193.8,193.69,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755261758131,2.85,193.8,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261758329,3.87361234,193.79,193.68,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755261758534,2.85,193.78,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261759436,2.85,193.76,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261759931,2.85,193.76,193.56,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1755261760136,2.85,193.76,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261760640,2.85,193.76,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261760836,2.85,193.76,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261761630,153.21,193.76,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261761827,2.85,193.75,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261762226,2.85,193.75,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261762441,2.85,193.75,193.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261762636,2.85,193.75,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261763339,2.85,193.75,193.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261763637,2.85,193.76,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261763836,2.85,193.79,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261764042,2.85,193.79,193.63,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261764230,2.85,193.83,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261764634,2.85,193.82,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261764834,2.85,193.83,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261765034,2.85,193.83,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261765234,2.85,193.83,193.66,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261765433,2.85,193.83,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261765834,2.85,193.83,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261766136,2.85,193.83,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261766339,2.85,193.76,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261767134,2.85,193.76,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261767935,2.85,193.8,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261768341,2.79,193.83,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261768831,7.9456,193.83,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755261769037,2.79,193.82,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261769442,2.79,193.76,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261769937,2.79,193.87,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261770342,2.79,193.85,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261770537,2.79,193.8,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261771142,165.55,193.88,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261771343,2.79,193.86,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261771539,2.79,193.84,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261771740,2.79,193.83,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261772045,2.79,193.82,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261773038,2.79,193.82,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261773440,2.79,193.73,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261773639,2.79,193.72,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261773843,7.9485,193.72,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261774146,2.79,193.78,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261774446,2.79,193.77,193.54,23.93671839]
["bitfinex-derivatives","SOLF0:USTF0",1755261774746,152.57,193.77,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261774948,5.1598,193.68,193.61,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755261775251,2.79,193.75,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261775646,2.79,193.75,193.29,11.33707108]
["bitfinex-derivatives","SOLF0:USTF0",1755261775647,15.49,193.72,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261775852,2.79,193.68,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261776053,5.1623,193.58,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261776455,2.79,193.59,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261776648,2.79,193.62,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261776842,13.61031839,193.74,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261777051,5.161,193.63,193.55,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755261777252,2.79,193.65,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261779355,2.79,193.64,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261779555,2.79,193.64,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261780050,2.79,193.66,193.59,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1755261780246,2.79,193.66,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261780754,2.79,193.73,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261781152,2.79,193.73,193.64,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755261781455,2.79,193.73,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261782156,2.79,193.77,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261782552,5.1577,193.75,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261782756,349.53,193.78,193.57,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755261782953,2.79,193.76,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261783154,3.87762585,193.75,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261783348,2.79,193.73,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261783549,3.87821084,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261783754,2.79,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261784160,5.1604,193.66,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261784468,7.9504,193.66,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261784658,2.79,193.66,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261784853,2.79,193.75,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261785254,2.79,193.75,193.59,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261785462,2.79,193.75,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261785765,498.95,193.78,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261786056,2.79,193.78,193.75,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755261786261,2.79,193.81,193.75,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1755261786759,2.79,193.81,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261787356,149.34,193.88,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261787561,2.79,193.84,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261787759,2.79,193.82,193.64,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261787959,2.79,193.8,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261788160,2.79,193.78,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261788354,2.79,193.78,193.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261788556,2.79,193.76,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261788760,3.89417224,193.75,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261788961,7.9487,193.72,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261789161,7.9487,193.72,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261789361,4.25907151,193.84,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261789658,2.79,193.82,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261789966,2.79,193.8,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261790166,2.79,193.78,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261790371,2.79,193.76,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261790562,2.79,193.74,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261790859,14.57117151,193.82,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261790860,2.79,193.72,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261791068,2.79,193.7,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261791362,3.89725002,193.69,193.57,138.54435998]
["bitfinex-derivatives","SOLF0:USTF0",1755261791669,2.79,193.68,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261791856,5.1609,193.64,193.58,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755261792057,2.79,193.63,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261792262,2.79,193.63,193.57,138.54435998]
["bitfinex-derivatives","SOLF0:USTF0",1755261792458,7.04907151,193.73,193.57,138.54435998]
["bitfinex-derivatives","SOLF0:USTF0",1755261792762,5.1618,193.6,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261792963,14.57617151,193.73,193.57,138.54435998]
["bitfinex-derivatives","SOLF0:USTF0",1755261793269,2.79,193.71,193.57,141.36435998]
["bitfinex-derivatives","SOLF0:USTF0",1755261793456,5.1618,193.6,193.57,138.54435998]
["bitfinex-derivatives","SOLF0:USTF0",1755261793661,3.90100607,193.7,193.57,138.54435998]
["bitfinex-derivatives","SOLF0:USTF0",1755261793662,2.79,193.72,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261793861,5.161,193.63,193.57,138.54435998]
["bitfinex-derivatives","SOLF0:USTF0",1755261794066,2.79,193.66,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261794464,5.1597,193.68,193.62,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1755261794664,2.79,193.68,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261794864,2.79,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261795163,2.79,193.68,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261795358,2.79,193.66,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261795570,2.79,193.61,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261796270,5.1617,193.6,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261796462,2.79,193.61,193.45,360.43031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261796673,2.79,193.61,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261797073,2.79,193.61,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261797271,2.79,193.7,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261797470,2.79,193.68,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261797669,2.79,193.66,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261797976,2.79,193.64,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261798266,5.1615,193.61,193.56,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1755261798472,2.79,193.64,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261799370,3.05,193.73,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261799570,3.05,193.71,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261799767,3.90246475,193.7,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261799967,3.05,193.68,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261800575,3.05,193.66,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261801569,3.05,193.6,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261802077,3.05,193.59,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261802575,3.05,193.68,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261802772,13.61031839,193.69,193.45,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1755261803070,3.05,193.67,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261803469,3.05,193.65,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261803676,3.05,193.68,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261803877,8.2096,193.68,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261804179,3.05,193.68,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261804376,3.05,193.71,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261804568,3.05,193.75,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261805075,3.05,193.75,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261805475,346.82,193.76,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261805476,3.05,193.71,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261805971,3.05,193.71,193.59,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755261805972,3.05,193.68,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261806274,3.05,193.71,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261806473,5.1595,193.69,193.63,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755261806674,3.05,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261806866,3.05,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261807068,3.05,193.68,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261807782,3.05,193.7,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261808074,3.05,193.73,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261808277,3.05,193.73,193.68,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755261808278,5.1585,193.73,193.68,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755261808475,3.05,193.72,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261808671,5.1579,193.75,193.7,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1755261808873,13.61031839,193.82,193.59,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755261809076,3.05,193.81,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261810175,3.05,193.81,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261810377,3.05,193.79,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261810679,3.05,193.78,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261810873,5.1594,193.69,193.65,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755261811075,15.49,193.81,193.58,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755261811270,13.61031839,193.79,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261811475,3.05,193.77,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261811781,3.05,193.76,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261811980,3.05,193.71,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261812672,8.2096,193.68,193.65,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755261812875,3.05,193.68,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261813076,5.1595,193.69,193.65,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755261813273,3.05,193.76,193.65,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755261813880,5.1595,193.69,193.65,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755261814183,3.05,193.76,193.64,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755261814377,3.05,193.76,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261814378,5.1609,193.63,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261815082,8.2109,193.63,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261815278,5.1612,193.62,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261815478,3.05,193.63,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261815882,8.2112,193.63,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261816383,5.1612,193.62,193.58,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755261816576,5.1612,193.62,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261816782,3.05,193.65,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261817290,5.161,193.63,193.49,285.53510213]
["bitfinex-derivatives","SOLF0:USTF0",1755261817583,13.61031839,193.74,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261817777,3.05,193.73,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261818573,3.05,193.73,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261818986,3.05,193.73,193.64,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755261819184,3.05,193.73,193.64,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755261819585,3.05,193.73,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261819783,3.05,193.73,193.65,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755261819983,3.05,193.73,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261820478,15.49,193.78,193.51,23.93841839]
["bitfinex-derivatives","SOLF0:USTF0",1755261820682,3.05,193.73,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261820880,3.86219824,193.72,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261821076,3.05,193.71,193.59,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755261821583,5.1616,193.61,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261821784,8.2116,193.61,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261822078,3.05,193.61,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261822281,8.2115,193.61,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261822780,3.05,193.64,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261822986,10.3166,193.73,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261823283,5.1596,193.69,193.65,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755261823486,3.05,193.77,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261823682,3.86373354,193.76,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261823881,5.1594,193.69,193.65,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755261824081,15.49,193.77,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261824278,3.05,193.68,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261824679,3.05,193.67,193.65,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755261824989,3.05,193.67,193.54,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755261824990,3.05,193.74,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261825189,3.05,193.67,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261825485,3.05,193.62,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261825685,3.90574111,193.61,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261825983,3.05,193.49,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261826386,3.05,193.57,193.38,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261826688,3.05,193.57,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261826888,5.1656,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261827083,3.05,193.49,193.38,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755261827282,3.05,193.48,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755261828287,10.3257,193.56,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261828586,10.3257,193.56,193.33,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1755261828587,5.1653,193.47,193.33,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1755261828786,2.97,193.49,193.33,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1755261828985,2.97,193.49,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261829188,5.1651,193.48,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261829493,4.25907151,193.62,193.33,347.81979444]
["bitfinex-derivatives","SOLF0:USTF0",1755261829494,2.97,193.52,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261829681,2.97,193.53,193.51,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1755261829879,2.97,193.53,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261830388,2.97,193.53,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261831185,2.97,193.52,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261831493,2.97,193.52,193.33,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1755261831494,2.97,193.52,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261831686,2.97,193.52,193.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261831885,2.97,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261832592,2.97,193.52,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261832790,5.1667,193.42,193.37,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755261832993,8.1367,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261833190,2.97,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261833398,2.97,193.46,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261833784,5.1668,193.42,193.37,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755261833985,2.97,193.52,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261834191,2.97,193.5,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261834385,2.97,193.48,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261835394,2.97,193.51,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261835598,2.97,193.54,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261835800,2.97,193.54,193.39,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261835992,147.48,193.59,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261836294,2.97,193.62,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261836489,2.97,193.6,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261836694,2.97,193.58,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261836997,2.97,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261837198,2.97,193.61,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261837390,5.1623,193.58,193.53,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755261837594,2.97,193.56,193.53,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755261837796,2.97,193.55,193.53,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755261838102,5.1628,193.56,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261838398,2.97,193.62,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261838601,2.97,193.6,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261838796,2.97,193.58,193.5,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755261839009,2.97,193.58,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261839397,2.97,193.56,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261839795,18.46,193.62,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261840098,2.97,193.6,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261840406,2.97,193.58,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261840691,2.97,193.72,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261840897,2.97,193.7,193.53,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261841087,2.97,193.7,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261841595,2.97,193.73,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261842003,347.16,193.74,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261842298,2.97,193.72,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261842491,347.08,193.85,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261842800,2.97,193.8,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261843094,2.97,193.84,193.68,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261843301,2.97,193.86,193.65,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1755261843599,2.97,193.86,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261843898,2.97,193.86,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261844107,2.97,193.86,193.72,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261844108,2.97,193.86,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261844492,2.97,193.85,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261845100,2.97,193.85,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261845495,2.97,193.85,193.72,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755261845691,2.97,193.85,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261845895,2.97,193.83,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261846095,2.97,193.87,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261846302,2.97,193.85,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261846498,2.97,193.9,193.77,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261846801,2.97,193.97,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261846995,2.97,194.0,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261847190,2.97,193.98,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261847395,4.25907151,194.12,193.87,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261847599,346.92,194.13,193.87,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261847600,2.97,194.09,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261847799,2.97,194.07,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261848196,2.97,194.07,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261848397,4.1206096,194.06,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261848700,2.97,194.06,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261848904,2.97,194.04,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261849204,2.97,194.0,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261849400,2.97,194.0,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261849597,5.1527,193.95,193.84,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755261849799,2.97,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261850200,5.1535,193.91,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261850505,2.97,193.94,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261851710,2.97,193.94,193.81,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755261852010,2.97,193.94,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261852405,5.1551,193.85,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261852603,2.97,193.97,193.79,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1755261852805,2.97,193.95,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261853009,5.1556,193.84,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261853307,2.97,193.88,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261853608,150.89907151,193.98,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261853609,5.1553,193.84,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261854108,2.97,193.86,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261855500,2.97,193.86,193.72,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1755261855705,2.97,193.86,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261855910,2.97,193.8,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261856807,2.97,193.91,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261857003,2.97,193.89,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261857208,2.97,193.87,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261857605,2.97,193.93,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261857808,2.97,193.91,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261858511,2.83,193.86,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261858902,2.83,193.86,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261859610,5.1551,193.85,193.76,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755261859913,2.83,193.86,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261860514,2.83,193.86,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261861414,5.1557,193.83,193.74,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755261861617,2.83,193.82,193.74,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755261862015,2.83,193.82,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261862219,2.83,193.81,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261862614,2.83,193.85,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261863116,2.83,193.85,193.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261863507,7.9851,193.85,193.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261864015,2.83,193.85,193.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261865123,2.83,193.85,193.72,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1755261865124,2.83,193.85,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261865521,5.1556,193.83,193.74,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755261865725,2.83,193.93,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261865920,2.83,193.91,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261866115,2.83,193.89,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261866620,2.83,193.89,193.77,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755261866825,2.83,193.89,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261867427,2.83,193.93,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261867629,2.83,193.91,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261867832,2.83,193.89,193.75,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755261868023,2.83,193.89,193.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261869626,2.83,193.89,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261869931,2.83,193.94,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261870124,2.83,193.92,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261870325,2.83,193.9,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261871627,2.83,193.89,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261871829,2.83,193.89,193.71,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261871830,2.83,193.89,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261872731,4.06275756,193.88,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261872932,4.25907151,193.92,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261873131,5.1561,193.82,193.74,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755261873332,5.1561,193.82,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261873528,5.1562,193.81,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261873726,2.83,193.83,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261874833,5.1563,193.81,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261875027,2.83,193.91,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261875229,4.07125274,193.9,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261875436,2.83,193.88,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261876522,5.1545,193.87,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261876729,2.83,193.93,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261876931,2.83,193.91,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261877132,2.83,193.91,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261877933,2.83,193.91,193.87,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755261878231,2.83,193.91,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261878534,2.83,193.95,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261878836,4.09300269,193.94,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261879134,2.83,193.95,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261879429,4.09386507,193.94,193.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261879739,7.9816,193.98,193.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261879929,2.83,193.96,193.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261880235,4.10237405,193.95,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261880432,4.10237405,193.94,193.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261882828,4.10237405,193.94,193.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261883035,2.83,193.92,193.82,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755261883237,4.10237405,193.91,193.82,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755261883434,4.10237405,193.9,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261883635,6.93237405,193.9,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261883844,4.10237405,193.89,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261884131,7.9848,193.87,193.82,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755261884332,4.10237405,193.86,193.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261884539,4.10237405,193.85,193.74,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261884737,4.25907151,193.88,193.74,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755261884738,6.93237405,193.84,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261885050,2.83,193.82,193.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261885334,2.83,193.8,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261885639,4.10237405,193.79,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261885839,2.83,193.84,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261886038,4.02251129,193.83,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261886234,4.02251129,193.82,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261886439,4.02251129,193.82,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261886640,4.02251129,193.81,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261886832,4.02251129,193.8,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261887034,4.02251129,193.79,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261887242,3.99771001,193.78,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261887440,2.83,193.81,193.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261887641,3.94720173,193.8,193.71,159.13031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261887841,4.25907151,193.86,193.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261888045,6.77755271,193.85,193.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261888344,2.96,193.83,193.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755261888641,2.96,193.81,193.71,160.02840608]
["bitfinex-derivatives","SOLF0:USTF0",1755261888839,4.25907151,193.88,193.74,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261889031,4.25907151,193.95,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261889238,6.91015629,193.94,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261889432,3.95015629,193.93,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261889642,3.93094228,193.92,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261889836,2.96,193.97,193.84,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261890031,2.96,193.95,193.92,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755261890334,6.89115956,193.94,193.92,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755261890541,2.96,193.94,193.82,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261890736,2.96,193.94,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261890933,2.96,193.99,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261891136,2.96,193.97,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261891338,3.9150609,193.96,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261891936,2.96,193.95,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261892734,2.96,193.95,193.9,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755261892934,2.96,193.95,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261893341,2.96,193.95,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261893644,2.96,193.93,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261893944,19.74907151,194.08,193.95,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755261893945,2.96,194.07,193.95,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755261894445,5.1505,194.03,193.95,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755261894642,2.96,194.02,193.95,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755261895239,2.96,194.02,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261895744,2.96,193.97,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261896048,2.96,193.97,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261896342,13.61031839,193.99,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261896648,2.96,193.98,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261896943,13.61031839,193.99,193.78,67.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1755261896944,2.96,193.91,193.85,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755261897147,2.96,193.91,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261897940,2.96,193.93,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261898439,2.96,193.93,193.89,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755261898641,2.96,193.93,193.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755261898844,2.96,193.95,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261899036,2.96,194.03,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261899240,2.96,194.03,193.84,8.53870241]
["bitfinex-derivatives","SOLF0:USTF0",1755261899437,5.1524,193.95,193.88,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755261899747,2.96,193.94,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261900046,13.61031839,193.99,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261900047,2.96,193.88,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261900350,2.96,193.92,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261900648,2.96,193.91,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261900837,2.96,194.03,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261901044,2.96,193.96,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261902137,15.49,194.03,193.86,5.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1755261902343,155.6978,194.09,193.79,155.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755261902344,2.96,194.02,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261902541,2.96,194.02,193.93,5.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1755261902738,2.96,194.02,193.94,5.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1755261902939,2.96,194.05,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261903242,2.96,194.13,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261903549,2.96,194.11,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261903757,2.96,194.13,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261905642,2.96,194.13,193.98,5.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1755261905842,2.96,194.13,194.04,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755261906049,2.96,194.1,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261906550,2.96,194.16,194.05,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755261906848,2.96,194.16,194.06,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755261907051,2.96,194.16,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261907642,2.96,194.16,193.97,5.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1755261907643,2.96,194.16,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261908048,2.96,194.15,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261908251,2.96,194.13,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261908646,2.96,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261908950,2.96,194.15,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261909150,2.96,194.15,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261910347,2.96,194.07,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261910950,8.1093,194.07,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261911253,2.96,194.07,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261911654,2.96,194.07,194.01,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755261912347,14.50711004,194.16,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261912551,2.96,194.15,193.94,5.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1755261912755,2.96,194.15,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261913154,2.96,194.07,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261913348,14.50711004,194.16,193.93,5.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1755261913650,14.50711004,194.16,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261913651,2.96,194.15,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261914156,5.1497,194.06,194.0,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755261914450,2.96,194.02,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261914650,2.96,194.01,193.98,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755261914849,2.96,194.09,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261915052,2.96,194.09,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261915349,144.58,194.1,194.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261915555,2.96,194.09,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261915750,144.58,194.1,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261915948,2.96,194.07,194.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1755261916443,147.54,194.1,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261916651,2.96,194.09,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261916856,558.56434971,194.18,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261916857,2.96,194.14,194.09,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755261917150,144.52,194.17,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261917151,2.96,194.17,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261918150,2.86,194.16,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261918656,198.53403132,194.18,194.13,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755261918852,198.53403132,194.18,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755261919272,2.86,194.16,194.12,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755261919562,2.86,194.14,194.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261919853,2.86,194.17,194.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261920458,203.68063132,194.18,194.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261920652,2.86,194.15,194.12,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755261920853,2.86,194.15,194.12,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755261921057,2.86,194.17,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261921253,2.86,194.24,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261921861,2.86,194.24,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261922059,2.86,194.24,194.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261922356,2.86,194.24,194.05,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755261922357,2.86,194.24,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261922757,2.86,194.24,194.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261922956,2.86,194.24,194.08,19.3590208]
["bitfinex-derivatives","SOLF0:USTF0",1755261923156,147.2,194.28,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261923356,2.86,194.27,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261923552,2.86,194.27,194.22,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755261923749,2.86,194.26,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261923950,144.34,194.28,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261924157,2.86,194.27,194.24,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755261924359,2.86,194.27,194.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755261924561,144.34,194.28,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261924760,2.86,194.29,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261924960,2.86,194.46,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261925160,2.86,194.46,194.19,16.65031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261925161,5.1412,194.38,194.19,16.65031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261925456,16.38566068,194.43,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261925664,2.86,194.37,194.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261926555,2.86,194.37,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261926764,2.86,194.33,194.27,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755261927456,2.86,194.32,194.26,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755261928264,2.86,194.41,194.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261928463,2.86,194.41,194.19,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261928666,2.86,194.41,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261928958,2.86,194.42,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261929265,2.86,194.35,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261929761,2.86,194.38,194.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261929955,0.89566068,194.43,194.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261930160,60.3,194.52,194.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261930362,0.89549934,194.49,194.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261930558,2.86,194.43,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261930959,2.86,194.43,194.41,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755261931161,2.86,194.46,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261931365,2.86,194.45,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261931558,2.86,194.49,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261932062,2.86,194.49,194.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261932261,2.86,194.49,194.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261932262,2.86,194.49,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261932456,2.86,194.49,194.44,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755261932654,2.86,194.53,194.44,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755261932859,2.86,194.53,194.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261933059,2.86,194.53,194.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261933663,5.1373,194.52,194.45,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755261933858,2.86,194.52,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261934665,2.86,194.53,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261935262,2.86,194.47,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261935669,2.86,194.47,194.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755261935969,2.86,194.47,194.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261936265,2.86,194.48,194.42,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755261936473,2.86,194.48,194.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261937370,144.0,194.54,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261937569,2.86,194.53,194.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261937975,2.86,194.53,194.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261938177,2.86,194.51,194.46,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755261938473,2.86,194.5,194.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261939176,2.86,194.5,194.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261939370,15.49,194.52,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261939578,2.86,194.5,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261939969,15.49,194.53,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261940180,2.86,194.51,194.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261940473,144.0,194.54,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261940474,2.86,194.53,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261940868,18.29,194.52,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261941073,2.86,194.51,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261943073,5.138,194.5,194.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261943278,2.86,194.49,194.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261943773,2.86,194.53,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261944274,5.138,194.5,194.44,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755261944473,2.86,194.52,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261945071,2.86,194.65,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261945380,2.86,194.57,194.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261946581,29.04031839,194.62,194.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261946778,2.86,194.61,194.36,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261946983,5.1376,194.52,194.46,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755261947284,5.1376,194.52,194.36,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261947285,2.86,194.5,194.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261947483,2.86,194.5,194.49,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755261947679,2.86,194.5,194.33,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755261947680,0.89480857,194.63,194.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261947884,2.86,194.56,194.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755261948084,2.86,194.56,194.53,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755261948275,2.94,194.54,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261948474,2.94,194.57,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261948679,2.94,194.56,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261948880,2.94,194.56,194.55,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755261949081,2.94,194.58,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261949281,143.5,194.64,194.41,13.61031839]
["bitfinex-derivatives","SOLF0:USTF0",1755261949282,2.94,194.63,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261949597,2.94,194.56,194.53,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755261949795,2.94,194.63,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261949995,2.94,194.55,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261951092,8.0767,194.55,194.49,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1755261951296,2.94,194.53,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261951696,23.66406209,194.61,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261951897,2.94,194.5,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261952198,2.94,194.5,194.48,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755261952396,2.94,194.55,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261952596,2.94,194.62,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261953190,2.94,194.6,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261953393,2.94,194.68,194.53,8.23406209]
["bitfinex-derivatives","SOLF0:USTF0",1755261953592,2.94,194.68,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261953797,2.94,194.68,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261954797,2.94,194.67,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261955293,5.1334,194.67,194.62,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755261955495,158.67,194.73,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261955496,2.94,194.65,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261956101,2.94,194.68,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261956593,2.94,194.66,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261956898,143.24,194.73,194.48,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1755261956899,2.94,194.72,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261957201,2.94,194.67,194.51,13.47186379]
["bitfinex-derivatives","SOLF0:USTF0",1755261957495,5.1339,194.65,194.59,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755261957692,143.24,194.73,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261957693,2.94,194.72,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261958105,2.94,194.67,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261958698,2.94,194.6,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261959002,2.94,194.6,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261959193,2.94,194.58,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261959702,143.08,194.66,194.57,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755261959905,2.94,194.59,194.57,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755261960105,2.94,194.57,194.44,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1755261960402,2.94,194.57,194.41,23.75196379]
["bitfinex-derivatives","SOLF0:USTF0",1755261960403,2.94,194.57,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261960601,5.1367,194.55,194.51,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755261960907,2.94,194.51,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261961201,28.90186379,194.65,194.41,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755261961404,2.94,194.64,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261961805,2.94,194.54,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261962308,5.1366,194.55,194.51,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755261962507,2.94,194.52,194.51,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755261962701,2.94,194.64,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261962903,2.94,194.54,194.52,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755261963110,13.47186379,194.6,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261963303,2.94,194.45,194.43,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755261963502,2.94,194.44,194.43,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755261963700,2.94,194.44,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261963901,2.94,194.58,194.34,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755261964101,142.98,194.59,194.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261964300,5.138,194.5,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261964612,2.94,194.49,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261964803,5.1387,194.47,194.43,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755261965006,2.94,194.45,194.43,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755261965305,8.0792,194.45,194.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261965606,2.94,194.45,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261966009,5.1399,194.43,194.39,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755261966212,2.94,194.4,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261966415,2.94,194.4,194.37,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755261966606,2.94,194.38,194.37,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755261966908,5.1407,194.4,194.35,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755261967110,5.1407,194.4,194.23,13.47186379]
["bitfinex-derivatives","SOLF0:USTF0",1755261967307,2.94,194.49,194.27,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755261967509,2.94,194.47,194.28,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261967702,2.94,194.47,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261967907,2.94,194.47,194.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755261968109,5.1382,194.49,194.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755261968305,2.94,194.45,194.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755261968703,2.94,194.45,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261968906,4.24936353,194.51,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261969110,2.94,194.49,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261969315,2.94,194.49,194.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755261969514,2.94,194.51,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261969710,2.94,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261970010,2.94,194.47,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261970317,2.94,194.46,194.43,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755261970518,2.94,194.46,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261970711,2.94,194.51,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261971009,8.0776,194.51,194.45,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755261971212,2.94,194.49,194.45,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755261971515,345.36,194.52,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261971516,2.94,194.5,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261971905,5.1388,194.47,194.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755261972110,2.94,194.46,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261973207,2.94,194.46,194.43,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755261973512,4.24936353,194.55,194.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261973513,2.94,194.51,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261973714,5.1367,194.55,194.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261973916,3.7218051,194.54,194.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261974113,2.94,194.6,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261974315,5.136,194.57,194.5,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755261974516,2.94,194.6,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261974715,2.94,194.58,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261974911,3.72378304,194.57,194.51,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755261975117,2.94,194.54,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261975317,142.78,194.62,194.53,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755261975517,2.94,194.6,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261975821,2.94,194.6,194.56,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755261976017,142.78,194.62,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261976210,2.94,194.58,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261976419,2.94,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261976723,2.94,194.7,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261977020,2.94,194.68,194.62,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755261977320,2.94,194.68,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261978221,2.8,194.67,194.62,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755261978417,2.8,194.71,194.62,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755261978615,2.8,194.69,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755261978817,2.8,194.69,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261979220,2.8,194.62,194.55,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755261979424,2.8,194.62,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261979722,7.9347,194.62,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261979919,2.8,194.62,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261980122,2.8,194.65,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261980420,143.63425671,194.72,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261980421,2.8,194.62,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261980728,142.62,194.7,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261981025,2.8,194.67,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261982214,2.8,194.67,194.62,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755261982418,2.8,194.67,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261982419,142.62,194.7,194.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755261982621,145.42,194.7,194.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261982816,150.5526,194.7,194.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261983327,2.8,194.68,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755261983516,2.8,194.68,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261983722,2.8,194.69,194.56,13.47186379]
["bitfinex-derivatives","SOLF0:USTF0",1755261983925,2.8,194.71,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261984223,2.8,194.71,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261984416,2.8,194.73,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261984618,2.8,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261985023,2.8,194.75,194.69,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755261985226,2.8,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261985529,2.8,194.75,194.7,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755261985727,2.8,194.75,194.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261987221,2.8,194.75,194.58,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755261987420,2.8,194.75,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261988427,345.48,194.76,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261988632,2.8,194.75,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261989129,2.8,194.71,194.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261989332,2.8,194.7,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261989528,7.9319,194.73,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261989830,2.8,194.7,194.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261990227,2.8,194.75,194.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261990632,2.8,194.75,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755261990834,2.8,194.74,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261991033,2.8,194.75,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261991235,5.1313,194.75,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261991532,2.8,194.74,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261991732,345.48,194.76,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261991935,2.8,194.76,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261993025,2.8,194.75,194.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261993537,2.8,194.75,194.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261993732,2.8,194.84,194.64,13.47186379]
["bitfinex-derivatives","SOLF0:USTF0",1755261994036,2.8,194.83,194.77,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755261994238,2.8,194.83,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261994533,199.76804064,194.85,194.79,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755261994730,2.8,194.84,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261995126,2.8,194.83,194.69,8.20859005]
["bitfinex-derivatives","SOLF0:USTF0",1755261995334,2.8,194.83,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261995740,2.8,194.84,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261996332,2.8,194.83,194.77,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755261996536,2.8,194.83,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261996937,2.8,194.83,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261997536,5.1292,194.83,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261997732,2.8,194.82,194.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261998238,2.8,194.81,194.77,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755261998452,2.8,194.8,194.77,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755261998639,2.8,194.83,194.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261998844,2.8,194.83,194.78,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755261999046,2.8,194.81,194.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755261999343,2.8,194.81,194.77,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755261999538,5.1291,194.84,194.77,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755261999539,2.8,194.84,194.77,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755261999739,2.8,194.84,194.55,132.90707311]
["bitfinex-derivatives","SOLF0:USTF0",1755261999740,2.8,194.82,194.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262000047,2.8,194.82,194.58,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755262000048,2.8,194.77,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262000447,2.8,194.78,194.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262000646,2.8,194.78,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262000647,8.20859005,194.75,194.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262000844,2.8,194.73,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262001753,2.8,194.72,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262002952,2.8,194.72,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262003348,2.8,194.64,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262003844,18.23,194.73,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262004049,2.8,194.69,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262004248,2.8,194.68,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262004450,2.8,194.59,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262004643,13.47769457,194.7,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262004951,141.88,194.69,194.59,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755262005150,2.8,194.6,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262005451,2.8,194.6,194.59,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755262005654,2.8,194.59,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262005855,2.8,194.62,194.47,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755262006056,2.8,194.62,194.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262006453,2.8,194.62,194.61,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755262007056,2.8,194.7,194.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262007554,5.1328,194.7,194.52,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755262007758,2.8,194.69,194.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262008151,2.8,194.69,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262008649,2.97,194.68,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262009853,5.1336,194.67,194.6,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755262011852,2.97,194.63,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262012453,2.97,194.66,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262012648,2.97,194.66,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755262012854,2.97,194.69,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262014356,13.47769457,194.8,194.56,13.47769457]
["bitfinex-derivatives","SOLF0:USTF0",1755262014550,2.97,194.78,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262014950,2.97,194.78,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755262015350,2.97,194.78,194.71,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755262015550,141.72,194.79,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262015751,144.69,194.79,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262016555,348.13,194.83,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262016758,2.97,194.82,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262017858,2.97,194.79,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262018063,2.97,194.82,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262018853,2.97,194.82,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262019666,2.97,194.81,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262020065,8.0999,194.81,194.72,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1755262020359,2.97,194.8,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262021365,2.97,194.8,194.74,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755262021564,144.49,194.82,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262022459,2.97,194.81,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262023570,2.97,194.81,194.66,8.2110375]
["bitfinex-derivatives","SOLF0:USTF0",1755262023571,2.97,194.81,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262024868,2.97,194.81,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262025164,2.97,194.79,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262025369,2.97,194.79,194.57,8.2110375]
["bitfinex-derivatives","SOLF0:USTF0",1755262025370,2.97,194.75,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262025563,2.97,194.73,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262026057,8.1029,194.69,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262026260,2.97,194.69,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262026867,2.97,194.68,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262027961,2.97,194.68,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755262028164,2.97,194.67,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262028566,5.134,194.65,194.6,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755262028765,2.97,194.64,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262029665,2.97,194.64,194.59,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755262029871,2.97,194.62,194.59,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1755262030064,5.134,194.65,194.59,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755262030260,5.134,194.65,194.46,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755262030261,2.97,194.61,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262030464,5.1355,194.59,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262030669,2.97,194.58,194.52,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755262030867,2.97,194.58,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262031271,2.97,194.61,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262031570,5.1358,194.58,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262031763,2.97,194.57,194.51,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755262032165,2.97,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262032361,2.97,194.63,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262033170,2.97,194.69,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262033569,2.97,194.69,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262034169,2.97,194.73,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262034470,2.97,194.73,194.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262034672,2.97,194.73,194.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262035465,5.1337,194.66,194.58,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1755262035668,2.97,194.65,194.58,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1755262035964,2.97,194.71,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262036871,5.1329,194.69,194.61,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755262037068,345.12,194.76,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262037069,2.97,194.71,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262037271,2.97,194.74,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262037468,2.97,194.78,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262037865,8.1006,194.78,194.7,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755262038065,2.97,194.78,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262038261,2.97,194.78,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262038463,5.1312,194.76,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262038679,2.82,194.75,194.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262039272,2.82,194.74,194.67,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755262039470,2.82,194.74,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262039873,5.1324,194.71,194.63,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755262040071,2.82,194.7,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262040374,2.82,194.7,194.51,22.0897278]
["bitfinex-derivatives","SOLF0:USTF0",1755262040375,2.82,194.7,194.63,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755262040566,2.82,194.7,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262041170,2.82,194.73,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262041569,2.82,194.72,194.56,8.62305362]
["bitfinex-derivatives","SOLF0:USTF0",1755262041766,141.12,194.77,194.56,8.62305362]
["bitfinex-derivatives","SOLF0:USTF0",1755262041971,2.82,194.76,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262042168,2.82,194.75,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262043276,2.82,194.71,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262043471,141.12,194.77,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262043472,2.82,194.76,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262043872,5.1316,194.74,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262044177,2.82,194.73,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262044479,2.82,194.73,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262044672,2.82,194.81,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262045073,2.82,194.81,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262045280,2.82,194.81,194.62,11.60305362]
["bitfinex-derivatives","SOLF0:USTF0",1755262045579,7.9498,194.81,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262045781,2.82,194.8,194.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262045980,2.82,194.8,194.63,8.62305362]
["bitfinex-derivatives","SOLF0:USTF0",1755262046281,345.14,194.87,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262046282,2.82,194.86,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262046879,2.82,194.85,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262047380,2.82,194.84,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262047974,2.82,194.84,194.67,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755262048283,2.82,194.84,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262048476,2.82,194.84,194.78,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755262049170,2.82,194.84,194.77,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1755262049374,2.82,194.84,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262049974,2.82,194.83,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262050977,2.82,194.83,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262051472,15.43,194.86,194.62,8.62305362]
["bitfinex-derivatives","SOLF0:USTF0",1755262051671,2.82,194.82,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262051877,2.82,194.8,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262052381,2.82,194.8,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262052875,5.1319,194.73,194.66,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755262053074,2.82,194.79,194.66,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755262053276,2.82,194.79,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262053476,2.82,194.76,194.7,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755262053680,2.82,194.76,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262053982,140.82,194.82,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262054181,143.64,194.82,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262054382,2.82,194.81,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262055184,2.82,194.75,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262056186,2.82,194.79,194.66,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262056484,2.82,194.79,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262056681,2.82,194.79,194.76,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1755262056886,2.82,194.78,194.76,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1755262057088,2.82,194.83,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262057481,8.21422354,194.8,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262057678,8.21422354,194.8,194.59,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1755262057679,2.82,194.79,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262057879,2.82,194.73,194.67,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755262058587,5.1316,194.74,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755262058791,2.82,194.72,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262059085,140.74,194.78,194.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262059283,2.82,194.71,194.68,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755262059888,2.82,194.71,194.69,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755262060591,2.82,194.71,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755262060788,2.82,194.71,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262060979,5.1317,194.74,194.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262061179,2.82,194.7,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755262061385,2.82,194.7,194.68,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755262062094,2.82,194.7,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755262062390,5.1323,194.72,194.67,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755262062579,2.82,194.68,194.67,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755262064190,2.82,194.73,194.7,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755262064391,2.82,194.76,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262064994,2.82,194.76,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262065296,140.62,194.82,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262065487,2.82,194.79,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262065692,2.82,194.75,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262065891,2.82,194.68,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262066391,2.82,194.67,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755262066694,2.82,194.65,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262066896,2.82,194.65,194.63,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755262067690,8.21422354,194.76,194.64,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755262067893,5.1325,194.71,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262068189,2.85,194.75,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262068591,8.21422354,194.76,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262068592,7.983,194.69,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262068794,8.21422354,194.76,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262068795,2.85,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262069190,2.85,194.68,194.66,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755262069396,2.85,194.67,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262069895,2.85,194.66,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262070194,2.85,194.66,194.64,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755262070398,5.1334,194.68,194.56,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755262070595,7.9834,194.68,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262070795,5.1334,194.68,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755262070988,5.1335,194.67,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755262071193,2.85,194.65,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755262071389,5.1335,194.67,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755262071594,2.85,194.66,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755262071798,2.85,194.66,194.65,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755262072794,2.85,194.72,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262073590,5.133,194.69,194.66,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755262073787,2.85,194.72,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262073993,2.85,194.72,194.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262074297,2.85,194.65,194.62,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1755262074486,5.1337,194.66,194.62,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1755262074487,2.85,194.64,194.62,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1755262074797,2.85,194.64,194.63,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755262075093,2.85,194.64,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262075094,2.85,194.66,194.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262075494,2.85,194.65,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262075695,2.85,194.65,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262077297,2.85,194.65,194.63,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1755262077798,2.85,194.64,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262078895,7.9843,194.64,194.61,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755262079101,2.85,194.62,194.61,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755262079497,2.85,194.62,194.61,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1755262079688,5.1343,194.64,194.61,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755262079998,2.85,194.68,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262080293,2.85,194.68,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262080501,2.85,194.71,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262080694,2.85,194.76,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262080890,5.1316,194.74,194.71,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755262081091,2.85,194.76,194.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262081291,2.85,194.76,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262082398,2.85,194.76,194.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262082399,2.85,194.76,194.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262082599,345.08,194.77,194.66,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755262082800,2.85,194.76,194.66,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755262083099,8.21422354,194.76,194.58,8.5470377]
["bitfinex-derivatives","SOLF0:USTF0",1755262083297,2.85,194.74,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262083693,2.85,194.74,194.55,154.72221088]
["bitfinex-derivatives","SOLF0:USTF0",1755262083694,345.08,194.77,194.67,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755262084000,2.85,194.76,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262084203,2.85,194.76,194.68,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755262084603,2.85,194.76,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262084799,5.1314,194.75,194.71,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755262085097,2.85,194.74,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262085493,345.08,194.77,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262085694,5.1311,194.76,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262085897,2.85,194.83,194.77,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755262086094,2.85,194.83,194.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262086295,2.85,194.81,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262086494,2.85,194.83,194.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262086697,2.85,194.82,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262087001,2.85,194.82,194.68,8.5470377]
["bitfinex-derivatives","SOLF0:USTF0",1755262087298,2.85,194.88,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262087500,140.14,194.93,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262087700,2.85,194.92,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262087904,140.14,194.93,194.84,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755262088096,2.85,194.88,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262088503,2.85,194.88,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262088704,2.85,194.96,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262088901,2.85,194.91,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262089102,2.85,194.93,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262089906,2.85,194.92,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262090401,140.06,194.95,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262090604,2.85,194.94,194.78,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262090806,2.85,194.93,194.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262091005,2.85,194.93,194.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262091405,5.127,194.92,194.87,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755262091617,2.85,194.94,194.74,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262091908,2.85,194.94,194.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262092109,2.85,194.95,194.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262092307,2.85,194.93,194.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262092709,2.85,194.92,194.87,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755262092906,2.85,194.93,194.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262093210,2.85,194.92,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262093417,2.85,194.98,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262093607,5.1258,194.96,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262093913,2.85,194.95,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262094508,7.9761,194.95,194.89,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755262094708,2.85,194.95,194.89,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755262094909,2.85,194.95,194.9,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755262095114,2.85,194.98,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262095309,2.85,194.98,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262095511,2.85,194.98,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262095902,2.85,194.98,194.85,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262096211,2.85,195.01,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262096513,7.9745,195.01,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262096714,2.85,195.03,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262097012,5.1248,195.0,194.94,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755262097215,2.85,194.98,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262097410,2.85,194.97,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262097911,2.85,194.97,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262098213,2.85,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262098610,2.85,194.99,194.94,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755262098811,5.1248,195.0,194.94,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755262099017,3.01,194.97,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262099219,3.01,195.03,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262100815,3.01,195.06,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262101311,3.01,195.09,195.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262101510,3.01,195.08,195.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262101716,3.01,195.08,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262101915,3.01,195.08,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262102419,3.01,195.05,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262102615,3.01,195.05,194.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262102815,3.01,195.1,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262103220,3.01,195.1,194.98,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755262103413,3.01,195.1,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262103810,3.01,195.1,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262104520,800.50505023,195.11,194.89,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262104719,3.01,195.0,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262105415,3.01,195.0,194.85,147.02685925]
["bitfinex-derivatives","SOLF0:USTF0",1755262105416,15.43,195.08,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262105621,3.01,195.04,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262105814,3.01,195.02,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262106213,139.6,195.03,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262106214,155.03,195.03,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262106526,3.01,194.91,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262106817,15.43,194.98,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262107017,3.01,194.94,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262107224,3.01,194.89,194.86,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755262107414,3.01,194.87,194.86,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755262108017,3.01,194.94,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262108422,3.01,194.97,194.95,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755262108622,3.01,194.96,194.85,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262108918,144.6648,195.0,194.96,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755262109222,139.54,195.0,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262109522,142.55,195.0,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262110025,142.55,195.0,194.97,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755262110319,142.55,195.0,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262110721,3.01,194.99,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262112122,3.01,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262112913,5.1253,194.98,194.91,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755262113118,3.01,194.97,194.91,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755262113423,8.1356,194.97,194.91,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755262113615,3.01,194.96,194.91,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755262114422,3.01,194.94,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262114630,3.01,194.94,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262115328,3.01,194.99,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262115824,3.01,194.97,194.92,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755262116022,3.01,194.95,194.92,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1755262116224,3.01,194.99,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262116425,3.01,194.98,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262117115,3.01,194.99,194.95,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755262117313,3.01,194.99,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262118122,3.01,194.99,194.95,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755262118327,3.01,194.98,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262118717,139.54,195.0,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262119229,3.01,194.98,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262119619,142.55,195.0,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262119826,142.55,195.0,194.97,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755262120024,3.01,195.0,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262120425,3.01,194.99,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262120626,3.01,194.98,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262120919,3.01,194.97,194.85,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262121118,3.01,194.97,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262121514,5.1257,194.97,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262121715,154.73,195.05,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262121916,3.01,195.04,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262122122,3.01,195.04,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262122827,3.01,195.04,194.89,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262123021,3.01,195.04,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262123216,3.01,195.04,194.92,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755262123421,3.01,195.04,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262124421,3.77700176,195.03,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262124620,5.1252,194.99,194.93,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755262124825,3.01,194.98,194.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262125027,3.01,194.97,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262125229,5.1252,194.99,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262125426,3.01,194.96,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262125629,3.01,194.95,194.85,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262125829,3.01,195.02,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262126025,8.1353,194.98,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262126322,3.01,194.98,194.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262126525,3.01,195.01,194.86,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755262126823,3.01,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755262128517,3.04,195.0,194.97,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1755262128716,3.04,194.99,194.97,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1755262129221,3.04,195.01,194.98,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755262129425,3.04,195.0,194.98,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755262129621,3.04,195.04,194.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262129823,3.04,195.04,194.9,11.13422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262130018,3.04,195.04,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262130224,3.04,195.02,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262131022,5.1247,195.01,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262131232,3.04,195.0,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262131427,3.04,195.0,194.95,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755262131731,3.04,195.0,194.95,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755262131923,3.04,194.99,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262132229,139.26,195.05,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262132429,3.04,194.98,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262133124,3.04,194.98,194.96,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755262133329,3.04,194.98,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262133830,3.04,195.02,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262134029,3.80224733,195.01,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262134230,3.04,195.02,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262134531,3.04,194.99,194.9,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262134730,5.1242,195.02,194.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262134926,3.04,195.0,194.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262135127,3.04,194.99,194.97,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755262135333,3.04,194.99,194.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262135532,3.04,194.99,194.9,8.21422354]
["bitfinex-derivatives","SOLF0:USTF0",1755262135727,3.04,194.99,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262138334,3.04,194.99,194.98,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755262139039,3.04,194.99,194.98,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755262139229,139.26,195.05,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262139426,3.04,195.06,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262140331,3.04,195.04,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262140532,3.04,195.04,194.83,11.39605027]
["bitfinex-derivatives","SOLF0:USTF0",1755262140533,3.04,195.0,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262140733,3.04,194.9,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262141130,3.04,194.9,194.75,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755262141131,5.1279,194.88,194.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262141331,3.04,194.9,194.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262141530,71.9,194.94,194.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262141730,5.1276,194.9,194.84,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755262141931,5.1276,194.9,194.84,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755262142137,71.9,194.94,194.84,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755262142430,3.81388105,194.93,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262142636,71.9,194.94,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262142637,8.88194478,194.92,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262142935,3.81388105,194.91,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262143136,5.06806373,194.95,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262143338,143.90806373,194.95,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262143538,3.04,194.93,194.87,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755262143729,3.04,194.93,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262144130,3.04,194.92,194.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262144333,141.88,194.95,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262144736,147.0061,194.95,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262145240,141.88,194.95,194.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262145440,3.04,194.94,194.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262145845,138.84,194.95,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262146037,138.84,194.95,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262146238,3.04,194.97,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262146435,3.04,194.96,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262146743,3.04,195.0,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262146936,3.04,194.98,194.84,16.7467417]
["bitfinex-derivatives","SOLF0:USTF0",1755262147138,3.04,195.0,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262147340,3.04,194.98,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262147537,3.04,194.98,194.82,8.5470377]
["bitfinex-derivatives","SOLF0:USTF0",1755262147538,3.04,195.0,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262147741,3.04,195.0,194.83,8.5470377]
["bitfinex-derivatives","SOLF0:USTF0",1755262147943,3.04,195.0,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262148151,3.04,195.0,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262148339,3.04,195.0,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262148746,138.76,195.01,194.9,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755262149045,3.04,194.99,194.9,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755262149444,3.04,194.95,194.9,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755262149644,3.04,195.0,194.9,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755262149847,5.126,194.96,194.9,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755262150049,3.04,194.94,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262150649,3.04,194.94,194.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262150946,3.04,194.94,194.91,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755262151139,3.04,194.94,194.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262152348,3.04,195.0,194.85,11.119704]
["bitfinex-derivatives","SOLF0:USTF0",1755262152549,3.04,195.0,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262152850,8.166,194.96,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262153249,5.126,194.96,194.85,8.199704]
["bitfinex-derivatives","SOLF0:USTF0",1755262153546,5.126,194.95,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262153951,3.04,195.01,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262154146,3.04,194.99,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262154550,5.126,194.96,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262154849,8.166,194.96,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262155942,8.166,194.96,194.91,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755262156347,3.04,195.01,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262156942,3.04,194.98,194.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262157141,3.04,194.98,194.93,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755262157449,3.04,194.98,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262157649,3.04,194.97,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262158246,138.66,195.02,194.86,8.5470377]
["bitfinex-derivatives","SOLF0:USTF0",1755262158442,5.1251,194.99,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262158749,2.78,194.99,194.94,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755262158955,2.78,194.98,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262159456,5.1255,194.97,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262159656,2.78,194.96,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262160154,5.1261,194.95,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262160352,7.9061,194.95,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262160744,2.78,194.95,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262160949,2.78,194.95,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262161152,138.66,195.02,195.0,65.83493327]
["bitfinex-derivatives","SOLF0:USTF0",1755262161350,3.81334993,195.01,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262161549,3.81334993,195.0,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262161749,138.66,195.02,194.84,8.5470377]
["bitfinex-derivatives","SOLF0:USTF0",1755262161950,3.81335098,195.01,194.83,18.8050377]
["bitfinex-derivatives","SOLF0:USTF0",1755262162251,138.66,195.02,194.83,18.8050377]
["bitfinex-derivatives","SOLF0:USTF0",1755262162252,3.81335098,195.0,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262162550,3.81335098,194.99,194.91,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755262162746,5.1262,194.95,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262162946,138.66,195.02,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262163254,3.81310682,195.01,194.95,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755262163452,138.66,195.02,194.95,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755262163649,138.66,195.02,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262163650,3.81297631,195.01,194.96,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755262163850,138.66,195.02,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262164054,5.1249,195.0,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262164352,138.66,195.02,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262165355,138.66,195.02,194.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262165552,138.4,195.03,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262165748,3.81160896,195.02,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262165945,8.199704,195.0,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262166153,3.81160896,194.99,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262166356,3.81160896,194.99,194.91,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755262166656,3.81160896,194.99,194.91,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755262167250,5.1262,194.95,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262167451,8.199704,195.0,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262167656,3.81177623,194.99,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262167856,5.1268,194.93,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262168258,5.1268,194.93,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262168552,8.199704,195.0,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262168754,3.81186933,194.99,194.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262168946,8.199704,194.96,194.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262169147,8.199704,194.92,194.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262169352,8.199704,194.92,194.81,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755262169551,8.199704,194.92,194.74,8.5470377]
["bitfinex-derivatives","SOLF0:USTF0",1755262169552,5.1286,194.86,194.74,8.5470377]
["bitfinex-derivatives","SOLF0:USTF0",1755262169850,5.1286,194.86,194.82,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755262170049,5.1282,194.87,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262170251,8.199704,194.92,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262170452,8.199704,194.92,194.83,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755262170654,8.199704,194.92,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262170957,8.199704,194.96,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262171160,8.199704,194.96,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262171161,3.84202484,194.95,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262171352,142.10202484,194.94,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262171547,5.1281,194.88,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262171755,138.26,194.94,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262171952,8.199704,194.92,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262172258,3.84014819,194.91,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262172458,3.84014819,194.9,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262172661,23.629704,194.92,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262172858,19.2705598,194.91,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262173158,3.8405598,194.9,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262173661,5.1296,194.82,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262174261,15.43,194.91,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262174456,3.83696737,194.9,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262174655,3.83696737,194.89,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262174851,15.43,194.91,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262175161,8.199704,194.88,194.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262175752,15.43,194.92,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262176360,5.1287,194.85,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262176757,15.43,194.92,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262176957,19.26487818,194.91,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262177156,15.43,194.91,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262177454,15.43,194.91,194.82,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755262177653,15.43,194.91,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262178051,15.43,194.92,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262178250,23.629704,194.89,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262178969,5.1293,194.83,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262181061,23.629704,194.89,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262181762,5.1297,194.81,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262182364,23.629704,194.89,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262182859,5.1296,194.82,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262183059,23.629704,194.89,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262183359,5.1292,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262184063,23.629704,194.89,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262184264,19.2623822,194.88,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262184565,5.1305,194.78,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262185162,5.1305,194.78,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262186063,161.669704,194.85,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262186268,19.26113685,194.84,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262186466,3.83113685,194.83,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262187368,5.1315,194.75,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262187965,25.6881,194.84,194.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262188168,15.43,194.84,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262188569,5.1304,194.79,194.75,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755262189065,15.43,194.84,194.74,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755262189273,15.43,194.84,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262189472,3.82573846,194.83,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262189770,15.43,194.84,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262190270,5.1307,194.78,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262190461,5.1307,194.78,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262190867,5.1302,194.79,194.75,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755262191067,15.43,194.84,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262191372,5.1312,194.76,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262191573,15.43,194.84,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262191873,5.1308,194.78,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262192269,5.1308,194.78,194.75,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755262192464,15.43,194.84,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262192665,153.35,194.84,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262192870,5.1302,194.8,194.76,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755262193066,153.35,194.84,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262193569,5.1301,194.8,194.65,8.199704]
["bitfinex-derivatives","SOLF0:USTF0",1755262193768,5.1301,194.8,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262193972,5.1301,194.8,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262194173,5.1301,194.8,194.65,8.199704]
["bitfinex-derivatives","SOLF0:USTF0",1755262194174,5.1298,194.81,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262194375,137.92,194.84,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262194774,5.1301,194.8,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262194967,137.92,194.84,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262196068,5.1305,194.78,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262197280,153.35,194.84,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262197879,153.35,194.84,194.73,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755262198079,153.35,194.84,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262198484,5.131,194.77,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262198683,5.07407076,194.81,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262198878,5.07407076,194.81,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262199080,5.07407076,194.78,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262199683,5.1321,194.72,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262199878,5.07407076,194.75,194.59,5.07407076]
["bitfinex-derivatives","SOLF0:USTF0",1755262200085,5.07407076,194.75,194.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262200388,5.07407076,194.72,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262200784,5.07407076,194.72,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262201283,5.1339,194.65,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262201479,5.07407076,194.66,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262201684,5.07407076,194.66,194.54,132.9795454]
["bitfinex-derivatives","SOLF0:USTF0",1755262201685,5.07407076,194.6,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262201885,5.1361,194.57,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262202080,5.07407076,194.6,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262202281,5.135,194.62,194.57,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755262202483,5.135,194.62,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262202986,5.1345,194.63,194.59,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755262203285,5.1345,194.63,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262204080,137.72,194.65,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262204486,5.1352,194.61,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262204785,137.7,194.66,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262204987,5.1332,194.68,194.63,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755262205179,137.68,194.7,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262205381,8.22763072,194.78,194.55,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262205587,141.4958889,194.77,194.59,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262205781,137.68,194.77,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262205989,142.8108,194.77,194.71,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755262206191,137.68,194.77,194.71,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755262206389,137.68,194.77,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262206891,137.68,194.77,194.72,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1755262206892,137.68,194.77,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262207293,137.68,194.77,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262207692,153.11,194.77,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262207995,8.22763072,194.7,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262208188,137.66,194.69,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262209393,8.22763072,194.78,194.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262209594,137.64,194.72,194.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262209897,137.64,194.72,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262210297,137.64,194.72,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262210495,137.64,194.72,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262210688,137.64,194.72,194.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262210990,137.64,194.72,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262211396,5.1326,194.71,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262211795,5.1327,194.7,194.64,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755262211999,137.64,194.72,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262212394,137.64,194.72,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262212990,137.64,194.72,194.55,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262213197,137.64,194.72,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262213395,5.1333,194.68,194.6,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755262213601,5.1333,194.68,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262214095,5.1325,194.71,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262214493,137.64,194.72,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262214794,137.64,194.72,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262215197,3.82587377,194.71,194.51,145.90763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262215400,3.82587377,194.7,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262215698,137.64,194.72,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262215904,3.82620332,194.71,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262216100,3.82620332,194.7,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262216407,3.82714784,194.69,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262216597,3.82676397,194.68,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262216794,23.65763072,194.7,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262216795,19.25676397,194.67,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262216994,12.05439469,194.66,194.53,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755262217301,8.22763072,194.66,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262217698,5.1357,194.59,194.54,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755262217901,137.48,194.64,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262218699,152.91,194.64,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262218906,152.91,194.64,194.43,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262218907,19.25601117,194.63,194.43,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262219106,5.1369,194.54,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262219301,12.05393915,194.62,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262219302,8.22763072,194.62,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262219701,5.1368,194.54,194.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262220101,5.1368,194.54,194.43,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262220306,137.44,194.56,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262220509,137.44,194.56,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262220808,137.44,194.56,194.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262221203,5.1388,194.47,194.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262221404,5.1388,194.47,194.35,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1755262221604,137.44,194.56,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262221803,5.1381,194.5,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262222005,137.44,194.56,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262222207,137.42,194.55,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262222405,5.1384,194.48,194.43,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755262222707,137.42,194.55,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262223210,137.44,194.57,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262223708,137.44,194.57,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262224210,360.55,194.64,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262224511,12.04731182,194.63,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262224712,3.8196811,194.62,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262224910,8.22763072,194.63,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262225108,5.1354,194.6,194.55,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755262225307,5.1354,194.6,194.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262225509,137.4,194.61,194.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262226312,137.4,194.61,194.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262226510,137.4,194.61,194.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1755262226710,137.4,194.61,194.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262226908,137.4,194.61,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262227710,137.4,194.61,194.57,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755262227909,137.4,194.61,194.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262228109,137.4,194.61,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262228309,137.4,194.61,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262229408,345.12,194.64,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262229617,4.23748771,194.78,194.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262229913,196.66453929,194.79,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262230113,5.1316,194.74,194.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262230616,5.1316,194.74,194.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262230805,5.1316,194.74,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262231316,137.32,194.77,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262231518,3.82263403,194.76,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262231713,137.32,194.77,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262232013,137.32,194.77,194.57,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262232014,137.32,194.77,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262232416,137.32,194.77,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262232417,3.82320044,194.76,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262232714,137.32,194.77,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262233413,5.1323,194.72,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262234009,5.1323,194.72,194.65,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755262234214,8.22763072,194.76,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262234418,8.22763072,194.72,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262234607,8.22763072,194.72,194.61,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755262234915,8.22763072,194.72,194.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262235217,137.32,194.77,194.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262235218,8.22763072,194.76,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262235613,5.1323,194.72,194.66,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755262235813,5.1323,194.72,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262236314,5.1319,194.73,194.67,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755262236515,5.1319,194.73,194.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262236710,5.1319,194.73,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262236911,137.32,194.77,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262237409,137.32,194.77,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262238014,5.1313,194.75,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262238216,137.32,194.77,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262240116,5.1317,194.74,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755262240311,137.32,194.77,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262240512,5.1318,194.73,194.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262240813,137.32,194.77,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262241320,5.1319,194.73,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262241520,5.1319,194.73,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262241720,5.1321,194.72,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262242023,5.1321,194.72,194.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262242321,137.32,194.77,194.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262243621,12.06233791,194.76,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262243822,3.83470719,194.75,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262244124,137.0,194.74,194.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262245324,137.0,194.74,194.56,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755262245525,137.0,194.74,194.57,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262245829,137.0,194.74,194.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262246421,5.132,194.73,194.68,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1755262246624,137.0,194.74,194.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262246824,137.0,194.74,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262247127,5.1328,194.7,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262247329,137.0,194.74,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262247824,5.1333,194.68,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262248023,137.0,194.74,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262248231,5.1348,194.62,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755262248419,136.9,194.67,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262248824,145.12763072,194.67,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262249331,5.135,194.61,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262249831,5.1346,194.63,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262250024,5.1346,194.63,194.53,134.49492885]
["bitfinex-derivatives","SOLF0:USTF0",1755262250229,5.1346,194.63,194.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262250627,5.1351,194.61,194.57,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755262250827,145.12763072,194.67,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262251227,8.22763072,194.63,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262251425,145.12763072,194.67,194.58,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755262251725,360.55,194.7,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262251726,345.14,194.7,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262251925,345.14,194.7,194.63,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755262252231,136.84,194.69,194.51,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262252433,136.84,194.69,194.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262253832,5.1336,194.66,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755262254036,5.1336,194.66,194.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262254537,345.14,194.7,194.55,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262254728,136.8,194.69,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262255635,136.8,194.69,194.47,18.83300082]
["bitfinex-derivatives","SOLF0:USTF0",1755262255636,8.22763072,194.67,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262256332,8.22763072,194.67,194.55,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755262256537,8.22763072,194.67,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262257737,18.49453072,194.67,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262257935,18.49453072,194.67,194.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262258338,5.1363,194.56,194.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262258838,5.1363,194.56,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262259137,136.72,194.62,194.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262259327,136.72,194.62,194.46,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262259328,136.72,194.62,194.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262259532,136.72,194.62,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262260442,136.72,194.62,194.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262260733,136.72,194.62,194.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262261136,136.7,194.65,194.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262261634,345.14,194.7,194.5,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262261838,136.7,194.69,194.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262262539,5.1341,194.65,194.6,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755262262740,152.11,194.69,194.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262263040,5.1345,194.63,194.59,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755262263339,152.11,194.69,194.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262263638,136.7,194.69,194.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262264637,5.1326,194.7,194.65,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755262265032,136.66,194.72,194.55,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262265232,136.66,194.72,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262265436,136.66,194.72,194.55,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262265649,136.66,194.72,194.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262265831,5.1329,194.69,194.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262266033,5.1329,194.69,194.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262266634,136.66,194.72,194.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262267342,136.66,194.72,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262267937,5.133,194.69,194.65,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755262268438,136.66,194.72,194.58,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262268639,136.66,194.72,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262268834,141.7921,194.72,194.68,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755262269038,136.66,194.72,194.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262269442,5.1326,194.7,194.65,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755262269738,136.66,194.72,194.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262269939,5.1333,194.68,194.63,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755262270139,136.66,194.72,194.63,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755262270335,136.66,194.72,194.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262270539,5.1333,194.68,194.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262270841,136.66,194.72,194.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262271739,5.1336,194.67,194.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262272244,5.1336,194.67,194.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262273046,5.134,194.65,194.55,70.55610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262273345,152.07,194.72,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262273541,5.135,194.61,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262273747,136.66,194.72,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262273748,15.41,194.69,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262274447,5.1347,194.62,194.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262274846,15.41,194.69,194.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262275043,15.41,194.65,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262275246,136.44,194.64,194.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262276444,5.1359,194.58,194.54,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755262276646,8.22763072,194.62,194.45,8.55610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262276949,5.1373,194.52,194.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262277247,23.63763072,194.62,194.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262277545,19.2301015,194.61,194.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262277848,15.41,194.61,194.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262278243,5.1362,194.57,194.53,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755262278443,15.41,194.61,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262278647,5.1368,194.55,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262278952,15.41,194.61,194.52,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755262279149,8.22763072,194.62,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262279345,23.63763072,194.62,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262280643,5.1363,194.56,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262280848,23.63763072,194.62,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262281049,23.63763072,194.62,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262281451,136.44,194.64,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262281452,151.85,194.64,194.56,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755262281752,151.85,194.64,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262282550,5.1355,194.59,194.54,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755262282751,5.1355,194.59,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262282752,23.63763072,194.62,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262283144,5.1374,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262283349,136.34,194.57,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262284150,5.137,194.54,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262284449,136.34,194.57,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262284651,5.1373,194.53,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262284855,136.34,194.57,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262285045,151.75,194.57,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262285353,5.1384,194.48,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262285743,4.2900229,194.61,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262285950,345.2,194.65,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262286151,136.28,194.64,194.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262286358,136.28,194.64,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262287460,5.1362,194.57,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262287653,136.28,194.64,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262287958,27.45326719,194.63,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262288145,19.22563647,194.62,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262288346,15.41,194.62,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262289152,3.81598254,194.61,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262289352,15.41,194.62,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262289553,5.1369,194.54,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262290049,5.1359,194.58,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262290455,136.26,194.6,194.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262290660,136.26,194.6,194.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262290858,136.26,194.6,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262291454,5.1357,194.58,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262291850,136.26,194.6,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262292457,151.67,194.6,194.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262292861,151.63,194.6,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262293055,5.1363,194.56,194.53,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755262293260,5.1363,194.56,194.43,8.55610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262293458,5.1363,194.56,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262293951,5.1361,194.57,194.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262294157,136.22,194.6,194.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262294359,136.22,194.6,194.45,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262294360,5.1353,194.6,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262294558,136.18,194.62,194.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262295264,136.18,194.62,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262295464,136.18,194.62,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262296866,136.18,194.62,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755262297062,136.18,194.62,194.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262297264,136.18,194.62,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262297563,141.3147,194.62,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262297766,136.18,194.62,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262299059,141.3147,194.62,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262299375,136.18,194.62,194.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262299966,5.1349,194.61,194.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262300165,5.1349,194.61,194.56,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755262300166,5.1349,194.61,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262300570,136.18,194.62,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262301167,136.18,194.62,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262301370,136.18,194.62,194.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262301665,136.18,194.62,194.47,8.55610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262301666,136.18,194.62,194.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262302570,136.18,194.62,194.48,11.44610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262302773,136.18,194.62,194.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262302971,136.04,194.67,194.51,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262303169,136.04,194.67,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262303769,136.04,194.67,194.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262303967,136.04,194.67,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262305474,5.1342,194.64,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262305674,5.1342,194.64,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262305875,136.04,194.67,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262306173,5.1339,194.66,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755262306472,136.04,194.67,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262306775,136.04,194.67,194.63,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755262306970,136.04,194.67,194.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262307673,5.134,194.65,194.61,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755262307974,5.134,194.65,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262308177,141.1735,194.67,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262308365,141.1735,194.67,194.52,11.35610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262308565,136.04,194.67,194.55,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262308778,135.94,194.72,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262308975,5.1329,194.69,194.64,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755262309172,5.1329,194.69,194.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262309472,5.1335,194.67,194.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262309669,5.1335,194.67,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262309870,5.1335,194.67,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262310067,5.1335,194.67,194.62,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755262310375,152.24421076,194.72,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262310775,152.24421076,194.72,194.5,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755262310776,23.63763072,194.7,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262310977,5.1352,194.6,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262311176,135.88,194.65,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262311382,5.1355,194.59,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262312376,5.1353,194.6,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262314080,5.1358,194.58,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262315374,5.1355,194.59,194.48,70.55610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262315579,5.1355,194.59,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262315881,135.88,194.65,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262316783,15.41,194.69,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262316984,139.63925356,194.68,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262317185,5.1346,194.63,194.59,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755262317390,135.82,194.68,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262317587,3.82008261,194.67,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262317885,135.82,194.68,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262318483,135.82,194.68,194.62,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755262318686,135.82,194.68,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262318886,135.82,194.68,194.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262319179,135.82,194.68,194.63,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755262319379,135.82,194.68,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262319572,135.82,194.68,194.64,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755262319776,135.82,194.68,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262320172,135.82,194.68,194.56,8.55610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262320381,15.41,194.73,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262320582,151.15,194.73,194.57,11.35610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262320782,151.15,194.73,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262320983,5.1329,194.69,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262321682,135.74,194.73,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262321881,3.81740032,194.72,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262322183,8.22763072,194.7,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262322782,8.22763072,194.7,194.6,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755262322978,159.37763072,194.73,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262323182,135.74,194.73,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262323386,5.1331,194.68,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262324385,135.74,194.73,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262324787,345.3,194.76,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262324989,480.96,194.76,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262325284,5.1322,194.72,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755262325484,5.1322,194.72,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262325685,480.96,194.76,194.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262325879,480.96,194.76,194.58,8.55610082]
["bitfinex-derivatives","SOLF0:USTF0",1755262326179,480.96,194.76,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262326983,480.96,194.76,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755262327183,5.1322,194.72,194.68,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755262327382,480.96,194.76,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262327580,497.26403846,194.76,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262327788,5.1332,194.68,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262327987,5.1332,194.68,194.64,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755262328293,5.1336,194.66,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262328590,135.6,194.7,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262328888,151.01,194.7,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262329096,8.22763072,194.69,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262329291,19.22553498,194.68,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262329594,5.1354,194.6,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262330186,135.56,194.64,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262330990,135.56,194.64,194.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262331191,8.22763072,194.61,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262331393,5.1386,194.48,194.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755262331595,143.76763072,194.53,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262331791,3.81949939,194.52,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262331993,5.1392,194.45,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262332194,8.22763072,194.49,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262332400,5.141,194.38,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262332596,8.22763072,194.45,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262333102,5.1418,194.35,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262333297,8.22763072,194.45,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262333698,345.18,194.48,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262334001,135.52,194.47,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262334202,135.52,194.47,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262334398,8.22763072,194.41,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262334602,135.52,194.4,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262335199,345.18,194.48,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262335404,135.56,194.47,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262335611,345.18,194.48,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262335802,135.56,194.47,194.42,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755262336005,345.18,194.48,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262336208,480.74,194.48,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262336409,480.74,194.48,194.43,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755262336614,480.74,194.48,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262337401,345.18,194.48,194.43,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755262337707,480.72,194.48,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262337900,480.72,194.48,194.45,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755262338109,193.9110653,194.51,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262338500,193.9110653,194.51,194.49,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1755262338700,193.9110653,194.51,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262339098,135.54,194.55,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262339304,135.54,194.55,194.5,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755262339609,135.54,194.55,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262340011,135.54,194.55,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262340714,135.54,194.55,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262341304,135.54,194.55,194.48,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755262341808,135.54,194.55,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262343512,135.54,194.55,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262344005,140.6766,194.55,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262344413,135.54,194.55,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262344907,135.54,194.55,194.46,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755262345109,135.54,194.55,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262345305,8.22763072,194.52,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262345510,5.1382,194.49,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262345814,140.5982,194.49,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262346706,135.46,194.49,194.31,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262346912,135.46,194.49,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262347615,135.46,194.5,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262347805,135.46,194.5,194.45,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1755262348112,135.46,194.5,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262348312,135.46,194.5,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262348613,135.46,194.5,194.35,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262348809,135.46,194.5,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262349410,8.22763072,194.48,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262349610,23.63763072,194.48,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262350210,23.63763072,194.48,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262350814,8.22763072,194.44,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262351114,135.42,194.43,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262352015,5.1404,194.41,194.35,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755262352214,5.1404,194.41,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262352717,5.1405,194.4,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262353214,5.1405,194.4,194.26,215.19188617]
["bitfinex-derivatives","SOLF0:USTF0",1755262353215,15.41,194.42,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262353917,8.22763072,194.4,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262354419,23.63763072,194.4,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262355420,23.63763072,194.4,194.28,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755262355721,23.63763072,194.4,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262356012,23.63763072,194.36,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262356223,135.4,194.35,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262356520,5.1427,194.32,194.28,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755262356717,5.1427,194.32,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262357018,135.4,194.35,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262357215,135.4,194.35,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262357611,8.22763072,194.32,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262358218,5.1443,194.26,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262358415,8.22763072,194.32,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262358616,8.22763072,194.32,194.12,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755262358817,8.22763072,194.32,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262359222,5.1442,194.26,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262359522,8.22763072,194.32,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262359919,5.1439,194.28,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262360123,8.22763072,194.32,194.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262360323,5.1427,194.32,194.27,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755262360519,135.38,194.35,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262362723,5.1431,194.31,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262362916,5.1431,194.31,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262363115,135.38,194.35,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262363323,150.79,194.35,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262363918,5.1442,194.27,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262364119,150.79,194.35,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262364518,150.79,194.35,194.13,8.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262364722,150.79,194.35,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262365128,5.1442,194.27,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262365517,150.79,194.35,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262366526,5.1441,194.27,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262366723,150.79,194.35,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262367024,150.79,194.35,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262367025,5.1456,194.21,194.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262367230,23.63763072,194.32,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262368328,5.1455,194.22,194.18,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755262368527,5.1455,194.22,194.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262368825,8.22763072,194.28,194.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262369630,5.1457,194.21,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262370032,5.1453,194.22,194.18,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755262370226,8.22763072,194.28,194.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262370629,8.22763072,194.28,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262372336,3.85851839,194.27,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262372634,8.22763072,194.28,194.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262372834,3.85734254,194.27,194.16,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755262373034,8.22763072,194.24,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262373437,3.85890023,194.23,194.14,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755262373636,8.22763072,194.24,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262373935,3.85887227,194.23,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262374137,5.1468,194.16,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262374829,8.22763072,194.24,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262375033,3.85749277,194.23,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262375328,3.85749277,194.22,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262375528,3.85749277,194.21,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262375733,5.1475,194.14,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262376330,5.1472,194.15,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262376539,8.22763072,194.2,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262376738,3.8564451,194.19,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262376938,3.8564451,194.18,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262377243,3.85656338,194.17,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262377538,5.1479,194.12,194.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262379141,8.22763072,194.2,194.06,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755262379338,3.85321295,194.19,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262379532,3.85321295,194.18,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262379838,3.85085052,194.17,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262380039,8.22763072,194.2,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262380240,3.8508241,194.19,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262380431,22.81878747,194.28,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262380630,22.81878747,194.28,194.07,11.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262380631,135.26,194.26,194.07,11.22763072]
["bitfinex-derivatives","SOLF0:USTF0",1755262380836,135.26,194.26,194.08,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755262381033,135.26,194.26,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262381443,5.1458,194.2,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262381641,150.67,194.26,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262381842,8.22763072,194.2,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262382044,5.1484,194.1,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262382340,8.22763072,194.16,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262382541,15.41,194.19,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262382743,23.63763072,194.2,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262382943,8.22763072,194.16,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262383143,5.1487,194.09,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262383344,8.22763072,194.16,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262383549,5.149,194.08,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262384149,8.22763072,194.16,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262384343,23.63763072,194.19,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262384546,5.148,194.12,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262384750,8.22763072,194.19,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262385148,5.1474,194.14,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262385343,23.63763072,194.19,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262385548,5.1483,194.11,194.0,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262385743,23.63763072,194.19,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262385943,8.22763072,194.19,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262386251,8.22763072,194.19,194.0,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262386450,8.22763072,194.19,194.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262386751,8.22763072,194.19,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262386952,3.8496053,194.18,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262387151,8.22763072,194.15,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262387351,5.1484,194.11,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262387553,8.22763072,194.15,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262387847,5.1489,194.08,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262389160,5.1499,194.05,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262389462,8.22763072,194.15,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262390158,5.1497,194.05,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262390460,8.22763072,194.11,194.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262390662,143.38763072,194.15,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262390959,143.38763072,194.19,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262391160,143.38763072,194.19,193.99,344.3435052]
["bitfinex-derivatives","SOLF0:USTF0",1755262391161,3.85627943,194.18,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262391354,143.38763072,194.19,194.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262391551,143.38763072,194.19,194.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262391852,3.85858763,194.18,194.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262392053,5.1485,194.1,194.06,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755262392353,8.22763072,194.15,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262392557,5.1486,194.1,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262392760,5.1486,194.1,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262393163,5.1489,194.09,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262393365,8.22763072,194.15,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262393558,8.22763072,194.15,194.07,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755262393764,143.38763072,194.19,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262394068,345.98,194.21,194.14,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755262394263,345.98,194.21,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262395164,5.1452,194.23,194.19,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755262395364,4.30375675,194.3,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262395562,3.87210275,194.29,194.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262395762,8.22763072,194.27,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262395965,3.87210275,194.26,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262396169,3.87210275,194.25,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262396369,8.22763072,194.27,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262396370,3.87210275,194.24,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262396564,8.22763072,194.27,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262396764,3.87375984,194.26,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262396964,3.87375984,194.25,194.06,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1755262397166,3.87375984,194.24,194.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262397367,3.87375984,194.23,194.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262397568,5.1455,194.22,194.17,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755262397873,8.22763072,194.27,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262398070,3.87648463,194.26,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262398266,3.87648463,194.25,194.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262398466,3.87648463,194.24,194.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262398669,8.22763072,194.27,194.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262398670,5.1454,194.22,194.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262398961,8.22763072,194.27,194.18,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755262399165,5.1453,194.22,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262399468,135.12,194.3,194.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262399668,3.88164126,194.29,194.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262399872,3.88164126,194.28,194.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262400167,3.88164126,194.27,194.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262400375,135.12,194.3,194.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262400560,3.88317101,194.29,194.18,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755262400869,8.22763072,194.28,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262401070,3.88317101,194.27,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262401267,3.88317101,194.26,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262401572,135.12,194.3,194.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262401867,3.88466908,194.29,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262402067,3.88466908,194.28,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262402268,3.88466908,194.27,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262402470,3.88466908,194.26,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262402670,135.12,194.3,194.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262402970,5.145,194.23,194.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262403569,135.12,194.3,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262403768,3.88544763,194.29,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262403968,5.1451,194.23,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262404370,135.12,194.3,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262404570,3.88376376,194.29,194.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262404768,3.88376376,194.28,194.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262404970,3.88376376,194.27,194.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262405172,3.88376376,194.26,194.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262405472,3.88378979,194.25,194.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262405769,3.88378979,194.24,194.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262405971,5.1463,194.19,194.14,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755262406172,134.96,194.23,194.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262406562,5.1464,194.18,194.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262407162,5.1464,194.18,194.14,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755262407163,134.96,194.23,194.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262407370,8.22763072,194.2,194.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262407571,5.1471,194.15,194.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262408671,8.22763072,194.24,194.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262408871,138.80340952,194.23,194.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262409068,5.1463,194.18,194.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262409273,134.92,194.23,194.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262409471,3.88390862,194.22,194.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262409671,8.22763072,194.15,193.99,0.89656061]
["bitfinex-derivatives","SOLF0:USTF0",1755262409872,8.22763072,194.04,193.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262410074,8.22763072,194.0,193.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262410670,5.1514,193.99,193.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262410875,134.92,194.02,193.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262411169,5.1509,194.01,193.95,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755262411374,5.1509,194.01,193.81,62.89733507]
["bitfinex-derivatives","SOLF0:USTF0",1755262411375,134.92,194.02,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262412573,140.0708,194.02,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262413084,134.92,194.02,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262413576,5.1515,193.99,193.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262413779,134.92,194.02,193.81,62.89733507]
["bitfinex-derivatives","SOLF0:USTF0",1755262413780,8.22763072,194.0,193.81,62.89733507]
["bitfinex-derivatives","SOLF0:USTF0",1755262413978,8.22763072,194.0,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262414176,8.22763072,193.96,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262415071,8.22763072,193.96,193.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262415275,4.01249759,193.95,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262415481,5.1542,193.89,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262415980,5.1537,193.91,193.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262416170,8.22763072,193.96,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262416373,4.00307364,193.95,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262416570,5.1544,193.88,193.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262417082,143.20763072,193.92,193.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262417281,4.0019805,193.91,193.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262417476,4.0019805,193.9,193.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262417676,143.20763072,193.92,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262417875,3.99712717,193.91,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262418076,5.1556,193.83,193.77,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755262418277,5.1556,193.83,193.77,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755262418577,5.1556,193.83,193.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262419380,5.1556,193.83,193.68,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755262419381,5.1553,193.85,193.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262419575,8.22763072,193.9,193.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262419771,8.22763072,193.9,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262419977,8.22763072,193.86,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262420677,3.98031979,193.85,193.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262420877,8.22763072,193.86,193.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262421079,3.98037181,193.85,193.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262421275,8.22763072,193.82,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262421475,5.1572,193.77,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262421876,143.22763072,193.81,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262422178,8.22763072,193.77,193.64,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755262422376,8.22763072,193.73,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262422884,19.69925481,193.79,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262423176,5.1607,193.64,193.59,137.75129349]
["bitfinex-derivatives","SOLF0:USTF0",1755262423383,6.88263535,193.78,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262423384,8.22763072,193.73,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262423580,135.04,193.72,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262424285,135.04,193.75,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262424485,135.04,193.75,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262424683,200.09091056,193.8,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262424684,335.13091056,193.8,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262424988,335.13091056,193.8,193.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262425284,3.95267312,193.79,193.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262425483,335.13091056,193.8,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262425683,3.94888814,193.79,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262425883,5.1588,193.71,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262426385,335.13091056,193.8,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262426579,3.94343314,193.79,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262426780,3.94316251,193.78,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262427081,335.13091056,193.8,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262427279,3.94306533,193.79,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262427582,335.13091056,193.8,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262427979,5.1581,193.74,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262428184,0.03,193.79,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262428585,0.03,193.77,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262428781,0.03,193.77,193.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262429183,0.03,193.71,193.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262429386,135.15,193.71,193.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262430289,135.12,193.71,193.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262430485,0.03,193.75,193.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262430684,135.1,193.75,193.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262431287,200.09091056,193.8,193.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262431885,200.09091056,193.8,193.74,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755262432091,200.09091056,193.8,193.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262432489,0.03,193.9,193.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262432787,135.12,193.91,193.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262434090,0.03,193.95,193.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262434291,0.03,193.95,193.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262434695,0.03,193.95,193.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262436094,346.72,193.97,193.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262436391,5.153,193.93,193.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262436590,346.72,193.97,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262436788,0.03,193.96,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262436990,5.1532,193.92,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262437290,0.03,193.96,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262437490,346.72,193.97,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262438792,5.1529,193.93,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262438993,5.1529,193.93,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262439193,346.75,193.97,193.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262439393,5.1527,193.94,193.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262439994,346.75,193.97,193.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262440191,13.60613222,194.07,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262440393,313.49837634,194.13,193.98,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755262440595,0.03,194.12,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262440791,0.03,194.11,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262441494,0.03,194.08,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262441694,135.06,194.1,193.92,13.60613222]
["bitfinex-derivatives","SOLF0:USTF0",1755262441894,5.1487,194.1,193.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262442297,5.1494,194.07,194.0,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755262442498,135.09,194.11,194.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262442999,5.149,194.08,194.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262443591,5.1493,194.07,194.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262443791,0.03,194.1,193.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262444206,0.03,194.1,193.98,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755262444498,0.03,194.1,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262444707,5.1497,194.06,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262444893,0.03,194.1,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262445306,5.15,194.04,194.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262445602,5.15,194.04,194.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262445795,5.1503,194.03,194.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262445993,0.03,194.07,193.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262446401,135.06,194.11,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262446700,0.03,194.09,193.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262447004,135.06,194.11,193.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262447005,0.03,194.07,193.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262448107,150.47,194.11,193.87,13.60613222]
["bitfinex-derivatives","SOLF0:USTF0",1755262448108,5.1511,194.0,193.92,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755262448309,5.1511,194.0,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262449301,0.03,194.05,193.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262449498,0.03,194.03,193.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262449695,0.03,194.01,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262450402,0.03,193.99,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262450802,5.1522,193.96,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262451705,0.03,194.01,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262452006,4.00357076,194.0,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262452206,4.00357076,193.99,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262452405,4.00357076,193.98,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262452603,4.00357076,193.97,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262452801,0.03,193.99,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262453002,4.00694891,193.98,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262453203,4.00694891,193.97,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262453402,0.03,193.99,193.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262453603,0.03,193.99,193.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262453604,5.1524,193.95,193.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262453800,0.03,193.99,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262454106,0.03,193.97,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262454306,0.03,193.95,193.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262454604,0.03,193.95,193.83,133.98252965]
["bitfinex-derivatives","SOLF0:USTF0",1755262454605,4.01065359,193.94,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262454810,4.20135147,193.99,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262455012,4.01662891,193.98,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262455214,4.01662891,193.97,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262455405,4.01662891,193.96,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262455606,0.03,194.0,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262455808,4.01713349,193.99,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262456008,4.01713349,193.98,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262456208,0.03,194.0,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262456507,4.01741166,193.99,193.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262456812,4.01741166,193.98,193.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262457006,346.36,194.03,193.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262457205,4.01603788,194.02,193.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262457406,4.01603788,194.01,193.98,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755262457608,0.03,193.99,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262457809,4.01567595,193.98,193.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755262458008,0.03,193.99,193.92,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755262458211,0.03,193.99,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262458710,9.16825079,193.98,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262459015,5.1518,193.98,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262459213,5.1718,193.98,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262459622,0.02,194.01,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262459810,4.01762188,194.0,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262460010,4.01762188,193.99,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262460206,0.02,194.02,193.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262460407,4.01506437,194.01,193.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262460612,4.01506437,194.0,193.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262460807,5.1508,194.01,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262461010,0.02,194.02,193.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262461215,134.96,194.04,193.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262461616,134.96,194.04,193.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262462307,0.02,194.09,193.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262462911,448.43837634,194.13,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262463618,0.02,194.12,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262464020,0.02,194.12,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262464521,448.41837634,194.13,194.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262464819,0.02,194.15,193.98,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262464820,0.02,194.18,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262465017,0.02,194.18,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262465018,5.147,194.16,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262465209,5.167,194.16,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262465409,0.02,194.16,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262465608,0.02,194.15,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262466622,0.02,194.18,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262468226,5.1474,194.14,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262468423,0.02,194.18,194.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262468816,5.1468,194.16,194.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262469022,0.02,194.18,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262469521,5.1473,194.15,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262469722,143.20617156,194.2,193.98,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262469723,0.02,194.16,194.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262470226,5.148,194.12,194.06,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755262470422,5.148,194.12,194.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262471022,5.1477,194.13,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262471329,0.02,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262471517,5.1466,194.17,194.11,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755262471717,5.1466,194.17,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262472121,134.92,194.2,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262472628,140.066,194.2,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262472925,134.92,194.2,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262473117,5.1466,194.17,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262473323,134.94,194.2,194.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262473727,5.1467,194.17,194.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262474031,134.94,194.2,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262474326,5.1464,194.18,194.11,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1755262474520,0.02,194.18,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262474720,5.1467,194.17,194.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262474921,5.1467,194.17,194.1,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755262475118,5.1467,194.17,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262476027,5.1467,194.17,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262476228,3.95585084,194.16,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262476426,3.95585084,194.15,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262476733,5.1467,194.17,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262476924,3.95591506,194.16,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262477126,3.95591506,194.15,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262477328,3.95591506,194.14,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262477628,0.02,194.17,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262477820,3.9803407,194.16,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262478019,0.02,194.12,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262478225,3.9603407,194.11,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262478525,0.02,194.12,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262478526,9.1089407,194.1,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262478734,4.22135147,194.15,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262478924,5.1478,194.13,194.06,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755262479124,5.1478,194.13,194.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262479125,3.96261023,194.12,194.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262479424,3.96261023,194.11,193.96,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262479632,134.78,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262479830,3.96386248,194.15,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262480125,3.96386248,194.14,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262480327,3.96386248,194.13,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262480525,3.96386248,194.12,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262480726,139.00135147,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262480926,3.96312541,194.15,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262481126,3.96312541,194.14,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262481326,3.96312541,194.13,194.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262481519,3.96312541,194.12,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262481723,3.96312541,194.12,194.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262481926,0.02,194.15,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262482228,3.96496731,194.14,194.0,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262482420,4.22135147,194.12,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262482626,3.98496731,194.11,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262482826,3.96496731,194.1,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262483034,0.02,194.08,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262483223,3.98496731,194.07,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262483423,0.02,194.05,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262483629,3.96496731,194.06,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262483630,0.02,194.03,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262483928,3.96496731,194.02,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262484130,5.1517,193.98,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262484432,0.02,194.01,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262484620,3.96487455,194.0,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262484826,3.96487455,193.99,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262485031,3.96487455,193.98,193.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262485236,0.02,194.01,193.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262485430,0.02,193.99,193.92,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755262485625,0.02,193.99,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262485826,3.96462552,193.98,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262486129,0.02,194.02,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262486332,4.29424217,194.06,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262486631,3.9664381,194.05,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262486935,139.05424217,194.09,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262487129,5.1495,194.06,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262487335,3.96617795,194.05,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262487536,3.96617795,194.05,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755262488133,9.11597795,194.05,194.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262488332,0.02,194.07,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262488536,3.96617608,194.06,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262488832,5.1496,194.06,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262489038,0.02,194.07,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262489232,0.02,194.05,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262489438,5.1501,194.04,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262489837,5.1501,194.04,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262490034,5.1501,194.04,193.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262490340,0.02,194.07,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262490534,134.76,194.09,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262491637,134.76,194.09,194.04,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755262491844,134.78,194.09,194.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262492141,134.78,194.09,193.91,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262492142,5.149,194.08,193.91,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262492442,5.149,194.08,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262492635,5.1495,194.06,194.0,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755262492835,5.1695,194.06,194.0,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755262493842,5.1695,194.06,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262495633,0.02,194.08,194.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262495840,0.02,194.08,193.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262496339,0.02,194.08,193.91,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262496541,134.74,194.09,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262496942,134.74,194.09,194.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262497145,134.74,194.09,193.95,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262497344,134.74,194.09,194.06,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755262497648,194.42206637,194.13,194.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262498045,194.42206637,194.13,194.11,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755262498345,0.02,194.16,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262498545,5.1468,194.16,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262498744,0.02,194.16,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262499342,5.1477,194.13,194.07,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1755262499546,134.76,194.17,194.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262500048,139.9066,194.17,194.11,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755262500247,134.76,194.17,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262500744,0.02,194.16,194.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262501949,0.02,194.16,193.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1755262501950,0.02,194.19,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262502944,0.02,194.19,194.14,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755262503241,134.72,194.22,194.03,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262503446,5.1466,194.17,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262503942,0.02,194.18,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262504149,0.02,194.18,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262504343,0.02,194.18,194.03,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262504548,5.1475,194.14,194.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262504849,23.69617156,194.21,194.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262504850,0.02,194.13,194.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262505245,0.02,194.13,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262505447,0.02,194.13,194.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262505747,0.02,194.08,193.91,18.59297156]
["bitfinex-derivatives","SOLF0:USTF0",1755262505944,0.02,194.08,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262506145,5.1498,194.05,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262506350,0.02,194.08,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262506552,0.02,194.08,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262507440,0.02,194.07,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262507645,0.02,194.07,193.91,18.59297156]
["bitfinex-derivatives","SOLF0:USTF0",1755262507646,0.02,194.1,193.92,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755262507845,5.1492,194.08,194.03,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755262508140,0.02,194.1,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262508652,5.1494,194.07,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262509044,5.1694,194.07,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262509240,5.1495,194.06,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262509745,5.1695,194.06,194.02,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1755262509942,5.1695,194.06,193.92,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755262510244,0.02,194.07,194.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262510648,8.28617156,194.11,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262510649,5.1701,194.04,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262511046,5.1501,194.04,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262511449,5.1503,194.03,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262511650,0.02,194.04,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262512148,5.1702,194.04,194.0,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755262512353,5.1702,194.04,194.0,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755262512549,0.02,194.0,193.98,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755262513051,5.151,194.01,193.98,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755262513249,5.151,194.01,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262513250,0.02,193.99,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262513555,8.28617156,193.95,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262513755,0.02,193.94,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262514254,5.1538,193.9,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262514559,0.02,193.94,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262514855,0.02,193.91,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262515356,5.1538,193.9,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262515557,0.02,193.94,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262517160,0.54,193.94,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262517350,0.02,193.93,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262517659,5.1551,193.85,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262517858,0.02,193.88,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755262518760,5.1559,193.83,193.78,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755262518958,0.02,193.86,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262519360,0.02,193.86,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262519659,8.28617156,193.87,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262520254,0.02,193.89,193.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262520451,8.28617156,193.91,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262520651,5.1539,193.9,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262520858,0.02,193.9,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262521460,5.1746,193.87,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262521657,8.28617156,193.91,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262521857,5.1738,193.9,193.86,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755262522062,0.02,193.9,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262522563,0.02,193.89,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262523556,0.02,193.87,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262523754,8.30617156,193.91,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262523959,13.45967156,193.91,193.84,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755262524162,13.45967156,193.91,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262524365,0.02,193.94,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262524662,5.1729,193.94,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262525059,0.02,193.94,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262525363,0.02,193.94,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262525565,0.02,193.94,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262525764,0.02,193.9,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262526863,0.02,193.9,193.7,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1755262527060,8.28617156,193.91,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262527257,0.02,193.9,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262527458,134.7,193.89,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262527662,134.7,193.89,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262527663,0.02,193.86,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262528754,0.89802975,193.88,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262528960,8.28617156,193.91,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262529164,0.02,193.9,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262530261,0.8979139,193.92,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262530565,481.02,193.95,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262530756,5.1529,193.94,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262531162,481.02,193.95,193.89,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755262531366,481.02,193.95,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262531564,0.02,193.94,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262531765,5.1539,193.9,193.83,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755262532071,0.02,193.91,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262532265,5.1548,193.86,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262532661,0.02,193.89,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262532867,0.02,193.92,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262533567,0.02,193.9,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262533964,0.02,193.93,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262534865,0.89772859,193.94,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262535069,0.02,193.96,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262535662,486.1524,193.95,193.89,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755262535867,481.0,193.95,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262536464,5.153,193.93,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262536766,0.02,193.94,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262536963,5.1535,193.91,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262537473,5.1535,193.91,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262537765,5.1535,193.91,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262537969,5.1532,193.92,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262538370,5.1532,193.92,193.87,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755262538569,5.1532,193.92,193.87,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755262538873,0.02,193.94,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262539469,0.02,193.94,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262540070,5.1539,193.9,193.76,72.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755262540269,0.02,193.94,193.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262540672,5.1538,193.9,193.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262541070,5.1535,193.91,193.85,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755262541271,5.1535,193.91,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262541468,0.02,193.94,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262541666,5.1539,193.9,193.76,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755262541868,5.1539,193.9,193.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262542375,0.02,194.0,193.83,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262542581,134.62,193.99,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262542873,5.1518,193.98,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262543068,134.64,193.99,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262543470,0.02,193.98,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262543868,0.02,193.98,193.9,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755262543869,5.1523,193.96,193.9,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755262544376,5.1523,193.96,193.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262544377,5.1723,193.96,193.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262545376,5.1518,193.98,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262545578,134.62,193.99,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262545980,5.1505,194.03,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262546385,0.02,194.04,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262546882,134.58,194.05,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262547085,0.02,194.04,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262547675,5.1511,194.0,193.94,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755262547882,0.02,194.04,193.87,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262547883,0.02,194.02,193.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755262549277,5.1515,193.99,193.93,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755262549484,5.1515,193.99,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262550281,134.6,194.05,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262550788,5.15,194.04,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262551286,5.1504,194.03,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262551484,0.02,194.04,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262551685,3.94012144,194.03,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262551877,0.02,194.02,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262552487,134.6,194.05,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262552887,5.1506,194.02,193.97,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755262553089,5.1506,194.02,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262553289,5.1506,194.02,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262553486,5.1506,194.02,193.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262553788,5.1504,194.03,193.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262553989,134.6,194.05,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262554188,5.1507,194.02,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262554386,5.1507,194.02,194.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262554787,5.151,194.01,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262555183,5.151,194.01,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262556589,0.02,194.01,193.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262556783,0.02,194.0,193.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262556981,0.02,194.0,193.94,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755262557182,5.1713,194.0,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262557582,0.02,194.0,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262558392,5.1512,194.0,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262559285,5.1512,194.0,193.94,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755262559486,0.02,193.96,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262559695,0.02,193.92,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262559988,0.02,193.9,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262560190,0.02,193.96,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262560384,5.1527,193.94,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262560586,134.42,193.95,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262561496,5.1531,193.93,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262561695,134.44,193.95,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262562193,5.1532,193.92,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262562388,5.1532,193.92,193.87,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755262562389,5.1532,193.92,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262562590,0.02,193.94,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262562992,0.02,193.94,193.83,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755262563196,0.02,193.94,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262563395,158.17617156,193.95,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262563696,0.02,193.92,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262564594,5.1538,193.9,193.73,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1755262564794,5.1538,193.9,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262565097,134.4,193.93,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262565297,134.4,193.93,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262565498,134.4,193.93,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262565695,134.4,193.93,193.79,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755262565696,134.4,193.93,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262565898,134.4,193.93,193.89,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755262566403,134.4,193.93,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262566893,134.4,193.97,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262567100,134.4,193.97,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262567291,134.4,193.97,193.81,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755262567495,134.4,193.97,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262567890,134.42,193.97,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262568398,134.42,193.97,193.91,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755262568399,134.4,193.97,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262570203,134.42,193.97,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262570602,5.1724,193.95,193.89,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755262571406,5.1527,193.94,193.89,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755262571603,5.1527,193.94,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262571803,5.1527,193.94,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262572208,5.1724,193.95,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262572408,5.1524,193.95,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262573104,134.4,193.97,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262573606,134.4,193.97,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262574004,139.5519,193.97,193.91,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755262574203,139.5519,193.97,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262574405,139.5719,193.97,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262574605,139.5719,193.97,193.91,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755262574606,139.5719,193.97,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262575310,139.5719,193.97,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262575910,0.02,193.96,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262576410,0.02,193.95,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262576710,5.1522,193.96,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262576914,134.42,193.97,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262577212,134.42,193.97,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262577408,0.02,193.96,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755262578509,134.4,193.97,193.84,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755262578712,134.4,193.97,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262578912,8.28617156,194.03,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262578913,4.23471822,194.12,193.96,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262579114,197.9981003,194.11,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262579814,197.9681003,194.11,193.98,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755262580012,0.03,194.1,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262580208,0.92704593,194.1,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262580407,5.1792,194.07,194.01,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755262580609,5.1792,194.07,193.92,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1755262580610,5.1792,194.07,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262581114,5.1495,194.06,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262581314,0.03,194.07,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262581515,0.89704593,194.1,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262581716,197.9981003,194.11,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262581914,197.9681003,194.11,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262582115,0.03,194.1,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262582317,5.1489,194.09,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262582715,5.1492,194.08,193.95,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262582912,0.03,194.09,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262583815,198.86505375,194.11,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262584213,197.9681003,194.11,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262584417,197.9681003,194.11,193.99,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262584615,197.9681003,194.11,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262585017,0.92702281,194.1,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262585319,0.03,194.09,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262585717,197.9681003,194.11,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262586318,197.9681003,194.11,194.06,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755262586523,197.9981003,194.11,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262586922,197.9981003,194.11,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262587228,0.03,194.09,193.95,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262587418,0.03,194.09,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262587715,5.1789,194.09,194.03,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755262587924,0.03,194.09,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262588723,5.149,194.08,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262588925,0.03,194.1,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262589223,5.1496,194.06,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262589419,5.1796,194.06,194.0,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755262589626,5.1796,194.06,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262590920,5.1499,194.05,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262591120,0.03,194.05,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262591321,8.31617156,194.05,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262591524,0.03,193.99,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262591726,0.03,193.98,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262592027,0.03,193.98,193.91,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755262592325,0.03,193.98,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262592627,0.03,193.98,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262592824,134.14,194.0,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262593029,5.1526,193.95,193.9,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755262593517,5.1526,193.95,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262593723,134.17,194.0,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262594127,5.1517,193.98,193.82,72.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755262594332,5.1517,193.98,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262594822,5.1518,193.97,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262595028,0.03,193.99,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262595725,5.1518,193.98,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262595928,0.03,193.98,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262596323,0.03,193.96,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262596519,0.03,193.95,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262596724,134.14,193.94,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262596924,0.02,193.93,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262597425,5.1541,193.89,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262597626,0.03,193.91,193.78,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1755262597818,134.14,193.94,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262598027,5.1535,193.91,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262598927,5.1538,193.9,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262599228,0.03,193.91,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262599428,5.1543,193.88,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262599926,5.1543,193.88,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262600322,5.1543,193.88,193.85,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755262600627,5.1543,193.88,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262600825,5.1543,193.88,193.85,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1755262601023,5.1543,193.88,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262601217,5.154,193.89,193.86,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755262601424,5.154,193.89,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262602529,5.1542,193.88,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262603525,8.31617156,193.93,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262603725,0.03,193.93,193.76,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755262604025,5.1534,193.92,193.88,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1755262604230,5.1534,193.92,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262604430,0.03,193.93,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262604630,0.03,193.92,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262604830,0.03,193.92,193.76,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755262605129,5.1534,193.91,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262605333,5.1834,193.91,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262605836,8.31617156,193.93,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262606129,0.03,193.92,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262607027,134.14,193.94,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262608332,0.03,193.92,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262608734,5.1545,193.87,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262609325,5.1543,193.88,193.76,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755262609526,8.31617156,193.93,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262609733,8.28617156,193.93,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262609929,5.1542,193.88,193.76,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755262610132,0.03,193.91,193.76,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755262610330,8.31617156,193.93,193.76,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755262610531,8.31617156,193.93,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262610926,5.1541,193.89,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262611334,5.1541,193.89,193.84,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755262611528,5.1541,193.89,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262611934,5.1538,193.9,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262612434,5.1538,193.9,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262612633,8.31617156,193.93,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262612830,8.31617156,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262613231,5.1534,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262613537,8.31617156,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262613938,5.1534,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262614438,5.1541,193.89,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262614640,0.03,193.92,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262614841,0.03,193.9,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262615339,0.03,193.92,193.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262615939,5.1544,193.88,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262616140,0.03,193.92,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262616844,5.1547,193.87,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262617043,0.03,193.91,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262617646,5.1546,193.87,193.84,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755262617849,5.1546,193.87,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262618043,5.1546,193.87,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262619540,5.1557,193.83,193.8,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755262619746,0.03,193.85,193.66,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1755262619946,0.03,193.83,193.66,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1755262620142,134.04,193.82,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262620344,5.1574,193.76,193.71,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755262620544,0.03,193.81,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262620837,0.03,193.81,193.66,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1755262620838,5.1571,193.78,193.74,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755262621038,134.04,193.82,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262621247,134.07,193.82,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262621453,5.1567,193.79,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262621749,134.07,193.82,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262622442,5.1564,193.8,193.75,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755262622644,134.07,193.82,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262623137,5.1571,193.78,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262623944,0.03,193.81,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262624150,0.03,193.79,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262624445,5.1583,193.73,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262624647,23.75617156,193.8,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262624855,0.03,193.74,193.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262625055,0.03,193.73,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262625548,5.1593,193.7,193.66,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755262625753,0.03,193.73,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262626851,5.1588,193.71,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262627152,5.1588,193.71,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262627652,5.159,193.7,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262627850,5.159,193.7,193.55,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1755262627851,0.03,193.73,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262628052,5.1596,193.68,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262628355,134.02,193.74,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262628549,134.02,193.74,193.55,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1755262628761,0.03,193.7,193.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262629263,5.1596,193.68,193.64,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755262629455,5.1596,193.68,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262629656,5.1596,193.68,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262629856,5.1596,193.68,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262630258,5.1593,193.69,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262630754,5.1593,193.69,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262633058,15.47,193.78,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262633259,0.03,193.78,193.57,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262633464,0.03,193.78,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262633662,0.03,193.78,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262633855,0.03,193.76,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262634056,0.03,193.76,193.55,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1755262634057,0.03,193.73,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262634460,0.03,193.76,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262634662,5.1585,193.72,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262635062,0.03,193.76,193.67,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755262635365,0.03,193.74,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262635663,3.92776542,193.73,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262635865,0.03,193.72,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262636066,5.1593,193.69,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262636266,5.1593,193.69,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262637171,0.03,193.72,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262638568,5.1595,193.69,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755262638769,0.03,193.72,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262639068,5.1589,193.71,193.67,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755262639270,8.31617156,193.74,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262639565,8.31617156,193.74,193.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262639766,15.47,193.78,193.57,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1755262639767,0.03,193.76,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262639963,134.02,193.79,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262640172,5.1581,193.74,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262640366,5.1581,193.74,193.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262640569,5.1581,193.74,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262641772,0.03,193.79,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262642066,5.1576,193.76,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262642276,346.58,193.8,193.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262642577,346.58,193.8,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262642778,346.58,193.8,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262642970,0.03,193.78,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262643668,5.158,193.74,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262643874,0.03,193.78,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262644073,0.03,193.78,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262644575,5.1582,193.73,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262644768,0.03,193.78,193.7,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755262644969,346.58,193.8,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262645266,346.58,193.8,193.7,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1755262645267,3.93140859,193.79,193.7,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1755262645462,0.03,193.79,193.7,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1755262645666,5.1585,193.73,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262646270,0.03,193.78,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262646474,346.61,193.8,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262646769,346.61,193.8,193.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262647664,346.58,193.8,193.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262648068,346.58,193.8,193.64,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262648069,346.58,193.8,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262648474,5.1574,193.76,193.72,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755262648668,133.96,193.81,193.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262649076,133.96,193.81,193.77,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755262649077,139.1161,193.81,193.77,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755262649276,139.1161,193.81,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262649476,133.96,193.81,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262650274,133.96,193.81,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262650675,139.1161,193.81,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262650872,133.96,193.81,193.75,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755262651174,5.1564,193.8,193.75,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755262651474,5.1564,193.8,193.76,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755262651680,139.1163,193.81,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262651881,133.96,193.81,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262652179,133.96,193.81,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262652380,5.1565,193.8,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262652581,133.96,193.81,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262652778,133.96,193.81,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262653678,0.03,193.8,193.56,15.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755262653880,8.28617156,193.76,193.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262654179,133.82,193.75,193.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262655482,5.1584,193.73,193.69,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755262655783,133.82,193.75,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262658285,133.82,193.75,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262658984,5.1581,193.74,193.69,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755262659178,133.82,193.75,193.59,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262659179,133.82,193.75,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262659384,133.82,193.75,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262659590,0.03,193.79,193.55,362.96761391]
["bitfinex-derivatives","SOLF0:USTF0",1755262659591,197.87224163,193.85,193.67,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262659789,331.63224163,193.85,193.68,13.339]
["bitfinex-derivatives","SOLF0:USTF0",1755262659991,5.1556,193.83,193.78,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755262660192,331.63224163,193.85,193.67,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262660385,5.1553,193.84,193.69,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755262660591,331.60224163,193.85,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262660786,331.60224163,193.85,193.69,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755262660787,0.03,193.84,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262660990,5.1562,193.81,193.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262661288,331.60224163,193.85,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262661493,336.75734163,193.85,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262661693,331.60224163,193.85,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262662288,5.1555,193.84,193.79,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755262662792,5.1555,193.84,193.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262663488,336.75734163,193.85,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262663689,331.60224163,193.85,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262664299,5.1553,193.84,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262664587,4.51130865,193.84,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262664794,8.31617156,193.82,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262665294,5.1564,193.8,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262665490,8.31617156,193.82,193.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262665792,331.60224163,193.85,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262666292,331.60224163,193.85,193.82,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755262666487,331.60224163,193.85,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262666690,133.76,193.85,193.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262666994,5.1543,193.88,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262667394,5.1545,193.87,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262672799,0.03,193.94,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262672995,133.6,193.93,193.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262673797,5.1534,193.92,193.87,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755262673995,133.6,193.93,193.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262674598,0.03,193.96,193.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262674795,354.92617156,194.02,193.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262674796,5.1514,193.99,193.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262674997,0.89745078,194.02,193.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262675201,133.58,194.01,193.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262675397,133.58,194.01,193.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262675603,133.61,194.01,193.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262675895,138.7308,194.01,193.95,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755262676096,0.03,194.0,193.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262676504,133.58,194.01,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262676800,0.03,193.98,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262677004,0.03,193.94,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262677306,0.03,193.95,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262678409,0.03,193.95,193.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262678906,0.03,193.93,193.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262679602,0.03,193.91,193.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262680002,5.1544,193.88,193.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262680907,5.1545,193.87,193.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262681118,0.03,193.91,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262681513,0.03,193.9,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262682016,5.1546,193.87,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262682414,0.03,193.9,193.83,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755262682614,0.03,193.93,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262682913,0.03,193.96,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262683107,5.1531,193.93,193.88,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755262683312,5.1531,193.93,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262683714,0.03,193.96,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262684524,4.25121526,194.05,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262684820,0.03,194.03,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262685019,0.03,194.02,193.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262685230,0.03,194.02,193.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262685716,0.89747392,194.03,193.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262686420,5.1511,194.0,193.94,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755262686617,5.1511,194.0,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262687514,5.1811,194.0,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262687716,5.1511,194.0,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262687918,0.03,194.02,193.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262688224,8.28617156,194.02,193.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262688422,0.03,194.0,193.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262688922,5.1523,193.96,193.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262689619,5.1523,193.96,193.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262689819,5.1524,193.95,193.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262690019,5.1524,193.95,193.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262690522,5.1527,193.94,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262690722,0.03,193.96,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262691022,0.03,193.96,193.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262691422,0.03,193.96,193.85,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1755262691621,0.03,193.96,193.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262692020,5.1539,193.9,193.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262692322,0.03,193.93,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262692515,5.1544,193.88,193.83,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755262692723,8.28617156,193.9,193.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262693015,0.03,193.89,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262693416,5.1551,193.85,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262693616,0.03,193.87,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262693818,0.03,193.85,193.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262694016,5.1851,193.85,193.8,133.49723288]
["bitfinex-derivatives","SOLF0:USTF0",1755262694224,5.1551,193.85,193.8,133.49723288]
["bitfinex-derivatives","SOLF0:USTF0",1755262694419,0.03,193.88,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262694620,8.31617156,193.9,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262694823,8.28617156,193.9,193.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262695019,0.03,193.89,193.83,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755262695222,8.28617156,193.86,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262695424,0.03,193.85,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262695923,5.1759,193.82,193.69,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1755262696125,0.02,193.85,193.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755262698024,8.28617156,193.86,193.77,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755262698224,8.28617156,193.86,193.69,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1755262698225,0.03,193.8,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262698524,0.03,193.8,193.77,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755262698525,5.1564,193.8,193.77,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755262698826,5.1564,193.8,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262699232,5.1562,193.81,193.78,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755262699430,0.03,193.82,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262699723,5.1572,193.77,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262700626,5.157,193.78,193.74,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755262700825,5.157,193.78,193.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262701030,0.03,193.79,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262701223,5.1575,193.76,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262701526,0.03,193.81,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262701726,5.1574,193.77,193.73,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1755262701925,0.03,193.81,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262702627,0.03,193.81,193.73,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1755262703027,0.03,193.81,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262703232,0.03,193.81,193.72,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1755262703529,0.03,193.81,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262704030,5.1573,193.77,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262704630,5.1574,193.76,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262704832,0.03,193.76,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262705230,5.1585,193.72,193.69,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755262705532,5.1585,193.72,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262706031,8.28617156,193.78,193.58,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1755262706032,8.28617156,193.78,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262706223,0.03,193.73,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262706626,5.1588,193.71,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262708527,8.28617156,193.78,193.59,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755262708731,0.03,193.77,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262709033,5.1584,193.73,193.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262709231,5.1584,193.73,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262709637,5.1584,193.73,193.6,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755262709837,5.1584,193.73,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262710334,0.03,193.75,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262710838,5.1583,193.73,193.69,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755262711042,0.03,193.77,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262711338,0.03,193.77,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262711532,5.1877,193.76,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262711739,0.03,193.75,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262711937,0.03,193.74,193.71,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755262712137,5.188,193.74,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262712535,0.03,193.76,193.62,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755262712737,0.03,193.76,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262713539,0.03,193.78,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262714140,5.1582,193.73,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262714635,0.03,193.75,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262715040,0.03,193.77,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262715539,5.1591,193.7,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262715741,5.1591,193.7,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262716137,5.1594,193.69,193.66,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755262716441,0.03,193.72,193.66,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755262716639,5.1591,193.7,193.66,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755262716842,5.1591,193.7,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262717638,5.1591,193.7,193.65,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755262717944,0.03,193.71,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262718344,5.1599,193.67,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262718541,0.03,193.7,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262718847,0.03,193.73,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262719343,5.1586,193.72,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262719738,5.1588,193.71,193.67,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755262719945,5.1888,193.71,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262720246,5.1585,193.72,193.68,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755262720445,5.1585,193.72,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262720642,5.1585,193.72,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262720945,0.03,193.77,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262722641,5.1576,193.76,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262722836,8.28617156,193.78,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262723036,0.03,193.75,193.6,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755262723242,0.03,193.77,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262723538,8.31617156,193.78,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262723739,0.03,193.81,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262723945,479.92,193.82,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262724145,479.92,193.82,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262724347,479.92,193.82,193.67,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755262724544,479.92,193.82,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262724742,0.03,193.81,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262725043,0.03,193.77,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262725442,23.75617156,193.78,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262725639,0.03,193.74,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262725843,8.28617156,193.78,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262726146,0.03,193.76,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262726348,0.03,193.8,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262726846,0.03,193.8,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262728243,8.28617156,193.81,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262728244,5.1579,193.74,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755262729141,0.03,193.78,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262729759,5.1579,193.75,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262729951,0.03,193.78,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262730246,5.159,193.7,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262730546,0.03,193.75,193.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262731647,0.03,193.75,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262732347,0.03,193.75,193.68,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755262732649,0.03,193.75,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262733548,5.1588,193.71,193.68,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755262733749,5.1588,193.71,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262733945,5.1588,193.71,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262735055,5.1586,193.72,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262735348,141.39617156,193.77,193.7,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755262735549,141.39617156,193.77,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262736039,5.1584,193.73,193.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262738455,133.08,193.77,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262739154,8.28617156,193.81,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262739455,8.28617156,193.81,193.59,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262739456,3.95938336,193.8,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262739652,5.1568,193.79,193.75,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1755262739854,5.1568,193.79,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262740052,5.1568,193.79,193.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262740256,4.28164869,193.86,193.67,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262740456,3.96325321,193.85,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262740752,9.11855321,193.84,193.8,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755262741052,0.03,193.86,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262741357,0.03,193.83,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262741751,3.96332413,193.82,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262741951,0.03,193.82,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262742154,8.28617156,193.85,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262742353,5.1556,193.83,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262742552,327.90616581,193.87,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262742747,3.99416159,193.86,193.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262742951,3.99416159,193.85,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262743160,3.99416159,193.84,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262743360,0.03,193.84,193.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262743860,0.03,193.84,193.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262744058,0.03,193.82,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262744361,0.03,193.8,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262744560,5.1569,193.78,193.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262744769,0.03,193.8,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262744961,3.99232167,193.79,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262745161,3.96232167,193.78,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262745466,3.99242835,193.77,193.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262745652,5.1584,193.73,193.69,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755262745856,5.1584,193.73,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262746158,0.03,193.77,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262746159,5.1587,193.72,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262746359,5.1587,193.72,193.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262747059,5.1591,193.7,193.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262747261,5.1591,193.7,193.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262747453,5.1594,193.69,193.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755262747654,5.1594,193.69,193.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262747855,0.03,193.72,193.64,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755262748161,0.03,193.71,193.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262748856,0.03,193.71,193.52,136.53825122]
["bitfinex-derivatives","SOLF0:USTF0",1755262748857,0.03,193.71,193.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262749053,0.03,193.71,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262749054,8.28617156,193.64,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262749262,0.03,193.62,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262749558,5.163,193.55,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262749762,5.163,193.55,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262749960,0.03,193.59,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262750160,0.03,193.59,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262750562,5.1625,193.57,193.52,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755262750761,5.1625,193.57,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262750961,0.03,193.59,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262751164,5.1623,193.58,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262751364,0.03,193.59,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262751560,0.03,193.62,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262751768,0.03,193.64,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262752161,0.03,193.65,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262752866,0.03,193.63,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262753368,0.03,193.66,193.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262754367,5.1609,193.63,193.57,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755262754564,5.1609,193.63,193.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262754860,0.03,193.65,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262755065,5.1612,193.62,193.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262755766,132.95,193.68,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262755961,0.03,193.67,193.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262756162,5.1611,193.62,193.48,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262756364,0.03,193.63,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262756560,132.95,193.68,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262756868,5.1599,193.67,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262757061,132.92,193.68,193.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262757258,132.92,193.68,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262757462,0.03,193.7,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262757657,0.03,193.69,193.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262757862,0.03,193.68,193.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262758467,0.03,193.68,193.59,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755262758666,0.03,193.68,193.5,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755262758667,0.03,193.68,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262759071,5.1611,193.63,193.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262760277,5.1611,193.63,193.59,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755262760464,5.1611,193.63,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262760664,5.1612,193.62,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262761573,5.1912,193.62,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262762373,5.1615,193.61,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262762863,5.1617,193.6,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262763069,0.03,193.62,193.57,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755262763463,5.1617,193.61,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262765469,5.1617,193.6,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262765668,0.03,193.61,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262765862,0.03,193.61,193.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262766572,5.1624,193.58,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262766766,5.1624,193.58,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262766960,0.03,193.61,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262767172,5.1627,193.56,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262767467,8.28617156,193.65,193.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262767662,5.1625,193.57,193.53,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755262767866,5.1625,193.57,193.46,479.64]
["bitfinex-derivatives","SOLF0:USTF0",1755262767867,5.1625,193.57,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262768461,5.1628,193.56,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262768667,0.03,193.61,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262769171,5.1628,193.56,193.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262769471,0.03,193.6,193.53,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755262769671,5.1625,193.57,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262770572,5.1628,193.56,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262770773,5.1628,193.56,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262771272,5.1625,193.57,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262771466,0.03,193.64,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262771971,5.1617,193.61,193.57,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755262772170,0.03,193.64,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262773363,5.1622,193.59,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262773568,0.03,193.63,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262774373,8.31617156,193.65,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262774568,8.28617156,193.65,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262774875,0.03,193.64,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262775173,5.1622,193.58,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262775775,0.03,193.64,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262776076,0.03,193.67,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262776477,0.03,193.67,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262776676,0.03,193.67,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262776877,8.31617156,193.69,193.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262777175,479.64,193.71,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262777176,479.67,193.71,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262777568,479.64,193.71,193.66,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755262777783,479.64,193.71,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262777966,479.64,193.71,193.65,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755262778166,479.64,193.71,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262778876,0.03,193.7,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262779577,5.1599,193.67,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262779877,5.1596,193.68,193.64,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755262780173,479.64,193.71,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262780373,132.9,193.71,193.68,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755262780678,132.9,193.71,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262781075,132.9,193.71,193.59,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755262781076,132.9,193.71,193.7,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1755262781372,8.31617156,193.77,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262781373,132.72,193.72,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262781569,5.1598,193.67,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262781873,0.03,193.71,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262782181,5.16,193.67,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262782381,132.72,193.72,193.62,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755262782582,0.03,193.71,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262782879,0.03,193.71,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262783269,5.1608,193.64,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262783474,5.1608,193.64,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262783774,0.03,193.68,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262784081,0.03,193.66,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262784281,23.75617156,193.69,193.47,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755262784282,8.28617156,193.65,193.47,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755262784579,5.1617,193.6,193.47,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755262784786,8.28617156,193.65,193.47,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755262784982,5.1617,193.6,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262785375,5.1612,193.62,193.58,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755262785570,5.1612,193.62,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262785777,8.31617156,193.65,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262785985,0.03,193.68,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262786681,0.03,193.68,193.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262787181,5.1609,193.63,193.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262787776,8.28617156,193.69,193.49,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755262787977,0.03,193.67,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262788179,4.07432668,193.66,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262788486,0.03,193.64,193.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262789280,0.03,193.6,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262789683,0.03,193.6,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262790290,4.08008592,193.59,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262790479,0.03,193.6,193.51,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755262790679,4.08008592,193.59,193.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262790880,0.03,193.6,193.52,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755262791081,0.03,193.6,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262791287,4.0821851,193.59,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262791589,5.1625,193.57,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262792182,8.28617156,193.61,193.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262792388,4.11444621,193.6,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262792582,0.03,193.6,193.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262792981,0.03,193.6,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262793182,5.1631,193.55,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262793581,5.1631,193.55,193.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755262793786,5.1631,193.55,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262794488,5.1633,193.54,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262795281,0.03,193.56,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262795477,0.03,193.54,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262795681,5.1638,193.52,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262797582,8.28617156,193.57,193.47,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755262797788,0.03,193.54,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262798289,5.1645,193.5,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262798581,8.28617156,193.57,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262798786,4.07949766,193.56,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262798987,4.10949766,193.55,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262799188,0.03,193.55,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262799785,5.1646,193.5,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262799978,5.1646,193.5,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262799979,0.03,193.53,193.45,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755262800179,0.03,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262800384,4.10788532,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262800682,0.03,193.52,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262800882,5.1652,193.47,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262801083,0.03,193.51,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262801689,0.03,193.51,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262803196,0.03,193.51,193.35,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262803197,0.03,193.55,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262803394,4.07629572,193.54,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262803697,12.36215863,193.53,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262803993,0.03,193.51,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262804193,0.03,193.52,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262804397,4.10362997,193.51,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262804690,0.03,193.51,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262805892,5.1662,193.43,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262806289,5.1662,193.43,193.35,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1755262806290,0.03,193.44,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262806690,8.31617156,193.49,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262806887,0.03,193.48,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262807396,5.1666,193.42,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262807596,0.03,193.48,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262808097,8.28617156,193.49,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262808289,8.28617156,193.49,193.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262808494,8.31617156,193.49,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262808795,0.03,193.55,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262808991,347.1,193.58,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262809191,0.03,193.65,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262809391,0.03,193.69,193.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262809588,347.27,193.72,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262809789,347.24,193.72,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262809991,0.03,193.75,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262810192,132.54,193.76,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262810596,132.54,193.76,193.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262810797,8.31617156,193.81,193.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262811187,8.31617156,193.81,193.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262811389,0.03,193.79,193.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262811593,0.03,193.77,193.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262811894,8.28617156,193.73,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262812093,0.03,193.72,193.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262812295,4.06252079,193.72,193.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262812506,8.28617156,193.73,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262812507,8.28617156,193.65,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262812699,0.03,193.64,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262813303,5.1614,193.61,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262813615,347.1,193.69,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262814303,0.03,193.67,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262814503,5.1624,193.58,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262814703,0.03,193.64,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262815508,0.03,193.62,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262815712,5.163,193.55,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262816109,5.1638,193.52,193.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755262817608,0.03,193.56,193.42,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1755262817814,0.03,193.56,193.34,140.72617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262818010,0.03,193.54,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262818215,0.04,193.52,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262818715,5.1665,193.42,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262819027,0.04,193.49,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262819315,0.04,193.45,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262819708,5.1673,193.4,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262819913,0.04,193.45,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262820810,5.1669,193.41,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262821311,132.46,193.43,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262821612,0.04,193.4,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262821808,0.04,193.38,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262822107,0.04,193.36,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262822313,5.1692,193.32,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262822514,0.04,193.39,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262822707,0.04,193.43,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262822913,5.1681,193.37,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262823210,0.04,193.42,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262823411,0.04,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262823609,8.32617156,193.45,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262823813,0.04,193.44,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262824008,5.167,193.41,193.33,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755262824206,0.04,193.48,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262824409,0.04,193.48,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262824609,5.1671,193.4,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262824811,0.04,193.45,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262825216,0.04,193.45,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262825815,333.02675096,193.49,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262825816,0.04,193.41,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262826218,5.1683,193.36,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262826618,8.28617156,193.42,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262826817,0.04,193.42,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262827021,0.04,193.41,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262827214,5.168,193.37,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262827415,0.04,193.39,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262827720,0.04,193.43,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262828314,0.04,193.43,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262828715,5.1673,193.39,193.33,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755262828916,0.04,193.43,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262829110,0.04,193.43,193.22,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262829314,0.04,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262829517,0.04,193.41,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262829912,0.04,193.41,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262830515,5.1685,193.35,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755262830713,0.04,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262830917,5.1694,193.31,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262831112,0.04,193.36,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262831417,132.48,193.44,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262831418,5.1679,193.37,193.31,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755262831624,0.04,193.43,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262832323,3.98804544,193.42,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262832521,0.04,193.41,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262832716,140.76617156,193.44,193.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262832922,0.04,193.39,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262833524,0.04,193.39,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262833919,5.1689,193.33,193.27,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1755262834128,0.04,193.43,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262834421,140.78617156,193.44,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262834422,0.04,193.41,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262834622,5.1692,193.32,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262834818,0.04,193.37,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262835023,5.1697,193.3,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262835225,0.04,193.37,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262835524,5.1696,193.31,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262835724,0.04,193.37,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262836121,5.1698,193.3,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262836327,8.32617156,193.4,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262836527,0.04,193.38,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262836729,0.04,193.36,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262837023,0.04,193.36,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262837024,0.04,193.35,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262837224,8.32617156,193.39,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262837537,0.04,193.45,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262838331,0.04,193.48,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262838529,5.1675,193.39,193.34,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755262838824,5.1675,193.39,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262839027,5.1677,193.38,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262839331,0.04,193.43,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262839527,5.1667,193.42,193.37,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755262839832,0.04,193.46,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262840231,200.54675096,193.49,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262840629,200.58675096,193.49,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262841225,0.04,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262841827,5.1662,193.44,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262842128,0.04,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262842326,0.04,193.48,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262842931,0.04,193.48,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262843231,0.04,193.48,193.38,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755262843232,5.1664,193.43,193.38,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755262843434,5.1664,193.43,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262843633,0.04,193.48,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262843828,0.04,193.48,193.39,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755262844134,200.54675096,193.49,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262844329,0.04,193.48,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262844530,5.1664,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262844733,0.04,193.48,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262845835,5.1665,193.43,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262846031,200.54675096,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262846428,5.1657,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262846632,200.58675096,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262847436,0.04,193.56,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262847632,0.04,193.56,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262847838,0.04,193.56,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262848035,8.28617156,193.53,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262848231,0.04,193.52,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262848439,0.04,193.5,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262848938,5.1657,193.45,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755262849834,5.1668,193.41,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262850235,0.04,193.47,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262850431,0.04,193.45,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262850837,8.28617156,193.45,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262851032,5.1678,193.37,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262851838,132.44,193.43,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262852432,0.04,193.48,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262852631,355.60617156,193.49,193.23,446.42]
["bitfinex-derivatives","SOLF0:USTF0",1755262852632,347.32,193.49,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262852840,5.1659,193.45,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262853041,347.32,193.49,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262853244,0.04,193.48,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262853430,5.1662,193.43,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262853634,0.04,193.48,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262853842,10.3699,193.48,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262854040,0.04,193.44,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262854639,5.1677,193.38,193.26,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262854837,0.04,193.47,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262855143,5.1665,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262855338,132.48,193.47,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262856138,5.1665,193.42,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262856445,132.48,193.47,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262856939,132.44,193.47,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262857349,137.6053,193.47,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262857547,137.6053,193.47,193.42,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755262857744,132.44,193.47,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262858156,5.1654,193.46,193.41,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755262858451,132.44,193.47,193.34,107.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262858747,5.1659,193.45,193.39,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755262858951,5.1659,193.45,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262859242,137.6052,193.47,193.42,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755262859448,132.44,193.47,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262859642,4.04420318,193.46,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262859847,5.1669,193.41,193.36,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755262860146,0.04,193.46,193.27,8.28617156]
["bitfinex-derivatives","SOLF0:USTF0",1755262860147,0.04,193.46,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262860448,0.04,193.4,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262860640,4.00672242,193.39,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262860841,132.42,193.42,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262861048,4.00406431,193.41,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262861242,4.00406431,193.4,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262861440,4.00406431,193.39,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262861640,0.04,193.41,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262861845,4.00776563,193.4,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262862046,4.00776563,193.39,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262862253,4.00776563,193.38,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262862451,5.1687,193.34,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262862647,5.1687,193.34,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262863058,5.1684,193.35,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262863347,136.71164869,193.42,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262863547,5.1673,193.39,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262863749,4.01039628,193.38,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262863950,4.05039628,193.37,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262864143,4.01039628,193.36,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262864345,136.47039628,193.35,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262864547,136.47039628,193.35,193.18,288.67446357]
["bitfinex-derivatives","SOLF0:USTF0",1755262864548,4.01039628,193.34,193.18,288.67446357]
["bitfinex-derivatives","SOLF0:USTF0",1755262864750,132.42,193.35,193.19,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755262864954,132.42,193.35,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262865353,4.00820785,193.34,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262865552,4.00766169,193.33,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262865757,4.00766169,193.32,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262865959,0.04,193.33,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262866157,132.42,193.35,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262866158,5.1693,193.32,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262866558,132.42,193.35,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262866761,4.00706609,193.34,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262866955,5.169,193.33,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755262867157,132.42,193.35,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262867158,0.04,193.31,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262867456,0.04,193.29,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262867659,0.04,193.27,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262867853,4.29164869,193.33,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262868161,4.00436278,193.32,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262868354,4.00435221,193.31,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262868863,347.4,193.35,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262869159,8.56539501,193.4,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262869160,5.73840731,193.39,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262869464,5.169,193.33,193.28,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755262869763,0.04,193.36,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262870155,132.48,193.4,193.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262870361,0.04,193.34,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262870753,0.04,193.34,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262870957,0.04,193.34,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262871160,0.04,193.32,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262871361,0.04,193.31,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262871753,0.04,193.29,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262872464,0.04,193.29,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262872763,0.04,193.35,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262873164,0.04,193.35,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262873165,5.1695,193.31,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262873460,0.04,193.35,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262873658,5.1707,193.27,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755262873859,0.04,193.32,193.13,12.98053309]
["bitfinex-derivatives","SOLF0:USTF0",1755262874059,5.1715,193.24,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262874260,0.04,193.29,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262874767,0.04,193.32,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262875263,5.1712,193.25,193.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262875459,5.1712,193.25,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262875863,0.04,193.29,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262876566,0.04,193.29,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262876969,0.04,193.27,193.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262877167,0.04,193.27,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755262878171,0.04,193.27,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262878571,5.1721,193.21,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262878974,0.05,193.25,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262879375,5.1724,193.2,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262879574,0.05,193.25,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262879773,5.1722,193.21,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262879975,5.1722,193.21,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262880173,0.05,193.25,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262880677,0.05,193.25,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262881576,5.1723,193.21,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262882077,0.05,193.31,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262882470,5.1712,193.25,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262882776,0.05,193.28,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262883169,480.04,193.32,193.11,136.74593252]
["bitfinex-derivatives","SOLF0:USTF0",1755262883170,0.05,193.31,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262883878,0.05,193.31,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262885571,5.17,193.29,193.25,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755262885769,480.04,193.32,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262886376,0.05,193.37,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262886584,0.05,193.4,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262886877,0.05,193.4,193.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262887975,0.05,193.4,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262887976,3.9681761,193.39,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262888177,0.05,193.37,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262888571,0.05,193.35,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262888777,0.05,193.33,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262889079,0.05,193.31,193.17,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755262889280,0.05,193.31,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262889481,5.1711,193.25,193.2,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755262889681,0.05,193.31,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262890181,0.05,193.31,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262890575,5.1718,193.23,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262890777,0.05,193.33,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262890976,0.05,193.31,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262891176,3.96625097,193.3,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262891382,0.05,193.29,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262891578,5.1721,193.21,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262891783,0.05,193.24,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262892082,5.1731,193.18,193.13,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755262892283,0.05,193.24,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262892886,0.05,193.28,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262893181,132.5,193.29,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262893882,347.62,193.34,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262894084,132.52,193.4,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262894383,5.1691,193.33,193.28,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755262894584,132.57,193.4,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262894785,3.97260797,193.39,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262895084,132.57,193.4,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262895281,0.05,193.38,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262895481,5.1701,193.29,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755262895672,0.05,193.33,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262896073,5.1705,193.27,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262896580,0.05,193.36,193.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755262896778,0.05,193.39,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262896977,132.52,193.4,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262896978,5.1696,193.31,193.27,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755262897187,0.05,193.37,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262897582,0.05,193.37,193.17,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755262897583,132.57,193.4,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262897783,3.97524663,193.39,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262897983,132.57,193.4,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262898287,0.05,193.38,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262898494,5.1704,193.28,193.23,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755262898786,0.05,193.35,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262898986,0.05,193.33,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262899175,5.1708,193.26,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262899579,5.1703,193.28,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262899786,0.05,193.36,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262899977,0.05,193.34,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262900180,0.05,193.32,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262900476,3.97835158,193.31,193.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262900684,2.77,193.29,193.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262900976,2.77,193.29,193.11,136.74593252]
["bitfinex-derivatives","SOLF0:USTF0",1755262901180,2.77,193.29,193.18,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755262901375,2.77,193.31,193.11,149.73677344]
["bitfinex-derivatives","SOLF0:USTF0",1755262901776,5.17,193.29,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755262901979,5.17,193.29,193.11,248.73677344]
["bitfinex-derivatives","SOLF0:USTF0",1755262902376,5.17,193.29,193.24,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755262902584,5.17,193.29,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262902781,5.1698,193.3,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262902982,2.77,193.33,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262903487,5.1695,193.31,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262903684,5.1695,193.31,193.27,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755262903885,5.1695,193.31,193.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262904285,2.77,193.36,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262904485,3.99298457,193.35,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262904680,5.169,193.33,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755262904880,5.169,193.33,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262905088,5.169,193.33,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262905786,2.77,193.35,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262906190,136.78545215,193.4,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262906382,6.76354178,193.39,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262906582,2.77,193.37,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262906787,2.77,193.35,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262906985,3.99463824,193.34,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262907186,5.1701,193.29,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755262907390,2.77,193.33,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262907784,5.1697,193.3,193.26,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755262907985,5.1697,193.3,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262908188,2.77,193.34,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755262908384,2.77,193.34,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262908590,2.79,193.38,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262908791,3.99717779,193.37,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262908990,6.78717779,193.36,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262909190,2.79,193.36,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262910092,2.79,193.39,193.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262910287,2.79,193.37,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262910489,2.79,193.37,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262910894,3.99779696,193.36,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262911089,5.1696,193.31,193.19,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262911292,2.79,193.39,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262911497,5.1699,193.3,193.25,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755262911692,2.79,193.37,193.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262911889,2.79,193.35,193.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262912190,2.79,193.33,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262912693,2.79,193.33,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262912894,2.79,193.32,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262913088,2.79,193.39,193.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262913397,2.79,193.39,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262913593,2.79,193.39,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262913594,5.1679,193.37,193.33,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755262913896,2.79,193.39,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262914191,2.79,193.39,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262914889,132.46,193.43,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262915791,2.79,193.42,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262916393,5.1674,193.39,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262916588,132.46,193.43,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262916991,132.46,193.43,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262917197,132.46,193.43,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262917493,347.62,193.45,193.29,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262917796,2.79,193.49,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262918001,5.1657,193.45,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262918201,2.79,193.49,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262918403,5.1653,193.47,193.42,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755262918593,5.1653,193.47,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262918793,2.79,193.49,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262919501,5.1653,193.47,193.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262919700,2.79,193.51,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262919997,5.1652,193.47,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262920195,5.1652,193.47,193.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262920397,2.79,193.51,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262920594,2.79,193.55,193.41,8.31822735]
["bitfinex-derivatives","SOLF0:USTF0",1755262920794,2.79,193.55,193.45,8.31822735]
["bitfinex-derivatives","SOLF0:USTF0",1755262920992,5.1622,193.58,193.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262921501,2.79,193.62,193.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262922097,5.1627,193.57,193.45,8.31822735]
["bitfinex-derivatives","SOLF0:USTF0",1755262922290,5.1627,193.57,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262922499,2.79,193.59,193.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262922702,5.162,193.59,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262923191,2.79,193.6,193.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262924000,5.1622,193.58,193.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262924201,5.1622,193.58,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262924399,5.1622,193.58,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262924595,5.1625,193.57,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262924790,5.1625,193.57,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262924995,5.1625,193.57,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262925296,2.79,193.6,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262925702,5.1629,193.56,193.5,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755262925898,5.1629,193.56,193.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262926604,2.79,193.6,193.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262927000,2.79,193.53,193.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262927205,2.79,193.57,193.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262927708,2.79,193.55,193.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262928696,2.79,193.55,193.44,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755262928900,5.1643,193.51,193.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262930309,2.79,193.53,193.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262930900,2.79,193.49,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262931103,2.79,193.49,193.41,133.91504863]
["bitfinex-derivatives","SOLF0:USTF0",1755262931308,2.79,193.49,193.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262932004,5.1658,193.45,193.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262932207,2.79,193.49,193.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262932407,2.79,193.56,193.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262932606,5.1655,193.46,193.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262932998,2.79,193.56,193.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262933200,2.79,193.54,193.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262933400,3.9570752,193.53,193.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262933605,2.79,193.51,193.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262934611,2.79,193.48,193.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262935011,7.9551,193.48,193.43,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755262935211,7.9551,193.48,193.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262935414,2.79,193.48,193.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262935608,5.1652,193.47,193.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262935913,2.79,193.59,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262936116,5.1635,193.54,193.48,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755262936313,5.1635,193.54,193.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262936607,2.79,193.56,193.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262936804,2.79,193.64,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262937011,2.79,193.62,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262937206,132.4,193.65,193.42,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755262937408,2.79,193.61,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262937808,2.79,193.61,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755262938210,5.1628,193.56,193.51,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755262938411,2.8,193.55,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262938612,17.37666398,193.64,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262938814,2.8,193.61,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262939014,2.8,193.59,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262939210,2.8,193.57,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262939417,5.1635,193.54,193.48,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755262939617,2.8,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262939916,5.164,193.52,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262940210,4.25496398,193.61,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262940415,2.8,193.52,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262940616,2.8,193.52,193.33,357.7374]
["bitfinex-derivatives","SOLF0:USTF0",1755262940817,2.8,193.52,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262941023,2.8,193.5,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262941809,5.1661,193.44,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262942120,2.8,193.47,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262942316,2.8,193.47,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262942621,2.8,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262942807,2.8,193.47,193.41,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755262942808,14.58166398,193.54,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262943013,2.8,193.46,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262943213,5.166,193.44,193.39,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755262943513,5.166,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262943717,5.166,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262943917,5.1662,193.43,193.39,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755262944109,2.8,193.46,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262944515,5.1669,193.41,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262944717,5.1669,193.41,193.37,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755262944913,5.1669,193.41,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262945612,5.1669,193.41,193.33,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1755262945613,4.25496398,193.52,193.33,446.4]
["bitfinex-derivatives","SOLF0:USTF0",1755262945820,2.8,193.5,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262946018,2.8,193.45,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262946213,2.8,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262946416,2.8,193.52,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262946719,2.8,193.5,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262946919,2.8,193.48,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262947914,5.1661,193.44,193.4,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755262948116,5.1661,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262948725,5.1662,193.43,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262949417,7.966,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262950120,5.1656,193.46,193.41,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755262950318,2.8,193.45,193.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262950520,2.8,193.45,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262950824,7.9659,193.45,193.41,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755262951025,7.9659,193.45,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262951318,2.8,193.45,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262951521,2.8,193.47,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262951721,2.8,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262951924,2.8,193.45,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262952529,200.63506019,193.53,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262952530,7.9659,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262952826,2.8,193.51,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262953014,10.59628295,193.46,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262953219,2.8,193.44,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262953421,5.1676,193.38,193.35,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755262953616,2.8,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262953816,2.8,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262954321,2.8,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262954619,2.8,193.45,193.32,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1755262954620,2.8,193.43,193.32,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1755262954816,2.8,193.41,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262955017,4.25496398,193.45,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262955018,2.8,193.39,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262955220,7.968,193.37,193.32,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755262955421,7.968,193.37,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262955622,7.968,193.37,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262955823,5.168,193.37,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262956624,2.8,193.44,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262956925,2.8,193.42,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262957224,5.167,193.4,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262957724,5.167,193.4,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262957923,5.167,193.4,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262958116,2.8,193.42,193.27,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1755262958317,2.8,193.47,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262958522,2.8,193.47,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262958725,137.4649,193.49,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262959127,132.3,193.49,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262959325,5.1651,193.48,193.44,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755262959525,132.3,193.49,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262959725,2.8,193.5,193.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262959919,2.8,193.5,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262960728,196.38009621,193.53,193.28,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755262960729,3.99788147,193.49,193.28,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755262961025,5.1674,193.39,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262961228,2.8,193.46,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262961431,3.99584378,193.45,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262961626,13.39628295,193.44,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262961826,2.8,193.42,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262962227,5.1671,193.4,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262962428,2.8,193.42,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262963228,5.1672,193.4,193.36,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755262963531,5.1672,193.4,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262963732,5.1672,193.4,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262963927,5.1668,193.41,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262964129,2.8,193.48,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262964423,10.59628295,193.49,193.3,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755262964628,2.8,193.47,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262964834,2.8,193.47,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262965131,2.8,193.5,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262965530,5.165,193.48,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262965726,2.8,193.49,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262965922,2.8,193.48,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262966121,2.8,193.48,193.34,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755262966122,5.1651,193.47,193.34,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755262966328,5.1651,193.47,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262966623,5.1657,193.45,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262966821,2.8,193.45,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262967225,5.1656,193.46,193.42,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755262967429,7.9656,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262968125,5.1658,193.45,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755262968328,3.06,193.51,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262968530,3.06,193.49,193.32,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755262968832,132.3,193.52,193.44,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755262969128,132.3,193.52,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262969129,3.06,193.48,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262969434,3.06,193.51,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262969930,3.06,193.51,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262970325,3.06,193.51,193.44,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755262970526,3.06,193.51,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262970929,5.1653,193.47,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262971131,8.2253,193.47,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262971528,3.06,193.47,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262972031,3.06,193.48,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262972435,3.06,193.52,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262974534,5.1653,193.47,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262974936,5.1653,193.47,193.43,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755262975129,5.1653,193.47,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262975337,5.1653,193.47,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262975836,5.1655,193.46,193.42,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755262976032,3.06,193.49,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262976430,5.1659,193.45,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262976632,5.1659,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262976833,3.06,193.49,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262977035,8.2253,193.47,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262977235,3.06,193.47,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262977537,5.1654,193.46,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262977936,196.38009621,193.53,193.35,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262977937,3.06,193.49,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262978140,196.38009621,193.53,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262978141,8.2251,193.48,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262979044,5.1647,193.49,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262979244,5.1647,193.49,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262979638,5.1647,193.49,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262980143,5.1641,193.51,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262980343,5.1641,193.51,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262980548,5.1641,193.51,193.47,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1755262980844,3.06,193.5,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262981541,3.06,193.5,193.48,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1755262982039,8.2244,193.5,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262982243,3.06,193.52,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262982439,4.00605523,193.51,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262982746,3.06,193.5,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262982947,199.44009621,193.53,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262983345,196.38009621,193.53,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262983546,196.38009621,193.53,193.41,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755262983845,196.38009621,193.53,193.5,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755262984047,199.44009621,193.53,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262984436,5.1632,193.55,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262984642,3.06,193.58,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262984948,3.06,193.58,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262985147,8.2227,193.57,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262985343,3.06,193.59,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262985741,5.1635,193.54,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262986245,3.06,193.54,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262986547,3.06,193.54,193.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755262986845,3.06,193.52,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262987245,3.06,193.54,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262987454,132.22,193.6,193.42,72.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755262987655,132.22,193.6,193.45,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755262987656,5.1648,193.49,193.45,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755262987854,5.1648,193.49,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262988050,3.06,193.51,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262988256,3.06,193.5,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262988551,3.06,193.48,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262988853,3.06,193.48,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262989556,3.06,193.52,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262989749,3.06,193.52,193.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262990054,3.06,193.52,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262990648,5.1654,193.47,193.43,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755262990854,3.06,193.5,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262991057,3.06,193.52,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262991449,5.1646,193.49,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262991757,5.1646,193.49,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262993058,5.1644,193.5,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262993762,3.06,193.52,193.38,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1755262994058,5.1644,193.5,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262994260,5.1644,193.5,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262994657,3.05,193.5,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262994953,3.05,193.49,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262995154,3.05,193.49,193.38,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1755262995362,5.1643,193.5,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262995854,132.2,193.53,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262996056,3.05,193.6,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262996358,347.2,193.61,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262996359,3.05,193.58,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262996860,3.05,193.58,193.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755262997061,5.1626,193.57,193.53,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755262997254,3.05,193.57,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755262998156,2.78,193.6,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262998960,5.1624,193.58,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262999155,7.9424,193.58,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262999461,2.78,193.58,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262999662,5.1625,193.57,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755262999964,2.78,193.6,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263000163,2.78,193.58,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263000364,2.78,193.56,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263000764,5.1634,193.54,193.5,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755263000969,2.78,193.54,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263001171,489.97628295,193.61,193.39,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263001371,2.78,193.57,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263001573,2.78,193.58,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263001765,2.78,193.58,193.54,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755263002165,2.78,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263002561,2.78,193.58,193.54,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755263002562,2.78,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263002767,2.78,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263002968,2.78,193.59,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263003172,2.78,193.57,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263003370,2.78,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263003666,5.1637,193.53,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263004370,2.78,193.59,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263004575,2.78,193.59,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263004767,5.1627,193.57,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263004969,479.38,193.61,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263004970,2.78,193.58,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263005170,2.78,193.58,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263005566,2.78,193.57,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263005773,5.1625,193.58,193.54,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755263005976,2.78,193.59,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263006270,5.1617,193.6,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263006470,5.1617,193.6,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263006676,2.78,193.6,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263007171,5.1623,193.58,193.54,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755263007377,2.78,193.6,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263007570,2.78,193.6,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263007776,2.78,193.59,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263007972,5.1617,193.6,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263008168,7.9421,193.59,193.55,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755263008372,7.9421,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263008778,2.78,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263008976,2.78,193.56,193.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263009178,2.78,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263009376,2.78,193.56,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263009575,2.78,193.56,193.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263009576,2.78,193.56,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263009974,5.1623,193.58,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263010281,2.78,193.59,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263010481,2.78,193.6,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263011074,5.1624,193.58,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263011275,2.78,193.58,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263011473,479.38,193.61,193.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755263011474,5.1628,193.56,193.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755263011776,5.1628,193.56,193.43,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263011777,6.79059032,193.55,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263011983,5.1651,193.48,193.44,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755263012181,5.1651,193.48,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263012182,2.78,193.48,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263012481,5.1649,193.48,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263012681,5.1649,193.48,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263013481,5.1655,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263014485,5.1655,193.46,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263014683,5.1655,193.46,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263014884,5.1655,193.46,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263015280,2.78,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263015981,132.06,193.56,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263015982,2.78,193.49,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263016178,2.78,193.51,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263016382,7.9436,193.53,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263016778,134.82,193.55,193.4,13.37628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263016981,2.78,193.55,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263017180,2.78,193.55,193.51,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1755263017374,7.9431,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263017581,2.78,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263017882,2.78,193.57,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263018084,2.78,193.55,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263018474,2.78,193.57,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263018683,2.78,193.6,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263018884,2.78,193.6,193.57,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755263019080,2.78,193.6,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263019288,2.78,193.63,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263019580,2.78,193.61,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263019781,2.78,193.59,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263019980,2.78,193.57,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263020183,2.78,193.55,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263020692,2.78,193.53,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263021083,2.78,193.49,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263021482,2.78,193.49,193.48,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755263021684,2.78,193.51,193.37,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755263021986,2.78,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263022189,2.78,193.5,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263023091,2.78,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263024595,7.9433,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263025192,5.1637,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263025493,2.78,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263025694,132.04,193.56,193.39,20.93088295]
["bitfinex-derivatives","SOLF0:USTF0",1755263025989,2.78,193.6,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263026293,10.59628295,193.61,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263026294,2.78,193.58,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263026496,2.78,193.56,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263026796,2.78,193.6,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263027092,14.87645536,193.61,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263027093,2.78,193.58,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263027291,2.78,193.56,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263027490,2.78,193.6,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263027798,7.9427,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263027994,5.1627,193.57,193.51,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755263028291,3.01,193.56,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263028485,3.01,193.55,193.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263029284,3.01,193.54,193.51,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1755263029483,3.01,193.54,193.51,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755263029696,3.01,193.55,193.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263030089,5.1637,193.53,193.48,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755263030296,3.01,193.52,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263031300,8.1738,193.52,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263032794,10.59628295,193.57,193.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263032994,4.02054408,193.56,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263033194,4.02054408,193.55,193.45,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755263033394,3.01,193.53,193.45,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755263033600,4.02054408,193.52,193.45,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755263033900,3.01,193.56,193.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263034197,3.01,193.56,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263034399,4.01782365,193.55,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263034600,3.01,193.53,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263035000,8.1743,193.51,193.48,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755263035196,8.1743,193.51,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263035990,5.1639,193.52,193.41,109.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755263036198,5.1639,193.52,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263036496,3.01,193.58,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263036697,5.1641,193.51,193.41,109.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755263036892,3.01,193.5,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263037296,3.01,193.5,193.44,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755263037497,14.87645536,193.57,193.44,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755263037696,3.01,193.48,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263038201,5.1651,193.47,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263039002,5.1651,193.47,193.43,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755263039003,5.1657,193.46,193.38,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263039205,5.1657,193.46,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263039403,3.01,193.47,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263039698,3.01,193.47,193.38,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263039905,3.01,193.47,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263040500,5.1657,193.46,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263040695,3.01,193.47,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263040904,3.01,193.55,193.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263041203,5.1636,193.53,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263041399,3.01,193.55,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263041608,3.01,193.52,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263041806,3.01,193.52,193.45,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755263042003,3.01,193.52,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263042408,3.01,193.5,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263042708,3.01,193.48,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263043103,3.01,193.47,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263043298,5.1656,193.46,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263043606,10.59628295,193.53,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263043607,3.01,193.51,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263043807,3.01,193.49,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263044004,5.1659,193.45,193.42,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755263044209,5.1659,193.45,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263044506,5.1655,193.46,193.42,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755263044707,3.01,193.47,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263045205,3.01,193.43,193.36,138.5951048]
["bitfinex-derivatives","SOLF0:USTF0",1755263045507,3.01,193.45,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263045708,5.1661,193.44,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263046011,5.1661,193.44,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263046307,3.01,193.42,193.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263046508,3.01,193.5,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263046804,3.01,193.41,193.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263047001,10.59628295,193.49,193.36,138.5951048]
["bitfinex-derivatives","SOLF0:USTF0",1755263047201,3.01,193.4,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263047405,5.1675,193.39,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263047598,3.01,193.48,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263047900,5.1673,193.39,193.36,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755263048101,3.01,193.48,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263048297,3.01,193.48,193.31,347.12]
["bitfinex-derivatives","SOLF0:USTF0",1755263048298,10.59628295,193.41,193.24,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263048502,4.00733727,193.4,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263048704,3.01,193.38,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263048901,5.1696,193.31,193.26,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755263049098,3.01,193.33,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263049303,3.01,193.36,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263050109,8.1784,193.35,193.3,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755263050309,3.01,193.34,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263050604,3.01,193.33,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263050808,3.01,193.36,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263051504,3.01,193.34,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263052013,3.01,193.27,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263052507,3.01,193.27,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263052709,3.01,193.27,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755263052710,3.01,193.27,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263052904,3.01,193.36,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263053104,5.1694,193.32,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263053411,3.01,193.33,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263054208,3.01,193.35,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263054407,3.01,193.32,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263054805,3.01,193.32,193.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263055010,3.01,193.37,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263055207,347.32,193.43,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263055408,4.00146303,193.42,193.28,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263055612,4.00146303,193.42,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263056014,7.01146303,193.42,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263056214,3.01,193.41,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263056919,3.01,193.44,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263057217,3.01,193.48,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263057609,3.01,193.51,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263058013,8.56804113,193.52,193.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755263058320,4.00418128,193.5,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263058622,8.56804113,193.52,193.51,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755263058921,2.95,193.57,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263059109,2.95,193.57,193.55,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755263059308,2.95,193.64,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263059513,2.95,193.64,193.44,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263059718,2.95,193.56,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263060312,5.1633,193.54,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263060513,2.95,193.56,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263060710,5.1642,193.51,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263060913,2.95,193.54,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263061214,5.1646,193.5,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263061520,2.95,193.54,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263061818,2.95,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263062210,5.1665,193.42,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263062823,5.1665,193.42,193.34,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263062824,5.1676,193.38,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263063021,2.95,193.5,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263063422,2.95,193.5,193.36,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263063618,2.95,193.5,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263064019,5.1659,193.45,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263064223,2.95,193.5,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263064924,2.95,193.56,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263065115,5.1653,193.47,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263065528,2.95,193.51,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263065828,2.95,193.51,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263066430,5.1657,193.45,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263066721,2.95,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263066927,5.166,193.44,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263067123,2.95,193.56,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263067124,2.95,193.48,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263067431,2.95,193.56,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263067624,5.1654,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263067824,2.95,193.52,193.42,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755263068024,2.95,193.52,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263068224,5.1655,193.46,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263068427,2.95,193.52,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263069423,2.95,193.51,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263070023,131.92,193.58,193.4,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263070024,2.95,193.48,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263070229,10.59628295,193.53,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263070428,5.1657,193.46,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263070629,2.95,193.48,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263071431,10.59628295,193.57,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263071626,2.95,193.5,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263071832,2.95,193.5,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263072424,8.1156,193.46,193.36,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263072623,8.1156,193.46,193.34,133.86033461]
["bitfinex-derivatives","SOLF0:USTF0",1755263072624,2.95,193.46,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263072932,8.1156,193.46,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263073133,2.95,193.46,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263073535,30.3888589,193.57,193.42,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755263073536,2.95,193.48,193.42,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755263073730,2.95,193.56,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263073934,2.95,193.54,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263074135,5.1653,193.47,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263074334,2.95,193.56,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263074526,3.96708549,193.55,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263074731,2.95,193.53,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263075334,5.1641,193.51,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263075530,2.95,193.53,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263075733,2.95,193.57,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263076034,5.1632,193.55,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263076238,5.1632,193.55,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263076627,8.1128,193.56,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263076826,2.95,193.56,193.52,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755263077028,2.95,193.59,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263077236,2.95,193.59,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263077438,2.95,193.59,193.48,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755263077637,2.95,193.59,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263078336,2.95,193.54,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263078730,2.95,193.59,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263079533,5.1625,193.58,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263079734,2.95,193.59,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263079934,8.1126,193.57,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263080140,2.95,193.64,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263080339,2.95,193.62,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263080537,2.95,193.53,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263080741,2.95,193.6,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263080944,3.9670705,193.59,193.47,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1755263081239,2.95,193.58,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263081437,2.95,193.56,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263081834,5.165,193.48,193.43,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755263082038,2.95,193.51,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263082238,142.41628295,193.57,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263082435,2.95,193.49,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263083042,5.1649,193.48,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263083340,5.1649,193.48,193.39,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755263083341,2.95,193.56,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263083538,2.95,193.56,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263083745,5.1636,193.53,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263084036,2.95,193.56,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263084241,131.82,193.57,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263084242,8.1131,193.55,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263084439,8.1131,193.55,193.5,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755263084641,131.82,193.57,193.42,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263084940,5.1623,193.58,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263085133,2.95,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263085542,347.18,193.61,193.44,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263085839,327.45866982,193.65,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263086034,8.1113,193.62,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263086235,2.95,193.64,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263087242,5.1631,193.55,193.51,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1755263087539,2.95,193.64,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263087734,5.1632,193.55,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263087939,2.95,193.6,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263088146,327.45866982,193.65,193.5,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755263088350,2.92,193.63,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263088738,2.92,193.63,193.51,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1755263088942,2.92,193.63,193.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263089342,5.1627,193.57,193.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755263089546,2.92,193.57,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263089738,2.92,193.59,193.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263089938,5.1626,193.57,193.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755263090144,5.1626,193.57,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263090644,2.92,193.58,193.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263090945,2.92,193.64,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263091139,327.45866982,193.65,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263091339,2.92,193.61,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263091538,2.92,193.59,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263091739,2.92,193.59,193.46,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755263091936,2.92,193.59,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263092136,2.92,193.59,193.44,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263092137,2.92,193.59,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263092536,5.164,193.52,193.48,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755263092741,5.164,193.52,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263092941,5.1643,193.51,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263093140,5.1643,193.51,193.48,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755263093336,2.92,193.61,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263093542,3.96749864,193.6,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263093739,2.92,193.58,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263094635,131.78,193.6,193.5,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755263094842,2.92,193.57,193.5,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755263095151,5.164,193.52,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263095446,2.92,193.55,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263095645,5.164,193.52,193.49,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755263095943,5.164,193.52,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263096147,5.164,193.52,193.49,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755263096346,8.0841,193.51,193.48,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755263096547,5.1641,193.51,193.48,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755263096747,5.1641,193.51,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263098248,5.1639,193.52,193.49,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755263098448,5.1639,193.52,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263098650,2.92,193.57,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263098851,5.1638,193.52,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263099146,5.1638,193.52,193.44,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263099147,3.98379535,193.52,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263099445,2.92,193.5,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263099951,5.1656,193.46,193.42,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755263100146,2.92,193.53,193.35,13.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755263100347,2.92,193.53,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263100547,2.92,193.51,193.36,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263100752,2.92,193.49,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263101049,5.1665,193.42,193.39,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755263101249,2.92,193.46,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263101840,5.1661,193.44,193.41,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755263102044,5.1661,193.44,193.34,426.64033461]
["bitfinex-derivatives","SOLF0:USTF0",1755263102245,2.92,193.46,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263102445,8.0856,193.46,193.43,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755263102756,2.92,193.48,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263103050,2.92,193.47,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263103246,2.92,193.49,193.43,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755263103455,2.92,193.53,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263104545,8.0845,193.5,193.46,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755263104750,2.92,193.5,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263105052,2.92,193.57,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263105246,2.92,193.55,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263105445,2.92,193.55,193.37,109.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263105446,5.1656,193.46,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263105848,2.92,193.53,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263106049,5.1649,193.49,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263106250,5.1649,193.49,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263106446,2.92,193.51,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263106643,8.0842,193.51,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263106845,8.0842,193.51,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263107046,2.92,193.51,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263107243,2.92,193.53,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263107550,2.92,193.52,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263108546,2.92,193.57,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263108743,4.00307043,193.56,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263108952,2.92,193.57,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263109151,2.92,193.54,193.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263109450,2.92,193.54,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263109641,2.92,193.53,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263110247,2.92,193.53,193.44,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755263110448,2.92,193.53,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263110754,5.1652,193.47,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263110949,2.92,193.53,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263111150,4.00399743,193.52,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263111351,2.92,193.51,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263111553,5.1651,193.48,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263111746,2.92,193.51,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263111952,2.92,193.51,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263112153,5.1649,193.48,193.44,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755263112456,5.1649,193.48,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263112651,5.1649,193.48,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263112860,5.1647,193.49,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263113658,5.1647,193.49,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263113854,5.1647,193.49,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263114055,5.1649,193.48,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263114659,5.1651,193.47,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263114957,2.92,193.49,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263115458,2.92,193.49,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263115459,5.1649,193.48,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263115649,5.1649,193.48,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263116255,2.92,193.56,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263116457,2.92,193.54,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263116656,2.92,193.52,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263116856,2.92,193.52,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263117359,5.1651,193.47,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263118259,5.1651,193.47,193.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263118568,4.32691691,193.57,193.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263118756,2.81,193.56,193.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263119062,2.81,193.54,193.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263119362,2.81,193.52,193.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263119664,2.81,193.52,193.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263120159,5.1645,193.5,193.47,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1755263120366,146.70319986,193.58,193.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263120658,2.81,193.55,193.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263120854,2.81,193.58,193.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263121056,2.81,193.61,193.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263121251,5.1633,193.54,193.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263121654,2.81,193.56,193.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263121855,14.92319986,193.61,193.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263122055,2.81,193.52,193.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263122852,2.81,193.52,193.48,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755263123057,2.81,193.6,193.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263123260,2.81,193.58,193.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263123466,5.1639,193.52,193.48,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755263123663,7.9739,193.52,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263123865,7.9739,193.52,193.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263124265,5.1639,193.52,193.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263124766,2.81,193.6,193.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263124965,4.00508734,193.59,193.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263125166,6.81508734,193.58,193.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263125364,2.81,193.61,193.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263125567,2.81,193.61,193.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263126363,2.81,193.61,193.52,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755263126569,2.81,193.61,193.52,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755263126767,5.1627,193.57,193.52,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755263127067,5.1627,193.57,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263127068,7.9727,193.57,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263127260,2.81,193.64,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263127462,2.81,193.63,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263127770,2.81,193.61,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263127970,2.81,193.59,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263128273,5.1632,193.55,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263128568,347.12,193.65,193.55,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755263128768,2.81,193.62,193.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263129270,2.81,193.64,193.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263129469,347.12,193.65,193.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263129869,347.12,193.65,193.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263130068,2.81,193.63,193.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263130267,2.81,193.62,193.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263130471,2.81,193.64,193.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263130866,5.1615,193.61,193.57,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755263131075,2.81,193.62,193.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263131372,7.972,193.59,193.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263131669,2.81,193.64,193.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263131966,5.1612,193.62,193.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263132167,5.1612,193.62,193.58,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1755263132168,5.1612,193.62,193.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263132467,7.9712,193.62,193.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263132671,2.81,193.62,193.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263132866,2.81,193.67,193.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263133071,2.81,193.66,193.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263133275,7.9701,193.66,193.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263133472,2.81,193.69,193.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263133767,2.81,193.69,193.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263133961,2.81,193.69,193.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263134162,4.3340659,193.75,193.53,109.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263134361,5.1582,193.73,193.68,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755263134668,347.1,193.76,193.57,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263134877,2.81,193.69,193.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263135068,2.81,193.69,193.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263135868,2.81,193.68,193.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263136074,2.81,193.68,193.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263136373,5.1593,193.69,193.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263136868,5.159,193.7,193.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263137069,347.1,193.76,193.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263137273,2.81,193.74,193.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263137473,2.81,193.72,193.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263137972,2.81,193.72,193.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263138569,5.1588,193.71,193.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263138767,2.81,193.71,193.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263138966,2.81,193.71,193.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263139277,5.1592,193.7,193.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263139776,7.9692,193.7,193.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263139976,2.81,193.72,193.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263140576,478.72,193.76,193.57,10.59628295]
["bitfinex-derivatives","SOLF0:USTF0",1755263140577,2.81,193.75,193.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263140977,5.1593,193.69,193.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263141178,2.81,193.71,193.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263142273,489.31628295,193.76,193.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263142274,2.81,193.75,193.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263142684,5.159,193.71,193.66,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755263142881,7.969,193.71,193.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263143283,2.81,193.71,193.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263144376,2.81,193.75,193.62,6.52624526]
["bitfinex-derivatives","SOLF0:USTF0",1755263144585,2.81,193.75,193.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263144586,2.81,193.74,193.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263144982,6.52624526,193.75,193.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263145290,2.81,193.74,193.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263145484,2.81,193.7,193.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263145684,2.81,193.75,193.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263145881,2.81,193.75,193.65,6.52624526]
["bitfinex-derivatives","SOLF0:USTF0",1755263146187,2.81,193.75,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263146387,2.81,193.75,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263146589,2.81,193.75,193.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263147088,5.1585,193.72,193.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263147289,5.1585,193.72,193.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263147489,2.81,193.74,193.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263148187,2.81,193.74,193.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755263148388,2.81,193.74,193.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755263148580,2.98,193.71,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263148787,2.98,193.69,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263149081,5.1608,193.64,193.59,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1755263149280,131.54,193.7,193.52,10.57445259]
["bitfinex-derivatives","SOLF0:USTF0",1755263149480,2.98,193.69,193.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263149689,5.1605,193.65,193.61,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755263149886,131.54,193.7,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263150088,2.98,193.69,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263150290,2.98,193.69,193.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263150890,2.98,193.67,193.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263151384,2.98,193.7,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263151595,2.98,193.7,193.56,10.57445259]
["bitfinex-derivatives","SOLF0:USTF0",1755263151888,5.1594,193.69,193.65,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755263152391,5.1588,193.71,193.67,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755263152585,2.98,193.74,193.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263153185,5.1586,193.72,193.68,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755263153584,5.1586,193.72,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263153786,347.1,193.76,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263153991,2.98,193.75,193.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263155188,2.98,193.75,193.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263155393,2.98,193.75,193.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263155589,2.98,193.75,193.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263155799,2.98,193.75,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263156198,131.52,193.77,193.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263156495,131.52,193.77,193.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263156696,8.1375,193.76,193.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263157995,5.1575,193.76,193.72,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755263158293,2.98,193.75,193.72,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755263158796,2.98,193.74,193.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263159894,2.98,193.73,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263160492,2.98,193.73,193.69,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755263160691,134.5,193.77,193.64,10.57445259]
["bitfinex-derivatives","SOLF0:USTF0",1755263160892,134.5,193.77,193.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263161395,134.5,193.77,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263161796,134.5,193.77,193.71,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755263161797,136.6772,193.77,193.71,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755263161996,2.98,193.76,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263163099,131.52,193.77,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263163801,2.98,193.81,193.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263164094,2.98,193.81,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263164403,3.94973578,193.8,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263164696,2.98,193.79,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263165493,2.98,193.79,193.71,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755263165694,2.98,193.79,193.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263166196,2.98,193.78,193.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263166507,2.98,193.76,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263166706,3.95362345,193.75,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263166892,2.98,193.74,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263167095,2.98,193.81,193.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263167303,2.98,193.79,193.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263167498,10.57445259,193.82,193.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263167499,2.98,193.77,193.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263167703,14.90851849,193.82,193.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263167704,3.95569894,193.76,193.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263167899,8.1384,193.73,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263168105,2.98,193.73,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263168300,4.3340659,193.8,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263168502,2.98,193.73,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263168706,2.98,193.72,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263168906,2.98,193.71,193.61,456.37445259]
["bitfinex-derivatives","SOLF0:USTF0",1755263169403,8.1388,193.71,193.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263169607,2.98,193.71,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263170112,8.139,193.71,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263170803,2.98,193.71,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263171404,2.98,193.71,193.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263171713,2.98,193.74,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263172009,5.1588,193.71,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263172208,5.1588,193.71,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263172408,9.1255797,193.71,193.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263172609,2.98,193.75,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263172903,2.98,193.78,193.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263173111,3.96626215,193.77,193.68,6.52626333]
["bitfinex-derivatives","SOLF0:USTF0",1755263173299,134.42,193.79,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263173506,3.96878378,193.78,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263173808,9.12598378,193.77,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263174005,134.42,193.79,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263174203,6.94884415,193.78,193.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263174403,3.96884415,193.77,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263174698,5.1571,193.78,193.73,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755263175014,3.97034901,193.77,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263175208,5.1571,193.78,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263175408,3.97034882,193.77,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263175609,5.1572,193.77,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263176001,8.1372,193.77,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263176206,134.42,193.79,193.68,6.52626333]
["bitfinex-derivatives","SOLF0:USTF0",1755263176507,3.94698446,193.78,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263176708,3.94698446,193.77,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263177406,3.94858509,193.77,193.74,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755263177606,2.98,193.81,193.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263177807,6.92858509,193.8,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263178105,3.94858509,193.79,193.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263178308,3.94858509,193.78,193.74,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755263178504,12.23636459,193.84,193.75,6.52626333]
["bitfinex-derivatives","SOLF0:USTF0",1755263178505,4.3340659,193.84,193.75,6.52626333]
["bitfinex-derivatives","SOLF0:USTF0",1755263178714,2.77,193.87,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263178904,3.94751281,193.86,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263179213,2.77,193.9,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263179409,2.77,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263179609,3.94745304,193.87,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263179813,3.94745304,193.87,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263180105,2.77,193.83,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263180313,2.77,193.89,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263180507,3.94194562,193.88,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263180700,2.77,193.88,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263180905,3.94201643,193.87,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263181111,2.77,193.88,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263181309,2.77,193.85,193.73,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263181609,2.77,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263181809,2.77,193.87,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263182010,131.4,193.92,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263182218,2.77,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263182511,131.4,193.92,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263182707,134.17,193.92,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263182909,2.77,193.91,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263183306,5.1538,193.9,193.85,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755263183508,7.9238,193.9,193.85,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755263183705,7.9238,193.9,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263183909,2.77,193.9,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263184416,2.77,193.94,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263184605,2.77,193.92,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263185015,3.90711281,193.91,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263185215,7.925,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263185415,7.925,193.86,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263185709,5.1551,193.85,193.81,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755263185914,5.1551,193.85,193.8,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755263186115,5.1551,193.85,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263186409,10.55126207,193.95,193.73,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263186615,2.77,193.9,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263186814,2.77,193.88,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263187212,2.77,193.84,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263187423,2.77,193.9,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263187614,5.1548,193.86,193.81,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755263187915,5.1548,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263188116,7.9243,193.88,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263188317,2.77,193.87,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263188519,2.77,193.94,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263188722,2.77,193.89,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263189316,7.9247,193.87,193.73,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263189619,2.77,193.87,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263190619,5.1551,193.85,193.8,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755263191012,5.1551,193.85,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263191208,10.55126207,193.91,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263191413,2.77,193.9,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263191614,10.55126207,193.91,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263191615,2.77,193.88,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263192212,2.77,193.86,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263192622,2.77,193.86,193.74,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755263193322,2.77,193.86,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263194527,5.1559,193.82,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263195026,2.77,193.83,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263195419,2.77,193.82,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263195621,2.77,193.86,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263196025,2.77,193.86,193.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263196026,2.77,193.86,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263196324,3.90755425,193.85,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263196526,10.55126207,193.83,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263196726,2.77,193.81,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263196920,2.77,193.81,193.65,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1755263196921,10.55126207,193.83,193.65,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1755263197120,2.77,193.81,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263197616,5.1571,193.78,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263197822,2.77,193.8,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263198130,5.1571,193.78,193.74,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755263198528,5.1571,193.78,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263199323,7.9272,193.77,193.73,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755263199532,7.9272,193.77,193.65,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1755263199533,2.77,193.82,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263199727,2.77,193.78,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263200121,2.77,193.78,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263200629,2.77,193.78,193.64,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1755263200630,5.1579,193.75,193.71,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755263200821,5.1579,193.75,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263201225,5.158,193.74,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263203027,5.1583,193.73,193.7,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755263203223,5.1583,193.73,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263203823,5.1587,193.72,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263204028,2.77,193.71,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263204424,7.929,193.71,193.64,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755263204726,7.929,193.71,193.6,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263204727,2.77,193.71,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263205122,2.77,193.71,193.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263205123,5.1595,193.69,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263205527,2.77,193.71,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263205821,10.55126207,193.79,193.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263206027,2.77,193.78,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263206421,5.1583,193.73,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263206621,5.1583,193.73,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263206827,2.77,193.75,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263207232,2.77,193.75,193.62,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263207427,2.77,193.75,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263207822,2.77,193.72,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263208428,2.77,193.72,193.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263209018,5.1601,193.66,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263211330,3.01,193.69,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263211828,8.1698,193.68,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263212027,131.32,193.7,193.53,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755263212221,10.55126207,193.76,193.53,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755263212222,3.01,193.72,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263212424,3.01,193.72,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263212625,8.1686,193.72,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263213025,3.01,193.71,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263213432,131.32,193.78,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263213433,3.01,193.77,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263213834,3.01,193.77,193.7,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755263214033,3.01,193.77,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263214433,131.32,193.78,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263214635,134.33,193.78,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263215029,8.1666,193.8,193.75,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1755263215230,3.01,193.79,193.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263216435,3.01,193.83,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263216837,3.01,193.83,193.79,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755263217036,3.01,193.83,193.68,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263217335,3.01,193.83,193.77,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755263217537,8.1658,193.82,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263217738,3.01,193.81,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263218038,3.01,193.8,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263218338,3.01,193.82,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263218839,8.1659,193.82,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263219038,8.1659,193.82,193.68,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263219339,8.1659,193.82,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263219539,8.1659,193.82,193.76,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755263219738,5.1559,193.82,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263220040,3.01,193.81,193.76,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755263220240,5.1556,193.83,193.77,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755263220442,131.32,193.86,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263220637,3.01,193.89,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263220839,170.59243516,193.92,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263221238,5.1536,193.91,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263221636,175.74563516,193.92,193.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263221940,170.59243516,193.92,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263222340,3.01,193.91,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263222540,5.1538,193.9,193.84,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755263222741,3.01,193.9,193.84,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755263223041,5.1542,193.88,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263223736,8.164,193.89,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263224040,8.164,193.89,193.69,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755263224041,3.01,193.91,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263224432,3.90353307,193.9,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263224638,3.01,193.88,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263224838,5.1568,193.79,193.68,357.31126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263225143,3.01,193.81,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263225337,5.1579,193.75,193.69,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755263225545,3.01,193.75,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263225741,3.01,193.75,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263225938,3.01,193.86,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263226242,3.01,193.84,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263226442,3.01,193.86,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263226634,3.90534896,193.85,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263226943,5.1584,193.73,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263227135,3.01,193.73,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263227341,3.01,193.72,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263227634,3.01,193.72,193.6,128.84764953]
["bitfinex-derivatives","SOLF0:USTF0",1755263227635,3.01,193.72,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263227834,3.01,193.78,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263228039,3.01,193.78,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263228246,3.90770081,193.77,193.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263228440,3.01,193.76,193.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263228741,8.169,193.7,193.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263228936,3.01,193.7,193.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263229345,3.01,193.7,193.65,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755263229642,3.01,193.7,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263230442,3.01,193.73,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263230645,10.55126207,193.8,193.6,118.29638746]
["bitfinex-derivatives","SOLF0:USTF0",1755263230646,8.1677,193.75,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263231044,5.1577,193.75,193.7,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755263231344,3.01,193.74,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263231541,3.01,193.74,193.6,128.84764953]
["bitfinex-derivatives","SOLF0:USTF0",1755263231542,131.24,193.8,193.6,128.84764953]
["bitfinex-derivatives","SOLF0:USTF0",1755263231841,5.1571,193.78,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263232042,3.01,193.77,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263232242,131.24,193.8,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263232442,3.01,193.79,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263232944,5.1571,193.78,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263233241,3.01,193.77,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263233645,3.01,193.77,193.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263234038,3.01,193.77,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263234247,5.1584,193.73,193.67,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755263234446,8.1684,193.73,193.67,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755263235438,3.01,193.73,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263235640,3.01,193.73,193.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263235838,3.01,193.72,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263236041,5.1588,193.71,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263236243,3.01,193.72,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263236448,3.01,193.72,193.64,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755263236839,3.01,193.72,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263237242,3.01,193.72,193.68,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755263237451,3.01,193.79,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263237647,3.91444042,193.78,193.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755263237947,5.1587,193.72,193.67,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755263238144,2.9,193.79,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263238340,3.91454327,193.78,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263238548,8.0595,193.69,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263240250,2.9,193.68,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263240444,2.9,193.7,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263240847,5.1594,193.69,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263241244,2.9,193.7,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263241544,2.9,193.78,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263241749,3.91405616,193.77,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263241951,5.1592,193.7,193.65,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755263242252,7.21552186,193.79,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263242554,2.9,193.77,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263242853,2.9,193.75,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263243051,2.9,193.73,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263243453,5.1595,193.69,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263243661,5.1595,193.69,193.57,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1755263243662,5.1595,193.69,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263243952,2.9,193.71,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263244347,2.9,193.71,193.6,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755263244548,2.9,193.71,193.6,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755263244747,2.9,193.71,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263246149,2.9,193.74,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263246349,2.9,193.71,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263246849,2.9,193.71,193.56,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755263246850,2.9,193.71,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263247351,5.1603,193.66,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263247546,2.9,193.68,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263247749,5.1599,193.67,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263248156,8.0599,193.67,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263249358,5.1592,193.7,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263249555,2.9,193.72,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263249758,131.24,193.74,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263249958,134.14,193.74,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263250155,2.9,193.73,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263250657,2.9,193.68,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263250960,2.9,193.68,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263251553,131.24,193.74,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263251753,2.9,193.73,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263252358,131.24,193.74,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263252564,2.9,193.77,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263252862,2.9,193.78,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263253054,2.9,193.83,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263253257,2.9,193.81,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263253459,2.9,193.79,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263253857,10.55126207,193.81,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263253858,5.1587,193.72,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263254062,2.9,193.74,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263254562,2.9,193.74,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263254958,10.55126207,193.81,193.6,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755263255163,2.9,193.79,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263255558,3.91423859,193.78,193.6,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755263255759,2.9,193.73,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263256867,2.9,193.73,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263257165,10.55126207,193.77,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263257366,5.159,193.71,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263257567,2.9,193.72,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263258068,2.9,193.7,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263258367,5.16,193.67,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263258555,131.22,193.75,193.6,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755263258556,2.9,193.69,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263258760,2.9,193.68,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263258960,5.1603,193.66,193.61,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755263259170,5.1603,193.66,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263259771,2.9,193.71,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263260366,2.9,193.71,193.63,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755263260566,2.9,193.71,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263261268,2.9,193.71,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263261966,5.1591,193.7,193.66,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755263262160,2.9,193.74,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263262561,2.9,193.73,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263263165,5.1597,193.68,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263263568,2.9,193.72,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263264269,5.16,193.67,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263264564,2.9,193.72,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263265071,2.9,193.74,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263265270,2.9,193.74,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263266064,5.1585,193.73,193.69,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755263266266,5.1585,193.73,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263266769,134.12,193.75,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263267775,5.159,193.7,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263270672,5.159,193.7,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263270673,5.1597,193.68,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263272375,5.1594,193.69,193.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263272573,5.1594,193.69,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263272973,2.88,193.69,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263273174,2.88,193.69,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263273477,2.88,193.74,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263273677,2.88,193.72,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263273883,3.93668286,193.71,193.63,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755263274076,5.1602,193.66,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263274277,5.1602,193.66,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263275882,2.88,193.65,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263276086,2.88,193.65,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263276283,10.3161,193.74,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263276485,2.88,193.72,193.61,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1755263276781,2.88,193.7,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263276983,2.88,193.7,193.61,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755263277183,2.88,193.7,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263277383,3.93319246,193.69,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263277584,5.1609,193.63,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263277780,2.88,193.64,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263277976,7.19552186,193.69,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263278176,2.88,193.67,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263278384,2.88,193.65,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263278681,2.88,193.63,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263278888,2.88,193.59,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263279479,5.163,193.56,193.52,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755263279686,2.88,193.59,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263280583,2.88,193.59,193.53,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755263280779,2.88,193.59,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263280983,2.88,193.59,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263281285,2.88,193.62,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263281590,5.1637,193.53,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263282284,5.1639,193.52,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263282481,2.88,193.55,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263283194,10.55126207,193.59,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263283488,2.88,193.57,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263283884,2.88,193.57,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263284288,5.1646,193.5,193.46,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755263284486,2.88,193.52,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263284785,2.88,193.58,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263284985,5.165,193.48,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263285186,2.88,193.5,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263285691,5.1654,193.47,193.43,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755263285986,5.1654,193.47,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263286290,2.88,193.58,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263286486,2.88,193.56,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263286689,141.73126207,193.59,193.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263286886,6.83816801,193.58,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263287083,2.88,193.56,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263287386,5.1652,193.47,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263287585,2.88,193.49,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263287980,5.1653,193.47,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263288383,5.1653,193.47,193.43,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755263288587,5.1653,193.47,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263288792,5.1649,193.48,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263289187,2.88,193.52,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263289393,2.88,193.55,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263289588,2.88,193.55,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263290287,5.1642,193.51,193.47,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755263290493,2.88,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263290691,2.88,193.53,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263290893,5.1649,193.49,193.45,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755263291090,8.0449,193.49,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263291294,2.88,193.58,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263292191,3.94483288,193.57,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263292489,2.88,193.55,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263292689,5.1656,193.46,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263292889,5.1656,193.46,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263293090,2.88,193.48,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263293296,2.88,193.48,193.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263293695,2.88,193.48,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263295392,10.55126207,193.55,193.33,430.5020603]
["bitfinex-derivatives","SOLF0:USTF0",1755263295696,2.88,193.54,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263296288,5.166,193.45,193.41,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755263296494,5.166,193.45,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263296696,5.166,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263297198,5.166,193.45,193.4,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755263297199,2.88,193.46,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263297400,2.88,193.46,193.38,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755263297596,2.88,193.46,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263297799,2.88,193.43,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263297996,2.88,193.5,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263298597,10.55126207,193.51,193.33,320.95079823]
["bitfinex-derivatives","SOLF0:USTF0",1755263298598,2.88,193.48,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263298797,14.48678268,193.47,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263299100,10.3316,193.45,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263299299,10.3316,193.45,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263299597,10.55126207,193.39,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263299893,2.88,193.38,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263300095,2.88,193.38,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755263300289,2.88,193.38,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263300696,2.88,193.38,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263301502,5.1686,193.34,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263302298,5.1686,193.34,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755263302504,5.1686,193.34,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263302696,347.18,193.42,193.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755263302895,2.88,193.41,193.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263303292,2.88,193.41,193.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755263303601,5.169,193.33,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263303797,2.88,193.35,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263304096,2.88,193.3,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263304300,2.88,193.38,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263304701,5.1692,193.32,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263304902,5.1692,193.32,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755263305097,5.1685,193.35,193.23,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263305304,2.88,193.37,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263305598,5.171,193.26,193.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263306000,2.88,193.27,193.21,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755263306201,5.1711,193.25,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263306399,2.88,193.28,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263306603,2.88,193.28,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263306801,5.1718,193.23,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263307101,2.88,193.32,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263307305,5.1713,193.24,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263307904,2.88,193.28,193.13,357.73126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263308104,2.88,193.27,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263308307,2.88,193.32,193.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263308507,2.88,193.31,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263308808,169.34228877,193.35,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263309103,8.0492,193.32,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263309307,2.88,193.32,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263309511,2.88,193.32,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263309707,169.34228877,193.35,193.23,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263310003,166.46228877,193.35,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263310304,347.18,193.42,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263310305,2.88,193.4,193.27,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263310508,347.18,193.42,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263310803,2.88,193.37,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263311004,3.91856839,193.36,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263311203,2.88,193.35,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263311403,2.88,193.37,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263311602,2.88,193.35,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263312001,2.88,193.35,193.2,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263312201,2.88,193.35,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263312404,2.88,193.35,193.2,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263312602,2.88,193.35,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263312809,2.88,193.39,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263313008,2.88,193.36,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263313302,2.88,193.38,193.24,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263313506,2.88,193.41,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263313711,2.88,193.48,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263314003,10.328,193.52,193.26,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755263314004,2.88,193.46,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263314609,2.88,193.44,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263314906,2.88,193.42,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263315107,2.88,193.4,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263315510,5.1676,193.38,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263315812,2.88,193.44,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263316609,131.28,193.47,193.32,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755263316910,2.88,193.45,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263317111,2.88,193.43,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263317412,2.88,193.41,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263317905,10.55126207,193.45,193.27,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1755263318105,6.81276431,193.44,193.28,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263318309,2.88,193.44,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263318700,2.88,193.44,193.28,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263318701,5.1666,193.42,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263318906,2.88,193.44,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263319109,2.88,193.44,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263319308,2.88,193.43,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263319811,5.1671,193.4,193.36,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755263320011,5.1671,193.4,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263320211,5.1671,193.4,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263320412,5.1668,193.41,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263320813,2.88,193.42,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263321414,3.94675934,193.41,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263321611,4.28573428,193.47,193.28,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263321812,2.88,193.45,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263322012,2.88,193.43,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263322213,3.94671725,193.42,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263322613,16.26136333,193.49,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263322614,6.82671725,193.41,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263322820,2.88,193.39,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263323014,10.55126207,193.45,193.27,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1755263323015,2.88,193.37,193.27,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1755263323210,8.5651519,193.48,193.24,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755263323211,2.88,193.35,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263323516,6.83284817,193.34,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263323717,2.88,193.3,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263323910,3.95566573,193.29,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263324220,3.95566573,193.29,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263324519,2.88,193.36,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263324722,6.83610029,193.35,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263324921,2.88,193.38,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263325220,2.88,193.39,193.25,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263325418,2.88,193.45,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263325619,3.95398617,193.44,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263325819,2.88,193.47,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263326123,2.88,193.45,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263326312,5.1671,193.4,193.36,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755263326622,2.88,193.43,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263326916,5.1683,193.36,193.32,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755263327110,2.88,193.39,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263327821,2.88,193.37,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755263328609,2.78,193.42,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263328815,3.88621773,193.41,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263329016,10.55126207,193.46,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263329017,6.66621773,193.4,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263329217,5.1683,193.36,193.32,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755263329415,5.1683,193.36,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263329724,2.78,193.4,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263329925,5.1679,193.37,193.33,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755263330222,2.78,193.4,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263330621,2.78,193.4,193.33,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755263330818,4.28573428,193.45,193.27,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755263330819,2.78,193.44,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263331021,3.88887839,193.43,193.3,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263331224,2.78,193.47,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263331424,2.78,193.47,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263331626,5.1659,193.45,193.41,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755263331827,2.78,193.44,193.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263332020,2.78,193.44,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263332220,5.1672,193.4,193.36,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755263332427,2.78,193.44,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263332821,5.1671,193.4,193.36,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755263333028,5.1671,193.4,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263333322,2.78,193.44,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263333523,3.89161871,193.43,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263333729,131.74,193.49,193.28,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263333730,5.1677,193.38,193.34,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755263334026,5.1677,193.38,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263334223,5.1677,193.38,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263334423,5.1674,193.39,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263334624,2.78,193.48,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263334930,2.78,193.46,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263335225,2.78,193.49,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263335524,2.78,193.49,193.34,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263335525,350.26,193.53,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263335829,5.1661,193.44,193.4,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755263336029,5.1661,193.44,193.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263336225,2.78,193.48,193.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263336525,2.78,193.48,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263336730,2.78,193.48,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263337231,2.78,193.52,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263337431,2.78,193.5,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263337627,5.167,193.4,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263338225,5.1676,193.38,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263338536,2.78,193.43,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263339232,2.78,193.43,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263339831,2.78,193.43,193.34,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755263340034,2.78,193.43,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263340533,5.1672,193.4,193.37,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755263340735,5.1672,193.4,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263341135,5.1681,193.37,193.34,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755263341430,5.1681,193.37,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263341734,5.1676,193.38,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263342234,2.78,193.48,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263342936,2.78,193.46,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263343333,5.1677,193.38,193.35,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755263343533,2.78,193.4,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263343829,14.83699635,193.51,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263343830,5.1676,193.38,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263344031,2.78,193.38,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263344231,2.78,193.38,193.3,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1755263344232,2.78,193.45,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263345128,5.1684,193.35,193.32,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1755263345329,5.1684,193.35,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263346331,5.1677,193.38,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263346537,2.78,193.45,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263346934,5.1675,193.39,193.36,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755263347238,2.78,193.43,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263348331,2.78,193.43,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263348936,5.1676,193.38,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263350036,2.78,193.41,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263350235,13.33126207,193.41,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263350433,5.1698,193.3,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263350631,2.78,193.33,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263350832,5.1689,193.33,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263351137,2.78,193.37,193.28,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755263351335,2.78,193.37,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263351537,5.1692,193.32,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263351734,2.78,193.37,193.29,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755263352032,2.78,193.37,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263352234,2.78,193.37,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263352441,5.1696,193.31,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263352640,2.78,193.41,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263352833,2.78,193.41,193.3,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755263353033,2.78,193.41,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263353234,5.1692,193.32,193.28,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755263353539,2.78,193.36,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263353739,2.78,193.36,193.3,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755263353940,2.78,193.39,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263354139,5.1683,193.36,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263354341,5.1683,193.36,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263354538,5.1683,193.36,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263354840,5.169,193.33,193.29,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755263355041,2.78,193.37,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263355236,5.1694,193.32,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263355438,2.78,193.35,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263355641,2.78,193.35,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263356440,2.78,193.42,193.24,110.56034115]
["bitfinex-derivatives","SOLF0:USTF0",1755263356640,2.78,193.42,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263357347,2.78,193.4,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263357547,5.1681,193.36,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263357745,2.78,193.42,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263357949,5.1692,193.32,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755263358249,3.02,193.35,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263358552,3.02,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263358553,5.1685,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263358849,3.02,193.43,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263359148,3.02,193.41,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263359740,3.02,193.39,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263360147,5.1686,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263360352,3.02,193.39,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263360554,3.02,193.39,193.31,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755263360753,10.55126207,193.44,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263361055,3.02,193.42,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263361252,5.168,193.37,193.33,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755263361559,5.168,193.37,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263362053,3.02,193.38,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263362752,5.1675,193.39,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263362957,3.02,193.42,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263363256,5.1685,193.35,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263363452,5.1685,193.35,193.31,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755263363756,5.1685,193.35,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263363957,4.3259618,193.46,193.26,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1755263363958,5.1688,193.34,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263365058,3.02,193.37,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263365258,3.02,193.37,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263365854,5.1692,193.32,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263366359,5.1694,193.32,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263366558,5.1694,193.32,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263366758,3.02,193.33,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263366953,5.1702,193.28,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263367160,3.02,193.32,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263367361,3.02,193.32,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263367554,5.1697,193.3,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263367750,3.02,193.32,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263367955,10.3344,193.4,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263367956,3.02,193.35,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263368156,5.1697,193.3,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263368460,3.02,193.34,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263368658,3.02,193.39,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263368858,3.02,193.37,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263369361,3.02,193.34,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263370352,5.1696,193.31,193.27,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755263370560,3.02,193.34,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263371059,3.02,193.42,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263371558,3.02,193.41,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263372158,5.1675,193.39,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263372960,3.02,193.38,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263373862,3.02,193.44,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263374155,3.02,193.42,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263374355,3.02,193.4,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263374556,347.46,193.45,193.27,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263374751,3.02,193.41,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263375154,5.1674,193.39,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263375559,5.1675,193.38,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263376357,3.02,193.42,193.28,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755263376570,3.02,193.45,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263377066,3.02,193.45,193.42,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755263377663,4.33867751,193.5,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263377869,3.02,193.48,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263378064,3.02,193.46,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263378272,5.1669,193.41,193.37,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755263378568,3.02,193.49,193.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263378757,3.02,193.47,193.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263378962,5.1673,193.39,193.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263379463,3.02,193.43,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263380162,3.02,193.43,193.28,134.55]
["bitfinex-derivatives","SOLF0:USTF0",1755263380364,3.02,193.43,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263380566,5.1675,193.39,193.35,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755263380868,5.1675,193.39,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263381072,5.1675,193.39,193.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263381966,5.1671,193.4,193.37,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755263382162,3.02,193.45,193.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263382567,10.3289,193.5,193.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263382568,5.1673,193.39,193.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263382868,3.02,193.43,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263383067,5.1689,193.33,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263383261,3.02,193.37,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263383462,3.02,193.4,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263383768,5.1672,193.4,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263383964,3.02,193.43,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263384164,10.3303,193.47,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263384367,6.88446849,193.46,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263384566,3.02,193.44,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263384766,3.02,193.39,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263385371,5.1682,193.36,193.32,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1755263385668,3.02,193.39,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263385871,5.1671,193.4,193.36,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755263386065,5.1671,193.4,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263386260,3.02,193.41,193.27,10.55126207]
["bitfinex-derivatives","SOLF0:USTF0",1755263386470,3.02,193.41,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263387071,5.1684,193.35,193.31,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755263387476,5.1684,193.35,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263387868,8.1887,193.34,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263388173,3.02,193.34,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263388366,5.1689,193.33,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263389373,2.93,193.32,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263389671,5.1689,193.33,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263389873,5.1689,193.33,193.29,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755263390074,5.1689,193.33,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263390974,14.88993958,193.44,193.24,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1755263390975,5.1697,193.3,193.27,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755263391177,2.93,193.33,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263391577,2.93,193.3,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263391873,4.33867751,193.39,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263391874,2.93,193.35,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263392076,13.2678,193.33,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263392280,2.93,193.31,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263392674,2.93,193.31,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263393275,2.93,193.31,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263393871,2.93,193.31,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263394072,2.93,193.3,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263394283,5.1701,193.29,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263394777,10.335,193.39,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263394981,2.93,193.37,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263395282,2.93,193.35,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263395473,2.93,193.35,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263395880,2.93,193.33,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263396378,5.1697,193.3,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263397083,8.0995,193.31,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263397280,2.93,193.38,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263397484,8.0993,193.32,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263397983,2.93,193.31,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263398288,10.335,193.39,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263398491,5.1692,193.32,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263398683,5.1692,193.32,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263398986,5.1692,193.32,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263399184,5.1694,193.31,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263399383,2.93,193.33,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263399585,2.93,193.33,193.27,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755263399784,2.93,193.3,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263400182,2.93,193.32,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263400788,2.93,193.24,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263401091,2.93,193.26,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263401285,5.1724,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263401588,2.93,193.24,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263401779,6.55767203,193.22,193.08,524.15303537]
["bitfinex-derivatives","SOLF0:USTF0",1755263401978,2.93,193.21,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263402983,0.90114585,193.22,193.08,524.15303537]
["bitfinex-derivatives","SOLF0:USTF0",1755263403190,2.93,193.16,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263404291,2.93,193.18,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263404485,2.93,193.17,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263404985,2.93,193.17,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263405488,2.93,193.12,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263405689,2.93,193.12,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263406085,2.93,193.1,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263406284,2.93,193.1,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263406485,5.1766,193.05,193.0,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755263406685,2.93,193.17,193.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263407683,2.93,193.09,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263407889,2.93,193.12,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263408788,2.93,193.2,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263408992,2.93,193.2,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263409284,0.90114585,193.22,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263409488,2.93,193.26,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263409695,2.93,193.29,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263409999,2.93,193.36,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263410192,5.1695,193.31,193.26,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755263410488,2.93,193.29,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263410696,2.93,193.34,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755263410892,2.93,193.34,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263411394,2.93,193.29,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263412097,2.93,193.29,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263412396,2.93,193.29,193.18,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755263412595,2.93,193.29,193.14,163.22015278]
["bitfinex-derivatives","SOLF0:USTF0",1755263412799,2.93,193.29,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263412996,5.1724,193.2,193.1,358.34772273]
["bitfinex-derivatives","SOLF0:USTF0",1755263413197,2.93,193.29,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263413602,2.93,193.29,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263414198,2.93,193.23,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263414496,5.1724,193.2,193.14,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755263414692,5.1724,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263414895,2.93,193.29,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263415397,2.93,193.22,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263415593,10.62772273,193.3,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263415789,2.93,193.27,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263415991,2.93,193.33,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263416396,5.1704,193.28,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755263416594,8.1004,193.28,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263416992,8.1004,193.28,193.22,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755263417196,2.93,193.31,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263417798,2.93,193.34,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263418399,5.1694,193.32,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263418604,2.93,193.34,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263418799,2.81,193.37,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263419203,2.81,193.37,193.22,10.62772273]
["bitfinex-derivatives","SOLF0:USTF0",1755263419401,0.90034151,193.39,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263419600,2.81,193.4,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263420005,5.1673,193.39,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263420504,5.1676,193.38,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263420702,2.81,193.37,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263421303,2.81,193.38,193.19,10.62772273]
["bitfinex-derivatives","SOLF0:USTF0",1755263421503,2.81,193.38,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263422098,2.81,193.36,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263422302,2.81,193.36,193.21,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755263422505,2.81,193.36,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263422706,2.81,193.34,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263423010,5.1711,193.25,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263423409,5.1713,193.24,193.18,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755263423613,2.81,193.3,193.18,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755263424017,5.1709,193.26,193.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755263424209,2.81,193.3,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263424517,2.81,193.3,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263424712,2.81,193.26,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263425214,2.81,193.26,193.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755263425414,2.81,193.26,193.11,10.62772273]
["bitfinex-derivatives","SOLF0:USTF0",1755263425415,2.81,193.26,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263426316,2.81,193.26,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263426711,5.1728,193.19,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263426913,5.1728,193.19,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263427115,2.81,193.21,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263427516,2.81,193.24,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263428019,2.81,193.22,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263428220,2.81,193.24,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263428412,2.81,193.24,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263428817,4.33867751,193.31,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263429018,2.81,193.29,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263429316,5.1711,193.25,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263429714,2.81,193.26,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263429921,5.1723,193.21,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263430118,5.1723,193.21,193.17,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755263430420,5.1718,193.23,193.18,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755263430619,2.81,193.31,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263430923,2.81,193.29,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263431114,2.81,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263431311,2.81,193.25,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263432015,2.81,193.25,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263432220,5.173,193.18,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263432519,2.81,193.21,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263432716,2.81,193.24,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263433221,2.81,193.22,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263433411,2.81,193.22,193.1,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1755263433616,2.81,193.25,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263433812,4.33867751,193.31,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263434013,2.81,193.3,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263434219,2.81,193.32,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263434816,2.81,193.35,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263435218,5.1691,193.33,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263435413,2.81,193.34,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263435719,2.81,193.34,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263435912,2.81,193.32,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263436115,2.81,193.38,193.18,16.5381979]
["bitfinex-derivatives","SOLF0:USTF0",1755263436313,5.1701,193.29,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263436613,2.81,193.38,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263436921,2.81,193.36,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263437217,2.81,193.36,193.15,142.8273]
["bitfinex-derivatives","SOLF0:USTF0",1755263437424,347.6,193.39,193.15,142.8273]
["bitfinex-derivatives","SOLF0:USTF0",1755263437425,2.81,193.28,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263437622,2.81,193.31,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263437823,5.1704,193.28,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263438025,2.81,193.31,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263438522,2.81,193.31,193.24,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1755263438823,2.81,193.31,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263439915,2.81,193.31,193.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263440120,2.81,193.27,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263440317,2.81,193.36,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263440519,2.81,193.34,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263441122,2.81,193.26,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263441926,5.1723,193.21,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263442329,5.1723,193.21,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263442828,5.1723,193.21,193.17,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755263443030,5.1723,193.2,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263443322,2.81,193.33,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263443523,5.1725,193.2,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263443731,2.81,193.24,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263444125,5.1728,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263444322,10.3394,193.3,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263444525,2.81,193.22,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263444731,5.1727,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263444923,10.3394,193.3,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263445125,2.81,193.25,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263445325,5.1726,193.19,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263445529,2.81,193.21,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263446538,5.1731,193.18,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263446740,10.3394,193.3,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263447036,5.1722,193.21,193.17,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755263447429,5.1722,193.21,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755263448633,5.1729,193.18,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263448934,2.87,193.23,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263449130,2.87,193.29,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263449636,5.173,193.18,193.14,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755263449837,5.173,193.18,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263449838,2.87,193.22,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263450140,5.1731,193.18,193.14,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755263450338,5.1731,193.18,193.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263450540,2.87,193.22,193.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263450841,2.87,193.25,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263451034,2.87,193.28,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263451231,5.171,193.25,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263451430,2.87,193.27,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263452343,2.87,193.21,193.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263453041,2.87,193.21,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263453340,2.87,193.29,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263453539,5.1724,193.2,193.16,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1755263453732,5.1724,193.2,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263453935,5.1724,193.2,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263454136,5.1724,193.2,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263454540,10.3394,193.3,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263454541,5.1726,193.19,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263456746,5.1724,193.2,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263456946,5.1724,193.2,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263458745,5.1726,193.19,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263459146,2.87,193.22,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263459449,5.173,193.17,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263459744,8.0433,193.17,193.13,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755263459950,5.1733,193.17,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263460144,2.87,193.2,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263460544,2.87,193.26,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263460848,2.87,193.27,193.15,8.66115274]
["bitfinex-derivatives","SOLF0:USTF0",1755263461154,2.87,193.27,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263461450,8.0406,193.27,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263461747,2.87,193.36,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263461950,5.1706,193.27,193.23,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755263462155,8.0406,193.27,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263462449,5.1706,193.26,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263462649,2.87,193.29,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263462846,2.87,193.29,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263463247,2.87,193.21,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263463553,2.87,193.2,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263463851,5.1728,193.18,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263464550,2.87,193.26,193.1,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1755263464749,2.87,193.26,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263464958,5.1727,193.19,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263465152,2.87,193.21,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263465354,2.87,193.21,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263465753,2.87,193.21,193.15,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755263466048,2.87,193.19,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263466451,2.87,193.19,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263466652,2.87,193.19,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263466955,2.87,193.19,193.07,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755263467152,5.1749,193.1,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263467358,2.87,193.12,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263467855,2.87,193.15,193.07,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755263468153,2.87,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263468549,2.87,193.23,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263468756,2.87,193.21,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263469151,10.62052419,193.28,193.05,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1755263469356,19.98535443,193.9,193.05,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1755263469357,2.87,193.23,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263469554,2.87,193.21,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263469858,2.87,193.19,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263470752,2.87,193.19,193.09,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755263470947,2.87,193.19,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263471150,2.87,193.19,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263471858,2.87,193.19,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263472461,5.1752,193.09,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263472656,2.87,193.19,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263473852,2.87,193.24,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263474053,2.87,193.24,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263474655,2.87,193.21,193.18,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755263474859,2.87,193.24,193.11,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755263475062,5.1714,193.24,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263475362,10.62052419,193.34,193.11,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755263475363,2.87,193.3,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263475655,5.1696,193.31,193.27,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755263475858,2.87,193.33,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263476049,2.87,193.41,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263477753,2.87,193.34,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263478156,5.1701,193.28,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755263478357,132.62,193.36,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263478657,2.79,193.34,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263478859,5.1718,193.22,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263479261,5.1725,193.2,193.15,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755263479453,5.1725,193.2,193.14,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1755263479454,5.1725,193.2,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263479655,2.79,193.25,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263479854,2.79,193.25,193.14,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1755263479855,5.1729,193.18,193.13,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755263480163,2.79,193.25,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263481457,2.79,193.28,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263481761,5.1712,193.24,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263482162,2.79,193.28,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263483457,2.79,193.35,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263483857,5.1708,193.26,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263484059,2.79,193.3,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263484859,5.1712,193.25,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263485060,2.79,193.3,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263485261,2.79,193.3,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263485561,5.1714,193.24,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263485764,2.79,193.28,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263485965,2.79,193.28,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263486864,2.79,193.27,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263487676,132.62,193.36,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755263487876,2.79,193.3,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263488170,2.79,193.29,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263488370,2.79,193.29,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263488570,2.79,193.29,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263488773,5.1712,193.25,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263488973,5.1712,193.25,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263489176,2.79,193.26,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263489574,2.79,193.35,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263489877,2.79,193.33,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263490077,2.79,193.33,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755263490270,2.79,193.33,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263490465,2.79,193.31,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263490777,7.9614,193.24,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263490969,2.79,193.24,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263491776,2.79,193.34,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263491979,2.79,193.32,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263492276,26.83825107,193.35,193.12,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263492277,2.79,193.24,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263492978,2.79,193.24,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263493572,5.1717,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263493977,5.1717,193.23,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263494177,2.79,193.28,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263495076,2.79,193.23,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263495779,2.79,193.34,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263495979,2.79,193.32,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263496276,3.82356479,193.31,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263496472,2.79,193.3,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263496673,2.79,193.3,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263496872,2.79,193.3,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263497074,2.79,193.27,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263497372,2.79,193.27,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263497580,5.1717,193.23,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263497778,7.9617,193.23,193.17,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755263498078,7.9617,193.23,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263498279,7.9617,193.23,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263498475,2.79,193.23,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263499277,2.79,193.23,193.18,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1755263499477,2.79,193.33,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263499681,2.79,193.33,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263499880,5.1701,193.29,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263500077,2.79,193.3,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263500277,2.79,193.3,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263500574,2.79,193.24,193.18,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263500772,142.67749251,193.34,193.13,10.61749251]
["bitfinex-derivatives","SOLF0:USTF0",1755263500773,2.79,193.33,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263500980,2.79,193.31,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263501179,5.172,193.22,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263501380,5.172,193.22,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263501579,5.172,193.21,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263501782,2.79,193.29,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263502173,2.79,193.29,193.11,241.95414409]
["bitfinex-derivatives","SOLF0:USTF0",1755263502174,10.61749251,193.3,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263502479,2.79,193.27,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263502678,2.79,193.27,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263503074,3.82819214,193.26,193.06,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1755263503380,2.79,193.18,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263503573,5.1718,193.22,193.17,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1755263503778,10.3373,193.34,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263503779,2.79,193.23,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263504277,2.79,193.19,193.06,358.29749251]
["bitfinex-derivatives","SOLF0:USTF0",1755263504482,2.79,193.19,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263504682,7.9622,193.21,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263504885,5.1722,193.21,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263505074,2.79,193.2,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263505274,10.61749251,193.28,193.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755263505482,2.79,193.26,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263505882,2.79,193.22,193.1,10.61749251]
["bitfinex-derivatives","SOLF0:USTF0",1755263506082,2.79,193.3,193.11,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263506282,132.12,193.31,193.22,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755263506482,2.79,193.29,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263506877,5.1704,193.28,193.23,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1755263507181,2.79,193.28,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263507485,2.79,193.25,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263507686,2.79,193.3,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755263508483,2.79,193.3,193.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263508780,2.79,193.3,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263509181,132.12,193.31,193.18,10.61749251]
["bitfinex-derivatives","SOLF0:USTF0",1755263509182,2.77,193.31,193.18,10.61749251]
["bitfinex-derivatives","SOLF0:USTF0",1755263509490,2.77,193.31,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263509792,7.9396,193.31,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263510085,2.77,193.34,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263510276,2.77,193.36,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263510681,113.72776892,193.42,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263510884,2.77,193.38,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263511085,7.9378,193.38,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263511388,2.77,193.41,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263511693,2.77,193.31,193.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263511886,2.77,193.31,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263512583,10.61749251,193.41,193.26,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755263512584,2.77,193.3,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263512889,2.77,193.29,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263513681,5.1708,193.26,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263513883,2.77,193.36,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263514285,2.77,193.27,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263514989,5.1708,193.26,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263515785,5.1708,193.26,193.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263515991,5.1708,193.26,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263516486,5.171,193.25,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263516682,2.77,193.27,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263517286,2.77,193.36,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263517480,10.61749251,193.37,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263517481,3.83255098,193.35,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263517792,2.77,193.33,193.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755263517990,2.77,193.31,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263518381,2.77,193.29,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263518790,2.77,193.33,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263518989,2.77,193.31,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263519290,2.77,193.29,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263519487,5.1704,193.28,193.23,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755263519687,10.61749251,193.34,193.12,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755263519991,5.1715,193.24,193.19,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755263520190,10.61749251,193.3,193.09,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755263520391,18.3,193.35,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263520594,2.77,193.34,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263520887,2.77,193.34,193.18,10.61749251]
["bitfinex-derivatives","SOLF0:USTF0",1755263521101,5.1697,193.3,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755263521291,2.77,193.28,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263521592,2.77,193.28,193.1,8.66115274]
["bitfinex-derivatives","SOLF0:USTF0",1755263521593,2.77,193.24,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263521886,2.77,193.24,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263522083,2.77,193.22,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263522482,2.77,193.2,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263522685,2.77,193.18,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263522993,2.77,193.16,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263523189,2.77,193.2,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263523394,2.77,193.18,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263523788,2.77,193.21,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263523986,2.77,193.16,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263524191,2.77,193.14,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263525088,5.1783,192.98,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263525390,2.77,192.96,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263525794,16.55349455,193.07,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263525996,2.77,193.02,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263526186,2.77,193.09,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263526494,2.77,193.16,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263526887,2.77,193.16,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263527294,134.34,193.17,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263527295,2.77,193.09,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263527485,2.77,193.09,192.93,347.74]
["bitfinex-derivatives","SOLF0:USTF0",1755263527486,2.77,193.09,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263527690,2.77,193.09,192.85,16.55349455]
["bitfinex-derivatives","SOLF0:USTF0",1755263527691,20.4413085,193.08,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263527891,2.77,193.06,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263528094,2.77,193.04,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263528296,2.77,193.02,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263528488,134.8,193.05,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263528691,139.9764,193.05,193.0,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755263528887,2.77,193.06,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263529097,2.77,193.09,192.9,16.55349455]
["bitfinex-derivatives","SOLF0:USTF0",1755263529299,2.77,193.09,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263529898,2.77,193.16,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263530098,2.77,193.12,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263530397,2.77,193.0,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263530798,2.77,193.05,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263531096,2.77,193.08,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263531302,2.77,193.12,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263531595,2.77,193.15,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263532202,2.77,193.13,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263532500,487.64152378,193.19,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263532501,2.77,193.11,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263532796,5.1775,193.01,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263533000,2.77,193.04,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263533500,2.77,193.16,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263533688,2.77,193.16,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263533888,5.174,193.14,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263534092,515.31022059,193.19,192.96,152.51349455]
["bitfinex-derivatives","SOLF0:USTF0",1755263534293,5.175,193.11,193.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263534493,2.77,193.17,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263535001,5.1734,193.16,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263535190,2.77,193.17,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263535500,3.87055811,193.16,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263535692,2.77,193.14,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263535995,2.77,193.12,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263537200,2.77,193.1,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263537696,2.77,193.08,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263537899,2.77,193.06,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263538605,5.1775,193.02,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263538796,2.88,193.03,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263539194,5.178,193.0,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263539400,2.88,193.03,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263539793,2.88,193.09,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263540191,5.1773,193.02,192.95,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1755263540396,2.88,193.04,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263540599,2.88,193.04,192.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263540800,5.1785,192.98,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263541003,2.88,193.02,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263541795,5.1786,192.97,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263542003,5.1786,192.97,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263542199,2.88,193.02,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263542404,5.1792,192.95,192.89,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755263542602,5.1792,192.95,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263543292,2.88,192.99,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263544304,2.88,192.99,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263544697,2.88,192.99,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263545204,2.88,192.96,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263545597,5.1796,192.94,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263545807,2.88,192.98,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263546702,5.1801,192.92,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263547104,5.1801,192.92,192.8,0.90219716]
["bitfinex-derivatives","SOLF0:USTF0",1755263547105,8.0591,192.95,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263547304,2.88,192.95,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263547502,2.88,193.04,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263547708,5.179,192.96,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263548100,2.88,192.98,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263548296,5.1791,192.95,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263548512,2.88,193.04,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263548800,5.1783,192.98,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263549212,2.88,193.0,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263549603,348.06,193.05,192.84,16.55349455]
["bitfinex-derivatives","SOLF0:USTF0",1755263549805,2.88,193.04,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263550110,2.88,193.07,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263551011,5.1765,193.05,193.0,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755263551205,16.55349455,193.13,193.0,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755263551410,2.88,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263551608,5.1753,193.09,193.04,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755263551808,2.88,193.14,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263552008,2.88,193.12,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263552207,2.88,193.12,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263552807,2.88,193.12,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263553009,2.88,193.15,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263553207,2.88,193.18,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263553407,5.174,193.14,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263553609,167.57022059,193.19,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263554005,167.57022059,193.19,193.13,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755263554208,170.45022059,193.19,193.01,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755263554512,175.62312059,193.19,193.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263554912,2.88,193.18,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263555113,2.88,193.17,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263555706,2.88,193.18,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263555907,2.88,193.17,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263556106,5.1746,193.12,193.06,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755263556310,5.1746,193.12,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263556513,2.88,193.15,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263556713,2.88,193.15,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263557208,5.1759,193.07,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263557517,4.27188842,193.17,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263557712,6.8872336,193.16,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263557920,2.88,193.16,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263558416,4.01048087,193.15,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263558613,4.01000914,193.14,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263558809,2.88,193.16,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263559018,2.88,193.12,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263559312,2.88,193.1,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263559512,22.26359581,193.17,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263559513,2.88,193.08,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263560113,2.88,193.08,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263560317,2.88,193.06,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263560818,2.88,193.06,192.89,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1755263560819,2.88,193.06,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263561216,5.1766,193.05,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263561421,2.88,193.1,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263561622,136.38,193.13,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263561921,2.88,193.11,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263562122,2.88,193.09,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263562317,2.88,193.07,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263562516,2.88,193.05,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263562917,5.1771,193.03,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263563318,2.88,193.05,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263563519,4.02786722,193.04,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263563715,2.88,193.05,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263563921,2.88,193.05,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263564423,4.03191559,193.04,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263564617,5.1766,193.05,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263564818,4.03184337,193.04,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263565120,2.88,193.07,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263565317,5.178,193.0,192.95,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755263565524,2.88,193.05,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263565719,4.03309452,193.04,192.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263565922,4.03313876,193.03,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263566114,2.88,193.05,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263566421,2.88,193.05,192.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263566422,2.88,193.03,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263566619,2.88,193.01,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263566822,2.88,192.99,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263567024,2.88,192.97,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263567324,4.03309502,192.96,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263567819,4.03309502,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263568018,6.91309502,192.95,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755263568220,2.81,192.94,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263568523,4.28813753,193.0,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263568524,6.84911984,192.93,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263568717,2.81,192.97,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263568912,2.81,192.94,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263569121,2.81,192.98,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263569318,9.21774213,192.97,192.92,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755263569523,4.03914213,192.96,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263569723,4.28813753,193.01,192.85,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755263570022,4.03793204,193.0,192.85,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755263570223,4.03793204,192.99,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263570429,2.81,193.02,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263570623,2.81,193.0,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263570927,5.1794,192.94,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263571127,5.1794,192.94,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263571320,7.989,192.96,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263571621,2.81,193.02,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263571922,2.81,193.0,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263572120,4.03781058,192.99,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263572320,2.81,192.96,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263572721,5.1787,192.97,192.92,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755263572920,2.81,193.0,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263573116,7.9884,192.98,192.94,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755263573316,2.81,193.03,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263573516,4.28813753,193.05,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263573517,2.81,193.01,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263573721,5.1784,192.98,192.93,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755263573918,2.81,193.01,192.93,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755263574124,4.03763647,193.0,192.93,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755263574322,5.1785,192.98,192.93,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755263574518,2.81,193.04,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263575627,2.81,193.02,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263575926,2.81,193.01,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263576325,5.1779,193.0,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263576723,2.81,193.08,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263576925,5.1785,192.98,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263577623,10.351,193.09,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263577825,2.81,193.06,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263578130,2.81,193.04,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263578429,2.81,193.02,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263578634,2.81,193.02,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263579019,2.81,193.02,192.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755263579325,2.81,193.02,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263579828,2.81,192.97,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263580126,10.65187438,193.03,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263580327,2.81,193.02,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263581128,2.81,193.02,192.85,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263581329,2.81,193.02,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263581835,2.81,193.02,192.92,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755263582133,2.81,193.02,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263582333,5.1783,192.98,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263582531,2.81,193.02,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263582831,2.81,193.02,192.93,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755263584229,2.81,193.02,192.85,109.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263584230,10.3526,193.06,192.85,109.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263584431,2.81,193.04,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263584634,2.81,193.02,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263584935,2.81,193.02,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263585134,5.179,192.96,192.92,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755263585338,2.81,193.0,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263586027,5.179,192.96,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263586538,5.179,192.96,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263587428,5.1794,192.94,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263587635,2.81,192.95,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263587837,2.81,193.04,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263588133,2.81,193.0,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263588428,2.81,193.02,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263588629,5.1793,192.95,192.92,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755263588834,2.81,192.98,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263589135,2.81,193.04,192.93,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755263589330,2.81,193.04,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263589727,2.81,193.01,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263590231,5.1787,192.97,192.93,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755263590433,5.1787,192.97,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263590631,2.81,192.99,192.93,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755263590833,5.1791,192.95,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263591435,2.81,192.99,192.85,146.09187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263591635,2.81,193.04,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263592034,5.1783,192.98,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263592333,5.1783,192.98,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263592538,2.81,193.02,192.97,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755263592735,2.81,193.01,192.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263592935,2.81,193.0,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263593136,5.1788,192.97,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263593330,10.3524,193.06,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263593536,2.81,193.05,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263594034,2.81,193.05,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263594235,2.81,193.05,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263596734,2.81,193.05,192.96,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755263596934,2.81,193.05,192.96,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755263597335,5.1782,192.99,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263597532,2.81,193.08,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263597730,2.81,193.06,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263597928,5.1785,192.98,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755263598138,5.1785,192.98,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263598331,2.81,193.01,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263598539,5.1781,192.99,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263599331,10.65187438,193.09,192.86,21.01467438]
["bitfinex-derivatives","SOLF0:USTF0",1755263599536,2.89,193.07,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263599736,2.89,193.05,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263600035,2.89,193.05,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263600538,2.89,192.99,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263600736,2.89,193.02,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263600941,2.89,193.02,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263601635,5.1785,192.98,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263601840,2.89,193.07,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263602147,5.1777,193.01,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263602338,8.0677,193.01,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263602840,5.1777,193.01,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263603042,5.1777,193.01,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263603238,2.89,193.08,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263603443,2.89,193.06,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263603636,2.89,193.04,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263603833,5.1793,192.95,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263604040,2.89,193.04,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263604333,5.1794,192.95,192.91,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755263604534,5.1794,192.95,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263604743,2.89,192.96,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263605146,5.1791,192.95,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263605335,2.89,193.03,192.85,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263605540,2.89,193.02,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263605742,2.89,193.02,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263607841,2.89,193.06,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263608038,2.89,193.04,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263608242,2.89,193.02,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263608441,4.31886044,193.05,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263608442,2.89,193.0,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263608841,5.179,192.96,192.93,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755263609051,5.179,192.96,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263609349,4.31886044,193.05,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263609545,5.1783,192.99,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263609742,2.89,192.99,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263609943,2.89,193.04,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263610154,2.89,193.02,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263610353,2.89,193.0,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263610657,4.31886044,193.04,192.85,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263610857,2.89,192.99,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263611054,5.1783,192.98,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263611257,2.89,193.02,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263611460,4.03805724,193.01,192.89,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263611655,4.03805724,193.01,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263611656,5.1776,193.01,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263611861,5.1776,193.01,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263612266,4.31886044,193.06,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263612468,2.89,193.04,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263612668,5.1775,193.01,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755263612865,2.89,193.01,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263613164,2.89,193.06,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263613366,2.89,193.04,192.93,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263613564,2.89,193.04,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263613759,4.31886044,193.11,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263613960,6.92929306,193.1,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263614161,4.03929306,193.09,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263614361,4.03631864,193.08,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263614561,2.89,193.06,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263614763,2.89,193.04,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263614965,2.89,192.99,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263615269,2.89,192.99,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263615964,2.89,192.99,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263616174,7.20886044,193.03,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263616367,2.89,193.01,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263616563,5.1799,192.92,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263617566,2.89,192.95,192.82,117.26738566]
["bitfinex-derivatives","SOLF0:USTF0",1755263617868,2.89,193.01,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263618068,2.89,193.01,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263618670,2.89,193.01,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263618974,4.31886044,193.05,192.89,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263619172,2.89,193.08,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263619574,5.1769,193.04,193.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263620071,5.1775,193.01,192.96,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755263620271,4.31886044,193.08,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263620477,2.89,193.06,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263620776,2.89,193.04,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263621573,2.89,193.04,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263621772,2.89,193.03,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263621970,2.89,193.02,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263622175,5.1785,192.98,192.94,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755263622773,2.89,193.05,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263623171,5.1772,193.02,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263623372,2.89,193.02,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263623875,5.1777,193.01,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755263624072,2.89,193.02,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263624375,2.89,193.06,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263624670,2.89,193.02,192.89,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263624875,2.89,193.01,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263625076,2.89,193.01,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263625673,8.0682,192.99,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263625975,8.0682,192.99,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263626371,8.0682,192.99,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263626572,5.1783,192.98,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263626772,2.89,192.98,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263627173,2.89,192.95,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263627368,2.89,192.95,192.86,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755263627567,21.00587438,193.03,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263627568,4.10352078,192.94,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263627772,2.89,192.96,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263627975,4.10343888,192.95,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263628174,5.1792,192.95,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755263628569,4.31886044,193.01,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263628779,5.1785,192.98,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263629179,3.05,193.0,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263629474,3.05,192.98,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263629676,3.05,192.96,192.87,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755263629978,3.05,192.9,192.86,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755263630275,3.05,192.9,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263630675,4.31886044,192.98,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263630973,5.1804,192.91,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263631172,3.05,192.9,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263631371,3.05,192.9,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263631979,8.2306,192.9,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263632577,3.05,192.88,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263632973,3.05,192.88,192.81,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755263633182,3.05,192.88,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263633482,5.1814,192.87,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755263633674,3.05,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263633870,3.05,192.86,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263634082,5.1821,192.84,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263634672,14.97073482,192.95,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263634875,3.05,192.93,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263635079,3.05,192.91,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263635278,3.05,192.9,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263635482,3.05,192.9,192.73,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755263635776,3.05,192.94,192.8,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755263635981,14.97073482,192.95,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263635982,3.05,192.92,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263636277,3.05,192.9,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263636671,3.05,192.9,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263637378,3.05,192.85,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263637579,3.05,192.85,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263637878,5.1816,192.86,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263638082,3.05,192.88,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263638283,10.65187438,192.95,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263638484,10.65187438,192.95,192.73,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755263638485,3.05,192.93,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263638685,4.08727179,192.92,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263638985,5.1817,192.86,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263639381,3.05,192.88,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263639586,5.1818,192.85,192.81,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755263639786,8.2318,192.85,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263639986,3.05,192.83,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263640182,3.05,192.9,192.71,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263640385,3.05,192.86,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263640783,3.05,192.86,192.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263640981,3.05,192.86,192.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263641181,3.05,192.86,192.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263641182,3.05,192.78,192.75,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755263641381,10.65187438,192.87,192.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263641585,3.05,192.86,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263642184,3.05,192.86,192.75,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755263642387,3.05,192.86,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263642776,5.1837,192.78,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263642978,3.05,192.82,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263643183,5.1829,192.81,192.78,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755263643482,3.05,192.82,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263643683,5.1823,192.83,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263643879,3.05,192.88,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263644081,3.05,192.88,192.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263644385,3.05,192.86,192.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263645184,21.01387438,192.88,192.75,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755263645379,3.05,192.86,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263645583,5.1846,192.75,192.7,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755263645888,3.05,192.74,192.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263646088,3.05,192.83,192.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263646292,3.05,192.81,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263647087,134.12,192.83,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263647088,3.05,192.79,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263647283,5.1855,192.72,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263647487,10.65187438,192.8,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263647488,3.05,192.74,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263647685,3.05,192.79,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263647990,3.05,192.79,192.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263648388,3.05,192.82,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263648883,5.1833,192.8,192.75,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755263649088,3.05,192.82,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263649288,5.1825,192.83,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263649492,5.1825,192.83,192.67,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755263649493,137.05,192.86,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263650188,5.1821,192.84,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263650389,3.05,192.85,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263650585,5.1826,192.82,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263650789,3.05,192.84,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263650985,134.0,192.86,192.73,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263651184,5.1833,192.8,192.76,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755263651489,3.05,192.85,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263652287,5.1845,192.75,192.71,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755263652484,3.05,192.79,192.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263652886,5.1845,192.75,192.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263653089,3.05,192.79,192.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263653596,3.05,192.75,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263653791,3.05,192.75,192.61,144.67187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263653792,3.05,192.79,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263654395,5.1849,192.74,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263654587,5.1849,192.74,192.69,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755263654794,3.05,192.82,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263654992,5.1855,192.72,192.61,109.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263655198,5.1855,192.72,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263655386,5.1855,192.72,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263655985,3.05,192.82,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263656195,3.05,192.8,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263656792,3.05,192.83,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263657198,5.1833,192.8,192.75,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755263657395,3.05,192.83,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263658793,2.96,192.87,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263658996,2.96,192.85,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263659396,5.183,192.81,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263659695,2.96,192.85,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263659892,5.1839,192.78,192.74,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755263660092,2.96,192.82,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263660287,10.65187438,192.83,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263660288,2.96,192.8,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263660495,5.1864,192.68,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263661198,2.96,192.74,192.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263661405,2.96,192.72,192.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263661992,134.24,192.82,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263662292,5.1847,192.75,192.61,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755263662499,2.96,192.8,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263662696,134.24,192.82,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263662697,2.96,192.78,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263663203,2.96,192.78,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263664099,5.185,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263664498,10.65187438,192.79,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263664705,2.96,192.77,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263664896,2.96,192.75,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263665095,4.27272924,192.81,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263665302,7.03762545,192.8,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263665502,5.184,192.77,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263665704,2.96,192.8,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263666002,5.1848,192.74,192.7,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755263666306,2.96,192.78,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263666899,4.27272924,192.84,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263666900,2.96,192.82,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263667101,4.08397694,192.81,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263667305,5.183,192.81,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263667496,2.96,192.83,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263667695,5.1829,192.81,192.78,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755263667912,2.96,192.84,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263668204,5.1836,192.79,192.75,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755263668400,2.96,192.79,192.75,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755263668707,134.38,192.87,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263668708,2.96,192.83,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263668906,2.96,192.81,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263669109,2.96,192.79,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263669704,7.05303771,192.78,192.71,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755263670014,2.96,192.78,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263670204,5.1839,192.77,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263670511,5.1839,192.77,192.63,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263670512,4.27272924,192.82,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263670811,7.05630048,192.81,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263671009,4.09630048,192.8,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263671311,4.09630048,192.79,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263671609,5.184,192.77,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263671804,2.96,192.81,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263672005,4.09872247,192.8,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263674314,2.96,192.85,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263674510,4.10776248,192.84,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263674807,4.10776248,192.83,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263675021,4.10776248,192.82,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263675211,2.96,192.85,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263675403,4.11001523,192.84,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263675712,4.11001523,192.83,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263675904,4.11001523,192.82,192.8,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755263676104,4.27272924,192.87,192.8,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755263676303,2.96,192.85,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263676509,2.96,192.83,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263676812,2.96,192.81,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263677011,12.25249975,192.8,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263677206,4.10929975,192.79,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263677414,12.25289975,192.79,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263677711,4.27272924,192.83,192.68,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263677712,4.27272924,192.83,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263677912,12.25914606,192.82,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263678113,4.11654606,192.81,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263678411,5.1834,192.79,192.74,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755263678614,2.96,192.82,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263678615,4.11787616,192.78,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263678807,2.96,192.82,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263679012,4.11827306,192.81,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263679213,2.96,192.82,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263679214,2.96,192.79,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263679514,2.96,192.77,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263679707,2.96,192.75,192.69,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755263679914,4.11762399,192.74,192.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263680112,2.96,192.73,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263680413,8.1448,192.74,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263680812,7.07849208,192.73,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263681112,2.96,192.76,192.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263681418,2.96,192.74,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263681615,2.96,192.77,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263681811,8.1447,192.75,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263682010,5.1847,192.75,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263682211,5.1847,192.75,192.71,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755263682413,5.1843,192.76,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263682607,5.1843,192.76,192.63,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263682812,2.96,192.75,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263683213,2.96,192.74,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263683510,4.27272924,192.8,192.63,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263683716,2.96,192.78,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263683916,4.12038491,192.77,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263684108,5.1849,192.74,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263684621,2.96,192.76,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263684819,2.96,192.78,192.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263685017,2.96,192.78,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263685219,2.96,192.81,192.74,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755263685410,4.12274064,192.8,192.74,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755263685618,134.0,192.83,192.74,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755263685619,8.1437,192.78,192.74,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755263685815,8.1437,192.78,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263686012,2.96,192.78,192.75,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755263686211,2.96,192.78,192.67,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263686212,2.96,192.82,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263686414,136.96,192.83,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263686621,2.96,192.83,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263686820,2.96,192.85,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263687015,2.96,192.84,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263687323,2.96,192.85,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263687620,2.96,192.84,192.81,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755263687816,4.27272924,192.88,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263688119,2.99,192.86,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755263688423,2.99,192.81,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263688622,2.99,192.84,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263688827,8.1721,192.84,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263689116,8.1721,192.84,192.71,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263689324,2.99,192.88,192.72,13.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755263689521,2.99,192.88,192.75,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263689719,2.99,192.88,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263689919,184.61624127,192.89,192.84,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755263689920,2.99,192.87,192.84,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755263690113,2.99,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263690321,5.1814,192.87,192.83,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755263690520,5.1814,192.87,192.83,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755263690521,2.99,192.86,192.83,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755263690717,2.99,192.88,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263690927,2.99,192.88,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263691226,351.25,192.91,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263691414,136.93,192.95,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263691614,4.12770731,192.94,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263691816,2.99,192.93,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263692222,136.93,192.95,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263692425,8.1683,192.98,192.94,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755263692724,7.11541997,192.97,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263692924,2.99,192.97,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263693123,2.99,192.94,192.83,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263693329,2.99,192.97,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263693726,2.99,192.96,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263694524,2.99,192.98,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263695028,5.1786,192.97,192.91,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755263695429,2.99,192.95,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263695929,2.99,192.98,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263696329,158.28412647,192.99,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263696724,153.10602647,192.99,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263697030,2.99,192.98,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263697325,2.99,192.94,192.89,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755263697531,2.99,192.98,192.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263698126,2.99,192.92,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263698326,2.99,192.95,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263698528,5.1795,192.94,192.89,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755263698728,2.99,192.98,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263700527,2.99,193.0,192.84,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263700728,2.99,193.03,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263700935,2.99,193.03,192.97,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755263701135,2.99,193.03,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263701929,2.99,193.06,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263702534,5.1765,193.05,192.99,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755263702731,5.1765,193.05,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263702732,8.1665,193.05,193.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263702931,2.99,193.08,192.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263703135,8.1652,193.1,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263703431,4.10033934,193.09,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263703638,7.08960098,193.08,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755263703838,2.99,193.06,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263704233,5.1781,192.99,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263704427,133.7,193.07,192.89,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1755263704629,14.75095182,193.06,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263704837,2.99,192.96,192.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263705041,7.29696582,193.05,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263705333,2.99,193.01,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263705539,2.99,192.99,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263705738,2.99,192.97,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263706039,10.3542,193.03,192.78,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1755263706040,2.99,192.99,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263706636,2.99,192.99,192.87,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263706934,2.99,192.99,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263707134,2.99,192.99,192.88,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755263707340,4.10067064,192.98,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263707633,2.99,192.91,192.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263707835,10.65187438,193.01,192.78,358.87187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263708132,2.99,192.89,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263708731,144.57187438,192.97,192.78,358.87187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263709042,2.99,192.94,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263709233,2.99,192.92,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263709434,4.10182091,192.91,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263709639,7.09182091,192.9,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263709837,2.99,192.9,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263710144,2.99,192.93,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263711039,363.1388402,193.01,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263711040,2.99,192.96,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263712037,5.1802,192.92,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263712236,2.99,192.94,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263712639,4.30696582,192.98,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263712640,2.99,192.92,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263712943,2.99,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263713942,2.99,192.91,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263714543,2.99,192.96,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263714741,2.99,192.96,192.78,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1755263714742,2.99,192.94,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263715045,2.99,192.89,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263715638,5.1808,192.89,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263715839,2.99,192.87,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263716039,2.99,192.9,192.86,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755263716238,2.99,192.89,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263716435,2.99,192.86,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263717141,5.1805,192.9,192.85,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755263717444,148.7388402,192.97,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263717445,4.30696582,192.96,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263717645,5.1808,192.9,192.85,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755263717941,2.99,192.89,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263718341,5.1817,192.86,192.81,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755263718644,2.86,192.92,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263718842,2.86,192.9,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263719044,2.86,192.88,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263720239,2.86,192.86,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263720440,2.86,192.85,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263720745,10.65187438,192.89,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263720945,2.86,192.82,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263721340,2.86,192.88,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263721846,2.86,192.87,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755263722041,2.86,192.87,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263722249,2.86,192.87,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755263722444,2.86,192.9,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263722746,8.0406,192.9,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755263722945,133.7,192.94,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263723149,2.86,192.88,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263723353,2.86,192.87,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263723847,2.86,192.85,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263724241,5.1812,192.88,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755263724544,2.86,192.87,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263725144,8.0415,192.87,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263725346,2.86,192.84,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263725649,5.1811,192.89,192.74,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755263725848,2.86,192.86,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263726144,2.86,192.86,192.83,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755263726343,2.86,192.85,192.83,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755263726547,2.86,192.85,192.74,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755263726548,5.1814,192.88,192.74,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755263726847,8.0414,192.88,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263727039,2.86,192.87,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263727244,2.86,192.93,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263727643,8.0398,192.93,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263728048,2.86,192.93,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263728341,2.86,192.97,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263728548,2.86,192.95,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263728750,2.86,192.88,192.84,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1755263729247,2.86,192.95,192.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263729447,2.86,192.93,192.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263729744,2.86,192.92,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263730143,133.44,192.98,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755263730446,2.86,192.95,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263730648,5.1822,192.85,192.74,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263730851,2.86,192.85,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263731746,5.1836,192.79,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263731947,2.86,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263732345,8.0438,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263732748,5.1838,192.78,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263733150,5.1846,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263733356,2.86,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263733553,2.86,192.83,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263734155,8.0426,192.83,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263734356,2.86,192.83,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263734852,2.86,192.86,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263735061,348.36,192.87,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263735062,2.86,192.84,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263735358,2.86,192.77,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263735758,2.86,192.8,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263736358,2.86,192.79,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263736558,2.86,192.82,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263737066,2.86,192.86,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263737269,2.86,192.84,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263737566,2.86,192.86,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263737768,2.86,192.84,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263738262,348.36,192.87,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263738464,2.86,192.83,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263739568,2.86,192.78,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263739960,10.65187438,192.84,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263740160,2.86,192.76,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263740361,2.86,192.75,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263740565,2.86,192.83,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263740869,2.86,192.81,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263741168,161.6797578,192.84,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263741370,2.86,192.82,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263741570,5.1854,192.73,192.69,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755263741769,5.1854,192.73,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263742465,5.1854,192.73,192.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263742670,2.86,192.76,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263742876,161.6797578,192.84,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263743064,2.86,192.78,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263743269,2.86,192.83,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263743562,5.1846,192.76,192.73,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755263743767,2.86,192.81,192.64,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1755263743768,10.65187438,192.8,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263743967,2.86,192.79,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263744170,5.186,192.7,192.67,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755263744466,5.186,192.7,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263744667,5.1865,192.69,192.65,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755263744874,2.86,192.68,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263745172,10.65187438,192.76,192.57,104.72063264]
["bitfinex-derivatives","SOLF0:USTF0",1755263745173,2.86,192.75,192.57,115.37250702]
["bitfinex-derivatives","SOLF0:USTF0",1755263745471,2.86,192.75,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263745671,8.0448,192.75,192.71,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755263745872,2.86,192.74,192.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263746060,2.86,192.77,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263746267,8.0436,192.79,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263746469,8.0436,192.79,192.65,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263746470,2.86,192.77,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263746976,2.86,192.73,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263747170,134.14,192.72,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263747374,2.86,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755263748270,2.92,192.7,192.52,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755263748470,2.92,192.69,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263748671,5.1877,192.64,192.59,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755263748866,2.92,192.66,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263749375,5.1884,192.62,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263749673,2.92,192.61,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263749872,10.65187438,192.7,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263750072,2.92,192.68,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263750378,10.65187438,192.7,192.59,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755263750576,4.04410304,192.69,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263750874,2.92,192.63,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263751072,2.92,192.69,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263751272,2.92,192.67,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263751470,2.92,192.62,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263752174,2.92,192.62,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263752373,2.92,192.61,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263752780,2.92,192.64,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263753278,2.92,192.64,192.6,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755263753669,2.92,192.69,192.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263753870,4.02006508,192.68,192.5,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755263754174,2.92,192.69,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263754377,2.92,192.65,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263754775,2.92,192.68,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263754977,5.1871,192.66,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263755179,2.92,192.67,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263755476,2.92,192.67,192.61,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755263755682,2.92,192.69,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263755874,4.03318888,192.68,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263756069,2.92,192.66,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263756376,2.92,192.69,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263756584,4.02978382,192.68,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263756777,2.92,192.68,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263757582,134.02,192.7,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263757974,5.187,192.67,192.62,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755263758175,2.92,192.66,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263758374,2.92,192.65,192.5,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755263758579,8.1076,192.64,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263758776,2.92,192.64,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263758972,2.92,192.69,192.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263759179,2.92,192.65,192.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263759482,10.65187438,192.66,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263759483,2.92,192.63,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263759677,10.65187438,192.66,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263759976,2.92,192.6,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263760182,5.189,192.59,192.55,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755263760482,2.92,192.6,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263760884,8.1094,192.58,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263761085,2.92,192.6,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263761475,2.92,192.6,192.44,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755263761680,2.92,192.65,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263761882,2.92,192.63,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263762184,5.1887,192.6,192.56,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755263762375,8.1087,192.6,192.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263762579,8.1087,192.6,192.56,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755263762580,8.1087,192.6,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263762775,5.1887,192.6,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263762979,2.92,192.65,192.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263763174,4.01784818,192.64,192.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263763479,5.1894,192.58,192.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263763777,133.78,192.66,192.47,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755263763980,133.78,192.66,192.45,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263763981,5.1878,192.64,192.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263764182,133.78,192.66,192.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263764380,2.92,192.67,192.53,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263764582,348.54,192.73,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263764780,2.92,192.74,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263764984,2.92,192.75,192.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263765180,2.92,192.75,192.58,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755263765181,2.92,192.79,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263765380,151.02788342,192.84,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263765678,5.71010126,192.93,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263765679,2.92,192.95,192.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263765885,2.92,192.93,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263766179,348.76,192.96,192.74,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755263766180,348.76,192.96,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263766485,2.92,193.02,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263766880,2.92,193.02,192.9,10.65187438]
["bitfinex-derivatives","SOLF0:USTF0",1755263767073,2.92,193.07,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263767478,2.92,193.1,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263768076,8.0952,193.1,193.01,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755263768282,2.92,193.1,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263768481,2.92,193.08,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263768682,5.1765,193.06,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263768983,2.92,193.08,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263769383,2.92,193.07,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263769582,2.92,193.1,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263769884,0.90172961,193.11,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263770082,0.90172961,193.11,192.9,16.56187571]
["bitfinex-derivatives","SOLF0:USTF0",1755263770083,2.92,193.09,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263770280,2.92,193.07,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263770784,2.92,193.07,192.71,15.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755263770785,2.92,193.05,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263770986,2.92,193.03,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263771485,4.00792379,193.02,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263771682,134.62,193.04,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263771683,2.92,193.0,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263771987,2.92,193.0,192.8,16.56187571]
["bitfinex-derivatives","SOLF0:USTF0",1755263771988,5.1804,192.91,192.84,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755263772287,2.92,192.96,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263772482,5.1801,192.92,192.84,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755263772683,5.1801,192.92,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263773484,2.92,192.96,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263775081,2.92,193.03,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263775284,2.92,193.01,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263776283,5.1809,192.89,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263776986,5.1809,192.89,192.66,16.56187571]
["bitfinex-derivatives","SOLF0:USTF0",1755263776987,2.92,192.95,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263777187,2.92,192.93,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263777491,2.92,192.91,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263777886,5.1825,192.84,192.77,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755263778087,5.1825,192.84,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263778393,2.86,192.89,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263778789,4.16943409,192.96,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263778992,2.86,192.95,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263779190,2.86,192.93,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263779391,2.86,192.91,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263779792,4.03140809,192.9,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263780090,2.86,192.88,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263780288,5.1817,192.86,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263780588,2.86,192.88,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263782197,2.86,192.88,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263782599,2.86,192.86,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263782892,5.1846,192.75,192.7,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755263783100,4.18060929,192.89,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263783299,2.86,192.88,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263783600,2.86,192.86,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263783894,2.86,192.84,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263784487,2.86,192.88,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263784689,4.04598189,192.87,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263784885,138.62060929,192.92,192.7,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755263784886,5.1832,192.81,192.75,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755263785096,138.62060929,192.92,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263785097,2.86,192.86,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263785896,4.04368897,192.85,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263786196,2.86,192.84,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263786390,2.86,192.84,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263787098,2.86,192.84,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263787590,5.1835,192.8,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755263787899,5.1835,192.8,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263788093,2.86,192.84,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263789097,2.86,192.9,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263789293,2.86,192.88,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263789494,2.86,192.88,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755263789691,2.86,192.91,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263790490,2.86,192.94,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263790897,5.181,192.89,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263791197,2.86,192.94,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263791394,5.1808,192.9,192.84,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1755263791699,5.1808,192.9,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263791897,2.86,192.94,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263792198,2.86,192.92,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263792494,5.1819,192.86,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755263792796,2.86,192.92,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263792997,5.1816,192.87,192.81,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755263793294,2.86,192.92,192.81,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755263793295,2.86,192.92,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263794596,4.18060929,192.97,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755263794597,2.86,192.89,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263794899,2.86,192.96,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263795094,2.86,192.94,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263795293,2.86,192.92,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263795496,5.1832,192.81,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263795695,2.86,192.84,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263795894,2.86,192.84,192.7,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755263795895,2.86,192.84,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755263796200,2.86,192.84,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263797799,2.86,192.84,192.75,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755263798001,2.86,192.84,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263798401,2.86,192.87,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263798598,2.86,192.87,192.71,19.44580378]
["bitfinex-derivatives","SOLF0:USTF0",1755263798810,2.86,192.92,192.83,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755263799002,4.05793117,192.91,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263799303,2.86,192.92,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263799501,4.06025242,192.91,192.84,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1755263799703,2.86,192.92,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263800093,6.92039562,192.91,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263800405,2.86,192.93,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263800593,2.86,192.96,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263800799,482.56,192.98,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263801001,2.86,192.95,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263801303,2.86,192.93,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263801505,4.05957514,192.92,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263801805,5.1811,192.88,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263802002,2.86,192.92,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263802402,5.1813,192.88,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263802598,2.86,192.92,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263802805,2.86,192.88,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263803002,2.86,192.88,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263803202,2.86,192.91,192.76,19.44580378]
["bitfinex-derivatives","SOLF0:USTF0",1755263803398,5.1803,192.91,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755263803603,2.86,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263803804,2.86,192.97,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263804005,4.06051365,192.96,192.91,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755263804303,4.06557377,192.95,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263804506,8.0395,192.94,192.89,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755263804807,5.71010126,193.02,192.81,16.59580378]
["bitfinex-derivatives","SOLF0:USTF0",1755263804808,2.86,192.97,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263805001,9.24421832,192.96,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263805198,2.86,192.98,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263805605,5.1792,192.96,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263805806,2.86,193.01,192.81,16.59580378]
["bitfinex-derivatives","SOLF0:USTF0",1755263806000,2.86,192.99,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263806206,4.06893429,192.98,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263806405,2.86,192.94,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263806609,5.1809,192.89,192.85,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755263806809,4.18060929,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263807007,2.86,192.94,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263807210,4.08036433,192.93,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263807410,4.08036433,192.92,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263807708,9.26046433,192.92,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263807911,4.08036433,192.91,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263808110,2.86,192.93,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263808406,5.1804,192.91,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263808703,4.08907142,192.9,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755263808906,5.1796,192.94,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263809110,4.09234199,192.93,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263809311,4.09234199,192.92,192.91,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755263809905,4.09234199,192.92,192.81,16.59580378]
["bitfinex-derivatives","SOLF0:USTF0",1755263810109,4.18060929,192.95,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263810110,4.09234199,192.91,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263810305,4.09234199,192.9,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263810514,4.18060929,192.96,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263810814,2.99,192.93,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263811109,4.05084351,192.92,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263811312,4.05084351,192.91,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263811611,8.17,192.93,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263811816,4.18060929,192.96,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263811817,2.99,192.91,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263812005,2.99,192.95,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263812208,4.05294428,192.94,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263812407,4.05294428,192.93,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755263812604,2.99,192.95,192.81,16.59580378]
["bitfinex-derivatives","SOLF0:USTF0",1755263812605,2.99,192.99,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263812905,5.71010126,193.02,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263812906,4.05612543,192.98,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263813107,2.99,193.02,192.87,72.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755263813414,4.05156695,193.01,192.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263813611,4.05156695,193.0,192.98,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755263813814,2.99,193.03,192.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263814020,4.04728233,193.02,193.0,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755263814220,4.04728233,193.01,193.0,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755263814714,4.18060929,193.07,193.0,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755263814915,2.99,193.02,192.99,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755263815221,8.16142918,193.06,192.87,72.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755263815222,3.98098615,193.01,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263815425,8.1674,193.02,192.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263815620,2.99,192.98,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263815920,5.1786,192.98,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263816125,2.99,193.01,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263816422,2.99,192.97,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263816619,3.97663545,192.96,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263816820,8.1695,192.94,192.84,482.26]
["bitfinex-derivatives","SOLF0:USTF0",1755263817021,8.1695,192.94,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263817215,2.99,192.94,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263817423,5.1799,192.93,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263817722,5.1799,192.93,192.88,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755263817922,8.1699,192.93,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263818317,2.99,192.92,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263818920,2.99,192.97,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263819226,2.99,192.95,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263820116,2.99,192.93,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263820318,2.99,192.87,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263820525,2.99,192.87,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263820923,5.1817,192.86,192.82,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755263821130,2.99,192.86,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263821321,2.99,192.94,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263821522,3.96746029,192.93,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263821724,2.99,192.91,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263821922,2.99,192.89,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263822123,2.99,192.89,192.75,254.74255469]
["bitfinex-derivatives","SOLF0:USTF0",1755263822124,2.99,192.89,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263822625,8.1724,192.84,192.8,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755263822817,2.99,192.84,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263823225,2.99,192.84,192.81,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755263823421,2.99,192.84,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263824021,2.99,192.88,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263824420,2.99,192.88,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263826326,2.99,192.84,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755263826836,2.99,192.83,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755263827130,2.99,192.83,192.81,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755263827732,5.1822,192.84,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755263827936,2.99,192.91,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263828237,2.99,192.89,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263828528,2.99,192.87,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263829126,2.99,192.85,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263829531,14.61417345,192.84,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263829830,2.99,192.83,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263830434,5.1842,192.77,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263830633,2.99,192.83,192.66,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1755263830827,10.65981394,192.84,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263830828,3.95613813,192.82,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263831136,2.99,192.75,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263831529,2.99,192.75,192.61,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755263831729,2.99,192.75,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263832133,2.99,192.73,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263832634,5.1869,192.67,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263832834,2.99,192.66,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263833140,5.1875,192.64,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263833340,2.99,192.66,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263834440,2.99,192.71,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263834946,2.99,192.71,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263835245,2.99,192.79,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263835436,2.99,192.75,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263835939,368.06060929,192.81,192.52,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755263835940,2.99,192.71,192.52,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755263836132,2.99,192.71,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263836931,5.1872,192.66,192.59,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755263837132,2.99,192.66,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263837545,2.99,192.66,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263837746,2.99,192.71,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755263837938,5.1865,192.68,192.61,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755263838239,8.0665,192.68,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263838444,10.65981394,192.76,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263838646,8.0658,192.71,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263838841,2.88,192.71,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263839036,5.1865,192.68,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263839244,2.88,192.69,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263841144,8.0662,192.69,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263841846,5.1865,192.68,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263842242,2.88,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263842441,2.88,192.69,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263842649,2.88,192.69,192.57,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755263842944,2.88,192.65,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263843154,10.65981394,192.72,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263843442,2.88,192.67,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263843946,2.88,192.73,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263844141,10.65981394,192.74,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263844335,2.88,192.66,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263844534,2.88,192.66,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263844740,2.88,192.6,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263844934,2.88,192.6,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263845135,5.1892,192.58,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263845339,5.1892,192.58,192.51,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755263845540,2.88,192.6,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263845741,5.1893,192.58,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263845941,2.88,192.58,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263846542,8.0695,192.58,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263847040,2.88,192.58,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263847245,2.88,192.56,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263847549,2.88,192.55,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263847744,10.3721,192.7,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263847745,2.88,192.56,192.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263848643,2.88,192.56,192.44,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755263848837,2.88,192.52,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263849643,2.88,192.57,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263849845,8.07,192.55,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263850144,2.88,192.55,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263850548,2.88,192.58,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263850746,2.88,192.58,192.52,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755263851142,144.61981394,192.66,192.45,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263851444,2.88,192.57,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263851840,2.88,192.57,192.51,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755263852038,2.88,192.57,192.51,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1755263852644,2.88,192.65,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263853347,2.88,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263853645,8.0679,192.63,192.56,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755263853844,2.88,192.62,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263854239,2.88,192.64,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263854438,348.68,192.67,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263854643,348.68,192.67,192.55,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755263854844,2.88,192.61,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263855249,2.88,192.61,192.44,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263855449,2.88,192.61,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263856052,5.1894,192.58,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263856546,8.0682,192.62,192.55,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755263856853,2.88,192.62,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263857543,5.1884,192.61,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263857752,5.1884,192.61,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263858243,5.1884,192.61,192.36,136.5819281]
["bitfinex-derivatives","SOLF0:USTF0",1755263858244,2.88,192.66,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263858951,2.88,192.66,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263859152,3.90746918,192.65,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263859453,2.88,192.64,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263859654,2.88,192.66,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263860047,5.1879,192.63,192.56,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755263860249,2.88,192.63,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263860654,5.1882,192.62,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263860854,5.1882,192.62,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263861047,2.88,192.64,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263861448,348.68,192.67,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263861647,2.88,192.65,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263862451,2.88,192.63,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263862649,2.88,192.61,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263863149,3.92765824,192.6,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263863453,2.88,192.63,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263863644,3.92853964,192.62,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263863845,2.88,192.6,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263864053,5.1893,192.58,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263864350,3.9325563,192.57,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263864556,5.1885,192.61,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263864856,6.81396268,192.6,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263865050,3.93396268,192.59,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263865250,6.81396268,192.58,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263865447,2.88,192.56,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263865651,5.1905,192.53,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263865852,2.88,192.56,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263866353,2.88,192.6,192.44,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263866552,3.9288178,192.59,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263866747,2.88,192.63,192.48,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263866948,3.93011734,192.62,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263867250,4.18060929,192.58,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263867454,7.06060929,192.56,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263867757,7.06060929,192.54,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263867953,2.88,192.52,192.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263868158,2.88,192.5,192.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263868362,2.88,192.48,192.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263868659,2.88,192.46,192.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755263868856,5.1928,192.45,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263869056,2.88,192.47,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263869354,7.06060929,192.55,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263869554,3.93015602,192.54,192.5,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755263869856,3.93199452,192.53,192.43,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263870061,2.88,192.55,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263870360,5.1908,192.53,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263870559,2.88,192.55,192.47,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755263870860,3.93506396,192.54,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263871059,3.93506396,192.53,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263871262,3.93654717,192.52,192.47,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755263871564,2.88,192.56,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263871762,7.06060929,192.54,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263871955,3.93533155,192.53,192.44,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755263872156,5.1916,192.5,192.44,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755263872364,3.93742227,192.49,192.44,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755263872562,2.88,192.49,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263872967,4.18060929,192.53,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263873267,2.88,192.51,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263873563,5.1916,192.49,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263874263,5.1919,192.48,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263874455,2.88,192.49,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263874661,4.18060929,192.54,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263874855,8.11868165,192.53,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263875163,2.88,192.5,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263875360,2.88,192.53,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263875556,3.93563053,192.52,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263875763,6.81563053,192.51,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263876068,5.1918,192.49,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263876267,5.1918,192.49,192.43,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755263876471,8.0718,192.49,192.38,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755263876669,8.0718,192.49,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263877364,2.88,192.49,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263877861,8.0717,192.49,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263879666,2.88,192.53,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263879859,2.88,192.52,192.39,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755263880062,5.1932,192.44,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263880466,8.0732,192.44,192.39,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755263880766,5.1933,192.43,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263880968,10.65981394,192.5,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263881163,5.1933,192.43,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263881366,7.06060929,192.49,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263881560,2.88,192.47,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263881856,10.65981394,192.5,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263881857,2.88,192.45,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263882265,10.65981394,192.5,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263882266,2.88,192.49,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263882565,2.88,192.45,192.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263882760,10.65981394,192.46,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263882761,3.94118244,192.44,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263882968,3.94118244,192.43,192.32,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755263883161,5.1944,192.39,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263883459,2.88,192.45,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263883659,5.1942,192.4,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263883865,8.0742,192.4,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263884068,2.88,192.4,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263884664,2.88,192.4,192.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263884864,2.88,192.37,192.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263885458,2.88,192.35,192.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263885666,2.88,192.34,192.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263885865,14.84042323,192.46,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263886166,2.88,192.44,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263886362,2.88,192.42,192.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263886565,8.0755,192.35,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263886763,2.88,192.41,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263887067,5.1966,192.31,192.22,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755263887268,2.88,192.33,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263887462,5.1971,192.29,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263887663,8.0771,192.29,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263887968,2.88,192.29,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263888665,2.88,192.29,192.24,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755263888666,2.88,192.28,192.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263889266,2.88,192.28,192.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263889667,2.88,192.28,192.2,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755263889865,2.88,192.28,192.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263890260,5.1969,192.29,192.14,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263890568,5.1964,192.32,192.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263890768,2.88,192.33,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263891868,5.1967,192.3,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263892068,2.88,192.33,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263893072,2.88,192.33,192.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263893466,2.88,192.33,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263894268,5.1964,192.31,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263894567,2.88,192.33,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263894868,2.88,192.33,192.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263895062,2.88,192.33,192.25,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755263895269,2.88,192.33,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263895568,2.88,192.38,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263895762,5.1956,192.34,192.29,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755263895966,2.88,192.33,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263896464,2.88,192.39,192.22,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263896671,2.88,192.39,192.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263896866,5.1953,192.35,192.31,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755263897071,2.88,192.39,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263897270,2.88,192.39,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263897579,5.195,192.36,192.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263897769,2.88,192.37,192.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755263897965,349.14,192.41,192.22,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263898178,2.86,192.42,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263898469,184.28246796,192.47,192.3,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263898470,5.1929,192.44,192.3,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263898675,2.86,192.45,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263899280,187.14246796,192.47,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263899468,2.86,192.5,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263899775,2.86,192.5,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263899972,2.86,192.5,192.47,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755263900171,138.86060929,192.6,192.38,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263900172,2.86,192.57,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263900675,2.86,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263901370,2.86,192.62,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263901767,2.86,192.62,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263902073,2.86,192.62,192.46,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755263902278,2.86,192.62,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263902574,2.86,192.6,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263903072,5.1914,192.5,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263903277,2.86,192.6,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263904379,2.86,192.54,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263904772,5.1913,192.49,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263905680,2.86,192.52,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263905878,2.86,192.52,192.38,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755263906176,2.86,192.52,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263906881,5.1927,192.45,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263907283,2.86,192.49,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263907671,2.86,192.48,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263907874,5.1935,192.41,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263908479,2.86,192.48,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263908975,2.86,192.43,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263909481,2.86,192.46,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263909878,5.1939,192.4,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263910184,2.86,192.43,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263910574,5.1939,192.4,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263910779,2.86,192.43,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263911280,5.1939,192.4,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263911482,5.1939,192.4,192.29,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263911776,2.86,192.41,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263911981,2.86,192.44,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263912482,5.1941,192.39,192.33,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755263912675,2.86,192.42,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263912875,2.86,192.44,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263913479,2.86,192.44,192.34,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755263913480,5.194,192.4,192.34,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755263913674,2.86,192.42,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263913881,2.86,192.42,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263914079,2.86,192.38,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263914776,10.65981394,192.45,192.29,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263914981,2.86,192.36,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263915184,2.86,192.44,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263915488,2.86,192.42,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263915783,2.86,192.45,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263915975,2.86,192.45,192.32,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263916174,2.86,192.48,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263916383,5.1921,192.47,192.41,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755263916584,2.86,192.48,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263916789,2.86,192.5,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263917483,5.1917,192.48,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755263917681,2.86,192.48,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263917881,10.65981394,192.53,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263918081,8.0524,192.46,192.4,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1755263918287,8.0524,192.46,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263918580,8.0524,192.46,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755263918786,8.0524,192.46,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263919088,8.0524,192.46,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755263919282,5.1919,192.47,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755263919489,2.86,192.49,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263920086,2.86,192.51,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263920486,349.14,192.58,192.4,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263920787,2.86,192.5,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263921383,5.191,192.51,192.45,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755263921590,2.86,192.51,192.45,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755263921791,2.86,192.51,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263922088,530.35982291,192.58,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263922292,2.86,192.56,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263922690,3.93162515,192.55,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263922893,2.86,192.53,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263923195,8.0529,192.44,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263923393,2.86,192.56,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263923590,5.1927,192.44,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263923788,2.86,192.45,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263924188,5.1929,192.44,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263924395,2.86,192.55,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263924696,2.86,192.53,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263925402,2.86,192.55,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263925700,2.86,192.55,192.4,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263925890,2.86,192.55,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755263926094,2.86,192.55,192.4,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263926298,2.86,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263926498,8.05,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263926698,531.13801873,192.58,192.4,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263926900,2.86,192.57,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263927098,2.86,192.54,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263927698,533.99801873,192.58,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263928003,2.86,192.56,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263928199,2.86,192.56,192.42,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755263928406,2.86,192.56,192.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263928702,3.92592749,192.55,192.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263928901,2.91,192.54,192.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263930702,2.91,192.48,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263931198,5.1923,192.46,192.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263931399,2.91,192.56,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263931594,5.192,192.47,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263931798,2.91,192.5,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263932103,5.1909,192.51,192.46,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755263932306,5.1909,192.51,192.36,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263932499,2.91,192.53,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263932796,5.1909,192.51,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263933507,2.91,192.56,192.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263934101,2.91,192.56,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263934694,2.91,192.56,192.53,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755263934904,2.91,192.57,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263935402,2.91,192.57,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263935804,2.91,192.56,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263936104,2.91,192.56,192.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263936305,2.91,192.56,192.52,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755263936600,2.91,192.62,192.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263936813,2.91,192.62,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263937102,183.21719244,192.68,192.48,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263937103,2.91,192.67,192.52,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263937298,2.91,192.67,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263938305,2.91,192.67,192.6,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755263938507,5.187,192.66,192.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263938700,2.91,192.67,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263938900,2.91,192.66,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263939101,8.0972,192.65,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263939402,320.68719244,192.68,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263939602,5.1869,192.66,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263939802,317.77719244,192.68,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263940003,317.77719244,192.68,192.56,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263940203,2.91,192.67,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263940599,134.58,192.76,192.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263940600,2.91,192.75,192.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263940801,2.91,192.73,192.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263941000,2.91,192.71,192.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263941209,2.91,192.69,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263942107,2.91,192.66,192.52,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263942303,4.22163007,192.73,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263942505,5.186,192.7,192.56,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263942696,2.91,192.77,192.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263942897,2.91,192.75,192.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263943101,5.1852,192.73,192.67,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755263943297,2.91,192.75,192.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263943497,5.1848,192.74,192.69,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755263943707,2.91,192.75,192.6,10.65981394]
["bitfinex-derivatives","SOLF0:USTF0",1755263943910,137.59,192.78,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263944108,137.59,192.78,192.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263944310,184.09814628,192.79,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263944507,2.91,192.85,192.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263944905,2.91,192.85,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263945101,2.91,192.85,192.79,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755263945308,2.91,192.9,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263945499,3.91760703,192.89,192.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263945805,134.86,192.9,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263946006,2.91,192.88,192.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263946201,2.91,192.86,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263946407,2.91,192.84,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263946606,134.84,192.83,192.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263946807,134.84,192.83,192.67,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1755263947110,134.84,192.83,192.6,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755263947111,2.91,192.76,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263947508,134.94,192.75,192.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263947708,2.91,192.73,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263948313,5.1865,192.68,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263948609,2.91,192.7,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263948810,5.1869,192.66,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263949113,2.91,192.7,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263949413,2.91,192.7,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263950717,5.1867,192.67,192.62,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755263950916,2.91,192.67,192.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263951315,2.91,192.67,192.61,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755263951520,2.91,192.67,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263952019,2.91,192.67,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263952414,2.91,192.74,192.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263952918,134.94,192.75,192.65,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755263952919,8.0958,192.71,192.65,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755263953117,2.91,192.71,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263953513,5.1863,192.69,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263953713,2.91,192.69,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263953917,2.91,192.72,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263954116,5.1859,192.7,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263954318,2.91,192.72,192.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263954921,5.1865,192.68,192.55,348.74]
["bitfinex-derivatives","SOLF0:USTF0",1755263955222,2.91,192.68,192.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263956119,2.91,192.68,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263956914,2.91,192.71,192.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755263958218,5.1885,192.61,192.56,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755263958424,5.1885,192.61,192.52,129.26526979]
["bitfinex-derivatives","SOLF0:USTF0",1755263958425,5.1885,192.61,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263958725,3.02,192.63,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263958916,3.02,192.63,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263959624,5.1885,192.61,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263959819,3.02,192.63,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263960317,134.7,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263960520,6.94085602,192.69,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263960712,3.02,192.68,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263960916,5.188,192.63,192.59,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755263961112,8.208,192.63,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263961314,16.07900126,192.76,192.52,129.26526979]
["bitfinex-derivatives","SOLF0:USTF0",1755263961315,20.85230515,192.76,192.52,129.26526979]
["bitfinex-derivatives","SOLF0:USTF0",1755263961518,3.02,192.74,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263961718,3.02,192.72,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263961916,8.2062,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263962122,3.02,192.72,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263962329,3.02,192.72,192.52,129.26526979]
["bitfinex-derivatives","SOLF0:USTF0",1755263962330,5.1852,192.73,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263962620,5.1852,192.73,192.57,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755263962822,3.02,192.74,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263963612,134.7,192.75,192.59,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755263963821,3.02,192.79,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263964019,5.1846,192.75,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263964423,3.02,192.76,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263964625,8.2043,192.76,192.72,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755263964825,134.68,192.82,192.61,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755263965029,3.02,192.79,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263965320,137.7,192.82,192.64,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755263965520,5.1843,192.76,192.71,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755263965721,7.24163007,192.81,192.58,348.7]
["bitfinex-derivatives","SOLF0:USTF0",1755263966026,3.02,192.78,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263966226,3.02,192.76,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263966427,3.96881382,192.75,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263966618,3.02,192.76,192.72,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755263966822,3.02,192.76,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263967324,3.02,192.76,192.6,16.63067508]
["bitfinex-derivatives","SOLF0:USTF0",1755263967629,3.02,192.78,192.75,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1755263967930,3.02,192.78,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263968122,5.1846,192.75,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263968423,4.22163007,192.82,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263968631,5.1861,192.7,192.65,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755263968929,3.02,192.78,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263969129,3.02,192.76,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263969325,138.79235351,192.75,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263969624,3.02,192.73,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263969829,3.02,192.71,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263970219,3.02,192.69,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263970626,3.02,192.65,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263970826,3.02,192.65,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263971227,8.2074,192.65,192.6,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755263971429,8.2074,192.65,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263971631,15.8049426,192.74,192.64,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755263971823,3.02,192.67,192.52,155.5174438]
["bitfinex-derivatives","SOLF0:USTF0",1755263972026,3.02,192.67,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263972833,8.2069,192.67,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263973033,7.24163007,192.73,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263973233,3.02,192.71,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263973530,3.02,192.69,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263974038,5.187,192.66,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263974734,5.1873,192.65,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755263975032,5.1873,192.65,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263975225,5.188,192.63,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263975428,8.208,192.63,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263975735,3.02,192.66,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263975940,5.1875,192.64,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755263976233,3.02,192.64,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263976427,3.02,192.69,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263976735,3.02,192.69,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263976938,138.78163007,192.73,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263977139,7.00813425,192.72,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263977333,3.98813425,192.71,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263977737,3.02,192.7,192.66,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755263977934,3.02,192.73,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263978134,7.01379755,192.72,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263978436,3.99711631,192.71,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263978737,3.02,192.75,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263979334,3.02,192.73,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263979537,3.02,192.72,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263979733,3.02,192.75,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263979942,3.02,192.73,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263980137,4.00025992,192.72,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263980336,3.02,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263980642,3.02,192.68,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263981043,5.187,192.66,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263981435,3.02,192.68,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263981632,4.0043391,192.67,192.61,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755263981835,3.02,192.66,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263982037,8.2071,192.66,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263982238,3.02,192.64,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263982445,3.02,192.62,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263982632,5.1896,192.57,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263982837,3.02,192.58,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263983339,5.1897,192.56,192.53,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755263983539,3.02,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263983738,3.02,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263984043,8.2096,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263984743,8.2096,192.57,192.45,10.67987401]
["bitfinex-derivatives","SOLF0:USTF0",1755263984744,3.02,192.62,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263984941,3.02,192.6,192.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755263985148,8.2088,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263985338,3.02,192.63,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263985534,5.1886,192.6,192.47,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1755263985732,3.02,192.59,192.47,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1755263985938,3.02,192.66,192.6,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755263986241,8.2079,192.63,192.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263986541,3.02,192.63,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263986741,3.02,192.58,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263986941,3.02,192.58,192.41,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755263987143,8.212,192.48,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263987343,3.02,192.48,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263987542,3.02,192.56,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263987741,3.02,192.54,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263988448,2.83,192.57,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755263988648,2.83,192.57,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263989041,348.74,192.6,192.54,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755263989249,351.57,192.6,192.54,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755263989542,8.0196,192.57,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263989738,2.83,192.57,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263990144,348.74,192.6,192.42,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755263990350,2.83,192.59,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263991050,348.74,192.6,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263991051,5.1894,192.57,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263991250,2.83,192.57,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263991749,2.83,192.57,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263992147,2.83,192.57,192.42,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1755263992350,351.57,192.6,192.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263992854,2.83,192.6,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263993049,2.83,192.64,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263993245,5.1878,192.63,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263993442,2.83,192.64,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263993749,2.83,192.64,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263994346,5.1878,192.63,192.57,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755263994548,2.83,192.64,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263994944,5.1882,192.62,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263995145,2.83,192.61,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263995345,135.02,192.65,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263995553,2.83,192.63,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263995749,2.83,192.64,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263995946,135.02,192.65,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263996253,2.83,192.67,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263997249,5.1872,192.66,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263997452,2.83,192.67,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263997851,8.0167,192.67,192.61,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755263998051,8.0167,192.67,192.61,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755263998247,2.83,192.67,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263998453,2.83,192.67,192.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263998848,2.83,192.67,192.61,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755263999445,2.83,192.67,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755263999852,5.1872,192.66,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264000051,2.83,192.67,192.62,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755264000254,348.82,192.71,192.49,250.29071813]
["bitfinex-derivatives","SOLF0:USTF0",1755264000549,0.90326265,192.76,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264000550,3.73326265,192.76,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264000751,2.83,192.78,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264001055,2.83,192.81,192.75,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755264001354,180.02298248,192.83,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264001558,2.83,192.82,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264002162,2.83,192.82,192.76,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755264002356,188.03548248,192.83,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264002555,188.03548248,192.83,192.77,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1755264002765,182.85298248,192.83,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264003165,182.85298248,192.83,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755264003362,182.85298248,192.83,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264003562,2.83,192.86,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264003764,2.83,192.86,192.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264003964,137.61,192.89,192.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264004165,2.83,192.89,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755264004362,2.83,192.89,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264004557,2.83,192.88,192.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264004964,8.0099,192.93,192.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264005263,8.0099,192.93,192.74,151.39071813]
["bitfinex-derivatives","SOLF0:USTF0",1755264005264,2.83,192.93,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264005861,2.83,192.93,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264006061,2.83,193.03,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264006264,2.83,193.03,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264006758,2.83,193.11,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264006961,2.83,193.09,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264007158,2.83,193.04,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264007360,2.83,193.04,192.98,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755264007564,2.83,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264007760,2.83,193.04,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755264007969,2.83,193.04,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264008165,5.1784,192.98,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264008364,2.83,193.09,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264008566,2.83,193.07,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264008869,5.13752039,193.1,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264008870,2.83,193.03,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264009359,2.83,193.03,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755264009564,2.83,193.03,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264010072,2.83,193.03,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264010466,2.83,193.02,192.86,348.58]
["bitfinex-derivatives","SOLF0:USTF0",1755264010674,5.1781,193.0,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264011167,5.1781,193.0,192.92,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755264011365,5.1781,193.0,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264011672,2.83,193.03,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264012168,2.83,193.01,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264012565,2.83,192.93,192.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264012765,2.83,192.93,192.82,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755264012968,2.83,192.93,192.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264013673,5.1804,192.91,192.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264013969,2.83,192.92,192.74,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755264014169,2.83,192.92,192.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264014569,2.83,192.92,192.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264014964,2.83,192.92,192.82,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755264015169,2.83,192.92,192.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264015365,2.83,192.92,192.74,483.1]
["bitfinex-derivatives","SOLF0:USTF0",1755264015565,2.83,192.92,192.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264015974,2.83,192.92,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264016471,2.83,193.0,192.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264016774,2.83,192.98,192.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264016968,2.83,192.88,192.82,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755264017376,2.83,192.88,192.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264017568,2.83,192.88,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264017775,2.83,192.88,192.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264018670,2.83,192.88,192.8,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1755264019071,2.83,192.88,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264019273,8.0023,192.84,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264019480,2.82,192.95,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264019676,2.82,192.93,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264019873,5.1812,192.88,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264020178,2.82,192.88,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264020479,2.82,192.88,192.74,483.1]
["bitfinex-derivatives","SOLF0:USTF0",1755264020480,8.0013,192.88,192.82,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755264020778,8.0013,192.88,192.82,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755264020972,5.1813,192.88,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755264021173,8.0013,192.88,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264021373,5.1809,192.89,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264021577,2.82,192.9,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264022273,2.82,192.9,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264023080,2.82,193.0,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264023581,2.82,193.0,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264023977,5.1791,192.96,192.9,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755264024179,2.82,192.96,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264025177,2.82,193.04,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264025387,2.82,193.01,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264026481,2.82,192.99,192.87,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755264026977,2.82,192.99,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264027390,5.1784,192.98,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755264027683,5.1784,192.98,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264027885,5.1789,192.96,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264028081,2.82,192.95,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264028281,2.82,192.95,192.82,16.65071813]
["bitfinex-derivatives","SOLF0:USTF0",1755264028493,2.82,192.95,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264028680,2.82,193.04,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264028885,2.82,193.02,192.92,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755264029086,2.82,193.02,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264029589,7.9979,193.0,192.94,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755264030185,2.82,193.0,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264030389,2.82,193.0,192.82,16.65071813]
["bitfinex-derivatives","SOLF0:USTF0",1755264030593,2.82,193.0,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264030787,7.9992,192.95,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264030993,2.82,192.94,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264031185,2.82,192.94,192.83,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264031489,2.82,192.94,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264031691,2.82,192.97,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264032287,2.82,192.97,192.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264032489,2.82,192.97,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264032788,2.82,192.97,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264033793,2.82,192.97,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264033991,2.82,193.03,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264034193,2.82,193.05,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264034392,2.82,193.03,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264035189,2.82,193.01,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264035585,3.95900517,193.0,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264035787,6.77900517,192.99,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264035991,7.9982,192.99,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264036192,2.82,193.02,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264036489,2.82,192.97,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264036693,2.82,192.95,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264036887,8.15333458,192.96,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264036888,3.95511289,192.94,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264037194,2.82,192.92,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264037391,3.95511289,192.91,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264037691,3.95511289,192.9,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264037891,6.77511289,192.89,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264038087,6.77511289,192.88,192.87,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755264038990,2.82,192.87,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264039190,3.95511289,192.86,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264039591,2.82,192.9,192.78,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755264039790,2.82,192.9,192.74,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1755264039791,4.19822169,192.96,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264039996,3.97032068,192.95,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264040191,3.97032068,192.94,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264040389,4.19822169,192.98,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264040589,3.97880413,192.97,192.86,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755264040796,3.97880413,192.96,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264040987,2.82,192.99,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264041191,3.97932525,192.98,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264041392,3.97932525,192.97,192.96,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755264041592,3.97932525,192.97,192.96,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755264042394,2.525e-05,192.97,192.96,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755264042794,2.82,193.04,193.03,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755264043192,2.82,193.04,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264043392,7.01822169,193.04,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264043597,2.82,193.03,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264043797,2.82,193.03,193.01,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755264043993,2.82,193.03,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264044297,7.01822169,193.03,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264044498,4.19822169,193.04,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264044794,7.01822169,193.06,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264045604,5.71010126,193.09,192.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755264045605,2.82,193.05,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264045897,2.82,193.07,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264046096,2.82,193.08,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264046402,2.82,193.11,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264046598,203.03708183,193.14,193.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264046803,2.82,193.13,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264046994,208.21128183,193.14,193.08,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755264047194,4.19822169,193.13,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264047398,2.82,193.11,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264047600,2.82,193.13,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264047803,198.83886014,193.14,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264048000,2.82,193.16,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264048198,2.86,193.18,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755264048600,4.19822169,193.18,193.0,16.65071813]
["bitfinex-derivatives","SOLF0:USTF0",1755264048793,2.86,193.15,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264049000,7.05822169,193.14,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264049198,8.0346,193.13,193.07,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755264049404,2.86,193.13,193.07,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755264049598,2.86,193.13,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264049898,2.86,193.1,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264050700,2.86,193.16,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264051105,5.1743,193.14,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264051307,2.86,193.13,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264051906,2.86,193.12,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264052303,8.0353,193.1,193.04,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755264052507,2.86,193.13,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264053305,2.86,193.1,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264054408,5.1757,193.09,193.04,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755264054609,2.86,193.16,192.95,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755264054810,2.86,193.15,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264055013,2.86,193.07,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264055510,2.86,193.09,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264056307,2.86,193.17,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264056507,2.86,193.15,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264056708,2.86,193.13,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264058318,2.86,193.06,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264058515,139.09822169,193.19,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264058516,2.86,193.05,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264058713,5.177,193.04,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264058922,2.86,193.03,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264059216,215.45009287,193.15,193.01,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755264059411,2.86,193.13,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264059614,2.86,193.11,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264059814,5.1768,193.04,192.99,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755264060014,2.86,193.03,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264060209,2.86,193.03,192.86,150.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755264060210,10.63990826,193.1,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264060414,2.86,193.08,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264060611,2.86,193.06,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264060816,2.86,193.06,192.92,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755264061115,2.86,193.06,192.83,16.57400198]
["bitfinex-derivatives","SOLF0:USTF0",1755264061116,2.86,193.04,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264061319,2.86,193.04,192.83,16.57400198]
["bitfinex-derivatives","SOLF0:USTF0",1755264061320,2.86,193.04,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755264061515,2.86,193.04,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264061920,134.9,193.08,192.88,16.57400198]
["bitfinex-derivatives","SOLF0:USTF0",1755264062124,2.86,193.03,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264062317,2.86,193.02,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264062518,2.86,193.02,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264062716,2.86,193.07,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264062922,5.1792,192.96,192.92,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755264063119,8.0392,192.96,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264063319,2.86,192.96,192.85,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264063624,2.86,192.96,192.81,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264063625,5.1797,192.94,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264063818,2.86,192.96,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264064017,2.86,192.96,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264064227,2.86,192.95,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264064427,16.57400198,193.07,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264064428,2.86,193.06,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264064626,2.86,193.04,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264064822,2.86,193.04,192.84,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264065120,134.98,193.08,192.96,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755264065325,2.86,192.99,192.96,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755264066323,134.98,193.08,192.96,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755264066521,3.84303969,193.07,192.96,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755264066821,5.1784,192.99,192.95,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755264067016,2.86,192.99,192.95,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755264067322,2.86,193.07,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264067624,139.17822169,193.08,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264067625,2.86,193.05,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264067923,2.86,193.05,192.99,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755264068124,2.86,193.02,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264068323,134.98,193.08,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755264068324,2.86,193.01,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755264068522,2.86,193.07,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264068718,5.1771,193.03,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264068922,5.1771,193.03,192.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264069122,5.1771,193.03,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264069324,2.86,193.04,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264069626,2.86,193.07,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264069813,5.1765,193.06,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264070021,2.86,193.07,193.02,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755264070214,2.86,193.07,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264070421,8.0367,193.05,192.9,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264070625,2.86,193.05,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264070921,2.86,193.07,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264071620,2.86,193.07,193.0,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755264071816,2.86,193.07,192.9,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264072016,134.98,193.08,192.9,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264072017,5.1778,193.01,192.9,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264072319,8.0378,193.01,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264072521,5.1784,192.98,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264072722,2.86,192.97,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264073122,2.86,192.97,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264073322,2.86,193.07,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264073523,3.8498478,193.06,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264073725,2.86,193.05,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264074125,2.86,193.02,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264074321,2.86,193.02,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264075327,2.86,192.99,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264075527,2.86,193.07,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264075722,134.98,193.08,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264075723,5.1783,192.99,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264075927,2.86,192.97,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264076326,5.179,192.96,192.91,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755264076630,2.86,193.06,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264076832,2.86,193.04,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264077131,2.86,193.02,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264077328,2.86,193.02,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264077529,2.86,193.0,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264077729,3.85022148,192.99,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264077927,5.1809,192.89,192.78,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755264078124,134.6,192.99,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264078325,2.99,192.87,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264078527,2.99,192.91,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264079231,2.99,192.94,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264079732,8.1697,192.94,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264079929,2.99,192.94,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264080120,5.18,192.93,192.88,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755264080324,2.99,192.92,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264080825,134.6,192.99,192.8,10.65412146]
["bitfinex-derivatives","SOLF0:USTF0",1755264080826,2.99,192.91,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264081022,2.99,192.98,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264081432,8.1695,192.94,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264082021,2.99,192.93,192.9,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1755264082328,2.99,192.97,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264082932,2.99,192.96,192.91,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755264083130,2.99,192.96,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264083329,5.1801,192.92,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264083528,2.99,193.02,192.89,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755264083724,2.99,193.0,192.89,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755264083926,10.65412146,193.03,192.8,109.65412146]
["bitfinex-derivatives","SOLF0:USTF0",1755264083927,2.99,192.98,192.8,10.65412146]
["bitfinex-derivatives","SOLF0:USTF0",1755264084124,2.99,192.98,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264085028,2.99,192.98,192.9,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755264085233,2.99,192.98,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264085637,2.99,192.94,192.91,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755264085828,2.99,193.02,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264086028,10.65412146,193.03,192.8,120.02062146]
["bitfinex-derivatives","SOLF0:USTF0",1755264086029,2.99,193.0,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264086228,2.99,192.91,192.8,120.02062146]
["bitfinex-derivatives","SOLF0:USTF0",1755264086427,2.99,193.02,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264086628,2.99,193.0,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264086829,10.65412146,193.03,192.8,120.02062146]
["bitfinex-derivatives","SOLF0:USTF0",1755264086830,2.99,192.96,192.93,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1755264087032,2.99,192.95,192.81,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755264087232,5.1779,193.0,192.96,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755264087434,2.99,192.99,192.96,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755264087934,2.99,193.06,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264088131,2.99,193.04,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264088325,2.99,193.02,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264088526,10.65412146,192.99,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264088727,2.99,192.98,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264088933,2.99,192.98,192.86,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755264088934,5.1806,192.9,192.86,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755264089131,10.65412146,192.99,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264089331,2.99,192.89,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264089530,8.1708,192.89,192.77,369.00172146]
["bitfinex-derivatives","SOLF0:USTF0",1755264089835,2.99,192.98,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264090429,2.99,192.98,192.77,369.00172146]
["bitfinex-derivatives","SOLF0:USTF0",1755264090430,2.99,192.98,192.77,358.63412146]
["bitfinex-derivatives","SOLF0:USTF0",1755264090635,2.99,192.96,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264090939,5.1819,192.85,192.82,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755264091239,2.99,192.94,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264091536,2.99,192.94,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264092133,2.99,192.9,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264092539,2.99,192.9,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264092729,2.99,192.86,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264093939,2.99,192.86,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264094644,2.99,192.82,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264094838,2.99,192.82,192.71,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755264095031,2.99,192.82,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264095535,5.1845,192.76,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264095737,2.99,192.81,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264095937,5.1833,192.8,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264096137,2.99,192.81,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264097338,197.90406378,192.84,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264097537,200.89406378,192.84,192.68,13.45412146]
["bitfinex-derivatives","SOLF0:USTF0",1755264097736,200.89406378,192.84,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264098133,200.89406378,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264098440,2.99,192.83,192.8,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755264098642,2.99,192.83,192.8,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755264099944,197.90406378,192.84,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264100136,200.89406378,192.84,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264100536,200.89406378,192.84,192.68,109.65412146]
["bitfinex-derivatives","SOLF0:USTF0",1755264100537,203.08626378,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264100744,2.99,192.83,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264100942,197.90406378,192.84,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264100943,5.1829,192.82,192.77,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755264101153,200.89406378,192.84,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264101342,200.89406378,192.84,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264101746,2.99,192.87,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264101941,5.1805,192.91,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264102247,8.1705,192.91,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264102446,8.1705,192.91,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755264102746,2.99,192.9,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264103044,2.99,192.94,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264103250,2.99,192.92,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264103552,14.50648425,192.91,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755264103844,2.99,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264104143,2.99,192.85,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264104348,5.1834,192.8,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264104542,2.99,192.82,192.74,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755264104743,2.99,192.82,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264104938,2.99,192.81,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264105151,2.99,192.85,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264105745,2.99,192.85,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264106148,2.99,192.88,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264106446,2.99,192.88,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264106647,2.99,192.91,192.73,10.65412146]
["bitfinex-derivatives","SOLF0:USTF0",1755264106848,2.99,192.89,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264107252,2.99,192.91,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264107445,134.24,192.92,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264107752,2.99,192.89,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264108142,134.24,192.92,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264108340,2.98,192.89,192.73,171.65412146]
["bitfinex-derivatives","SOLF0:USTF0",1755264108652,2.98,192.89,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264108953,8.1611,192.89,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264109151,2.98,192.89,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264109351,2.98,192.89,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264109547,2.98,192.89,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264109855,2.98,192.91,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264110251,2.98,192.91,192.74,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264110252,2.98,192.91,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264110455,134.24,192.92,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264110456,2.98,192.9,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264110654,2.98,192.91,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264110954,2.98,192.91,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264111547,2.98,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264112055,2.98,192.91,192.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264112056,2.98,192.9,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264112247,2.98,192.9,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264112554,5.1815,192.87,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264112757,5.1815,192.87,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264112954,2.98,192.89,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264113156,8.161,192.89,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264113352,2.98,192.93,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264113554,2.98,192.93,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264113957,2.98,192.93,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264114257,2.98,192.93,192.9,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755264114553,351.18,192.97,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264114754,351.18,192.97,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264114954,2.98,192.96,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264115353,5.1795,192.95,192.89,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755264115552,2.98,192.94,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264115856,2.98,192.96,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264116854,2.98,192.96,192.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264117155,134.18,193.0,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264117156,2.98,192.99,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264117360,5.1788,192.97,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755264117559,5.1788,192.97,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264117560,2.98,192.99,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264118060,2.98,192.99,192.8,115.59237399]
["bitfinex-derivatives","SOLF0:USTF0",1755264118061,2.98,192.99,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264118256,2.98,192.99,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264118457,5.1793,192.96,192.91,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755264118659,2.98,192.95,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264118955,5.1794,192.95,192.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264119160,2.98,192.99,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264119359,2.98,192.97,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264119755,5.1799,192.93,192.87,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755264119957,2.98,192.92,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264120258,134.18,193.0,192.86,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755264120461,2.98,192.98,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264120658,2.98,192.96,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264120862,5.1802,192.92,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264121363,2.98,192.93,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264122566,2.98,192.9,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264122763,2.98,192.99,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264122962,2.98,192.97,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264123168,2.98,192.89,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264123369,2.98,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264123564,8.1619,192.86,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264123968,2.98,192.95,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264124166,8.1616,192.87,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264124364,2.98,192.9,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264124562,2.98,192.88,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264124959,5.1823,192.85,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755264125169,8.1623,192.85,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755264125464,2.98,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264126557,5.1813,192.88,192.83,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1755264126761,8.1613,192.88,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264127066,2.98,192.88,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264127262,2.98,192.92,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264127463,2.98,192.9,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264127664,5.1825,192.84,192.79,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755264127859,2.98,192.83,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264128062,2.98,192.9,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264128260,3.87025745,192.89,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264128464,2.98,192.87,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264128664,5.1824,192.84,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264128866,2.98,192.84,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264129365,2.98,192.84,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264129568,2.98,192.87,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264129764,5.1823,192.85,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264129970,2.98,192.87,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264130469,2.98,192.84,192.8,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755264130669,2.98,192.84,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264130870,2.98,192.87,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264131068,2.98,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264131271,2.98,192.86,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264131465,2.98,192.86,192.82,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755264131666,2.98,192.89,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264131867,2.98,192.85,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264132062,2.98,192.83,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264132470,2.98,192.83,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264132866,2.98,192.81,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264133566,5.1852,192.74,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264133762,2.98,192.76,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264134365,8.1645,192.76,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264134566,2.98,192.81,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264134764,8.1637,192.79,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264134965,2.98,192.81,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264135161,2.98,192.81,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264135361,2.98,192.79,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264135766,2.98,192.82,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264135968,2.98,192.83,192.68,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264136170,2.98,192.83,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264136372,2.98,192.85,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264136564,2.98,192.89,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264136770,2.98,192.87,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264136965,5.1828,192.83,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264137163,2.98,192.82,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264137363,2.98,192.84,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264137767,2.98,192.82,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264137968,2.98,192.89,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755264138168,5.1821,192.85,192.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264138376,2.87,192.84,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264138770,2.87,192.84,192.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264139773,2.87,192.84,192.82,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755264140068,2.87,192.86,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264140271,137.01,192.9,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264140474,8.0508,192.9,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264140776,2.87,192.93,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264140974,134.14,192.94,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264140975,2.87,192.91,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264141273,2.87,192.91,192.86,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755264141474,5.1807,192.91,192.86,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755264141674,2.87,192.89,192.86,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755264141871,2.87,192.95,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264142273,2.87,192.93,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264142680,8.0503,192.92,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264142869,138.4109268,192.99,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264143075,2.87,192.97,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264143274,2.87,192.95,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264143476,2.87,192.93,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264143674,5.1809,192.9,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755264143879,2.87,192.89,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264144079,14.9371979,192.97,192.78,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755264144374,134.14,192.99,192.8,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264144375,2.87,192.95,192.8,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264144578,2.87,192.95,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264144776,2.87,192.98,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264145078,2.87,193.01,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264145272,8.048,193.01,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264145879,8.048,193.01,192.84,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264145880,2.87,193.0,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264146075,200.22034202,193.02,192.88,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264146377,203.09034202,193.02,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264146778,203.09034202,193.02,192.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1755264146979,8.048,193.0,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264147273,2.87,192.99,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264147479,2.87,192.99,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264148077,2.87,193.01,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264148276,2.87,193.01,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264148676,2.87,193.01,192.92,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755264148978,2.87,193.01,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264149479,2.87,193.01,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264150576,2.87,192.98,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264151479,2.87,192.96,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264151679,5.1814,192.88,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264152280,5.1814,192.88,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264152483,5.181,192.89,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264152678,2.87,192.96,192.78,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264152882,2.87,192.96,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264153084,5.1801,192.93,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264153384,2.87,192.96,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264153982,2.87,192.96,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264154189,2.87,192.96,192.78,109.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264154190,2.87,192.96,192.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264154480,2.87,192.94,192.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264154677,2.87,193.0,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264155080,5.1788,192.98,192.92,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755264155281,5.1788,192.98,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264155483,8.0488,192.98,192.83,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264155677,200.22034202,193.02,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264155877,203.09034202,193.02,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264156273,208.26794202,193.02,192.96,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755264156476,203.09034202,193.02,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264156674,200.22034202,193.02,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264156874,5.1778,193.01,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264157382,5.1787,192.98,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264157982,5.1787,192.98,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264158283,5.1788,192.97,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264158490,2.87,193.01,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264158791,5.1786,192.98,192.93,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755264159083,2.87,193.01,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264159291,8.0484,192.99,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264159680,8.0484,192.99,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264160086,200.22034202,193.02,192.86,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264160386,200.22034202,193.02,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264160586,200.22034202,193.02,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264160785,2.87,193.05,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264161886,2.87,193.04,192.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264162186,358.9062711,193.14,192.94,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264162391,5.1756,193.09,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264162590,2.87,193.1,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264162788,8.0453,193.1,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264163591,2.87,193.12,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264163784,2.87,193.12,192.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264163785,2.87,193.12,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264163986,2.87,193.06,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264164186,134.0,193.13,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264164484,2.87,193.08,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264164784,134.0,193.13,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264165181,134.0,193.13,193.09,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755264165386,2.87,193.12,193.09,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755264165586,8.0451,193.11,192.98,109.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264165787,2.87,193.1,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264166790,8.0463,193.07,193.02,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755264166987,2.87,193.12,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264167390,2.87,193.05,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264167695,2.87,193.04,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264168696,2.87,193.04,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264169090,2.87,193.04,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264169685,7.9478,193.01,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264169885,26.2062711,193.09,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264170089,26.2062711,193.09,192.86,144.6062711]
["bitfinex-derivatives","SOLF0:USTF0",1755264170090,5.1781,193.0,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264170387,2.77,193.0,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264170796,5.1785,192.99,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264170999,2.77,192.98,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264171197,7.9485,192.98,192.94,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755264171398,2.77,192.97,192.94,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755264171796,2.77,192.97,192.96,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755264171996,2.77,193.04,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264172599,2.77,193.0,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264172993,2.77,192.99,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264173290,2.77,192.99,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264173489,2.77,193.04,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264173695,2.77,193.03,193.0,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755264174094,5.1765,193.06,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264174293,2.77,193.06,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264174497,2.77,193.06,192.91,13.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755264174698,2.77,193.06,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264175100,348.08,193.11,192.94,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264175297,348.08,193.11,193.05,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755264175502,2.77,193.1,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264175801,7.9455,193.1,193.05,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755264176000,2.77,193.1,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264176402,5.176,193.08,193.03,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1755264176602,2.77,193.06,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264177805,2.77,193.1,192.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264178105,5.1767,193.05,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264178304,2.77,193.06,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264178900,2.77,193.09,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264179899,2.77,193.09,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264180099,2.77,193.09,192.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264180402,5.1775,193.02,192.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264180600,2.77,193.09,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264180796,2.77,193.07,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264180998,2.77,193.1,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264181304,2.77,193.1,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264181598,2.77,193.1,193.0,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755264181599,3.89257745,193.09,193.0,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755264181803,2.77,193.08,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264182301,2.77,193.05,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264182603,2.77,193.05,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264182801,2.77,193.05,192.98,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755264183000,2.77,193.05,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264183205,368.80022391,193.11,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264183400,2.77,193.02,192.96,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755264183601,2.77,193.02,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264183906,2.77,192.99,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264184404,7.9483,192.99,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264184601,2.77,193.03,192.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264184800,2.77,193.01,192.93,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755264185001,2.77,193.01,192.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264185002,5.1791,192.96,192.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264185201,7.9491,192.96,192.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264185403,2.77,192.99,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264185902,148.82312519,193.04,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264185903,2.77,192.97,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264186105,2.77,192.95,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264186305,7.9494,192.95,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264186502,2.77,192.95,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264186906,2.77,192.93,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264187507,7.9504,192.91,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264187810,2.77,192.9,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264188103,2.77,192.89,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264188299,2.77,192.89,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264188609,2.77,192.88,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264189104,2.77,192.95,192.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264189307,2.77,192.93,192.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264189508,7.951,192.89,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264189806,10.6662711,192.96,192.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264190004,2.77,192.93,192.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264190210,2.77,192.95,192.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264190400,3.90211471,192.94,192.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264190605,2.77,192.92,192.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264191009,2.77,192.92,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264191411,2.77,192.97,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264191609,2.77,192.95,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264191809,2.77,192.93,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264192207,4.27685409,192.98,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264192208,7.9505,192.91,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264192512,2.77,192.94,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264192703,2.77,192.98,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264192910,2.77,192.96,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264193511,2.77,192.96,192.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264193711,2.77,192.96,192.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264193909,2.77,192.99,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264194109,7.9483,192.99,192.94,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755264194311,2.77,192.99,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264194612,2.77,192.99,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264194808,2.77,193.01,192.87,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264195015,2.77,193.01,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264195312,2.77,192.99,192.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264195512,2.77,192.99,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264196013,5.1778,193.01,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755264196208,5.1778,193.01,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264196209,2.77,193.01,192.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264196413,2.77,193.01,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264196606,133.88,193.04,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264196813,2.77,193.03,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264197215,5.1782,193.0,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264197411,2.77,193.03,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264197813,133.88,193.04,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264197814,5.1785,192.99,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264198117,2.77,192.98,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264198516,3.06,192.97,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264198719,3.06,192.97,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264198913,3.06,192.97,192.91,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755264199110,3.06,193.01,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264199810,3.06,193.01,192.88,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264199811,8.2379,193.01,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264200011,3.06,193.07,192.89,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264200317,3.06,193.07,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264200611,3.06,193.05,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264200918,5.1777,193.02,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264201209,8.2377,193.02,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264201415,8.2377,193.02,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755264201720,8.2377,193.02,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264201906,3.06,193.02,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264202111,3.06,193.02,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264203115,3.06,193.02,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264203913,5.178,193.01,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264204118,8.238,193.01,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264204410,3.06,192.99,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264204618,3.06,192.99,192.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264205016,5.1791,192.97,192.92,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755264205209,10.6662711,193.03,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264205518,5.1794,192.95,192.9,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755264205820,5.1794,192.95,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264206417,5.1794,192.95,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264206618,8.2394,192.95,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264207114,10.6662711,193.03,192.83,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755264207320,3.06,193.02,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264207812,3.06,193.02,192.84,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755264208009,3.06,193.02,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264208213,3.06,193.02,192.93,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755264208414,3.06,193.02,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264208610,5.1793,192.96,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264208814,10.6662711,193.03,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264208815,3.06,192.95,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264209217,8.2389,192.97,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264209720,5.1791,192.97,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264210112,5.1791,192.97,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264210314,5.1791,192.97,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264210825,3.06,192.96,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264211422,5.1797,192.94,192.9,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755264211920,3.06,192.95,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264212119,3.06,192.94,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264212924,3.06,192.92,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264213322,5.1804,192.91,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264213515,3.06,192.98,192.87,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755264213921,3.80947141,192.97,192.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755264214225,3.06,192.95,192.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755264214425,3.06,192.95,192.85,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755264214814,3.06,192.95,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264215016,5.1814,192.88,192.84,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755264215324,5.1814,192.88,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264215825,5.1811,192.89,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264216119,3.06,192.91,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264216322,5.1813,192.88,192.84,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755264216519,3.06,192.91,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264216824,5.1812,192.89,192.85,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1755264217025,25.8975,192.98,192.85,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755264217323,3.06,192.89,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264217724,5.1814,192.88,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264219224,5.1814,192.88,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264219427,3.06,192.94,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264220227,5.1823,192.84,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264220419,5.1823,192.84,192.71,8.66507656]
["bitfinex-derivatives","SOLF0:USTF0",1755264220420,3.06,192.9,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264220727,5.1827,192.83,192.79,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755264220922,5.1827,192.83,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264221121,5.1827,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264221522,3.06,192.83,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264221724,3.06,192.9,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264221927,3.06,192.88,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264222427,5.1816,192.87,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264222623,3.06,192.88,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264223230,5.182,192.86,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264223430,3.06,192.91,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264223630,3.06,192.91,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264223830,10.6662711,192.91,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264224128,3.80867758,192.9,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264224329,5.1838,192.79,192.75,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755264224529,5.1838,192.79,192.7,447.16]
["bitfinex-derivatives","SOLF0:USTF0",1755264224530,15.54,192.9,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264224730,3.06,192.88,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264224925,5.1839,192.78,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264225228,3.06,192.81,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264225424,5.1839,192.78,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264225624,5.1839,192.78,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264225927,5.1839,192.78,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264226127,5.1839,192.78,192.75,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755264226325,5.1839,192.78,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264226521,26.2062711,192.87,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264226522,10.6662711,192.87,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264226722,3.06,192.86,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264227032,5.1828,192.83,192.7,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1755264227329,3.06,192.83,192.79,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755264227530,8.2428,192.83,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264227736,3.06,192.9,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264228136,2.97,192.86,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264228327,2.97,192.9,192.75,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264228632,5.1814,192.88,192.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264229035,2.97,192.9,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264229227,2.97,192.91,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264229427,2.97,192.94,192.9,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755264229634,5.1801,192.93,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264230428,5.1802,192.92,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264230627,2.97,192.93,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264230934,2.97,192.96,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264231933,5.18,192.93,192.89,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755264232138,348.22,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264232139,2.97,192.96,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264232431,2.97,193.0,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264232625,135.09014879,193.02,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264232827,2.97,193.01,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264233130,2.97,192.99,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264233330,2.97,192.97,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264233528,138.06014879,193.02,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264233829,2.97,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264234030,5.1794,192.95,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264234231,5.1794,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264234731,2.97,192.98,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264235327,2.97,193.01,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264235933,2.97,193.01,192.91,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755264236133,2.97,193.01,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264236540,5.1799,192.93,192.88,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755264236830,5.1799,192.93,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264237736,5.1797,192.94,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264238432,5.1794,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264239135,5.1794,192.95,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264239735,5.1792,192.96,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264240128,2.97,192.99,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264240334,135.09014879,193.02,192.83,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264240335,2.97,193.01,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264240827,5.1783,192.99,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264241033,135.09014879,193.02,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264241932,2.97,193.01,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264242934,2.97,193.01,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264243138,135.09014879,193.02,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264243541,140.26784879,193.02,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264243737,143.23784879,193.02,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264244535,138.06014879,193.02,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264244741,136.71,193.05,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264244942,348.34,193.08,192.91,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264245143,5.1762,193.07,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264245338,351.31,193.08,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264245541,5.1765,193.06,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264245837,2.97,193.07,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264246033,141.7855,193.1,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264246238,2.97,193.1,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264247037,2.97,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264247643,2.97,193.1,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264248345,5.1769,193.05,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264248551,0.90156608,193.12,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264248552,2.97,193.06,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264248752,5.1767,193.05,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264249356,2.97,193.11,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264249850,5.1767,193.05,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264250045,2.97,193.11,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264251451,2.97,193.11,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264252055,5.1768,193.05,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264252255,2.97,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264252957,5.1772,193.04,192.99,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755264253158,5.1772,193.04,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264254057,2.97,193.1,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264254250,2.97,193.08,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264254452,2.97,193.06,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264254656,2.97,193.1,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264254855,2.97,193.08,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264255049,5.1772,193.03,192.99,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755264255253,2.97,193.08,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264255562,2.97,193.08,192.95,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755264255858,2.97,193.06,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264256353,5.1788,192.97,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264256555,2.97,192.96,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264256755,5.1805,192.91,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264257165,2.97,192.93,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264257355,5.1809,192.9,192.86,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755264257551,2.97,192.92,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264257754,2.97,192.91,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755264258062,159.7262711,192.99,192.78,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264258264,159.7262711,192.99,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264258265,2.96,192.9,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264258461,2.96,192.92,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264259263,2.96,192.9,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264259456,2.96,192.89,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264259963,2.96,192.94,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264260565,2.96,192.94,192.84,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1755264260767,2.96,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264262262,2.96,192.9,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264263163,10.6662711,192.87,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264263362,2.96,192.86,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264263667,2.96,192.82,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264264563,2.96,192.82,192.73,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755264264861,2.96,192.82,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264265661,2.96,192.82,192.78,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755264265867,2.96,192.86,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264266066,2.96,192.86,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264266366,144.1862711,192.87,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264266367,2.96,192.85,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264266862,144.1862711,192.87,192.67,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264267066,2.96,192.88,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264267464,2.96,192.88,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264268967,2.96,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264269367,8.1418,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264269571,2.96,192.86,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264269770,2.96,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264269964,5.1813,192.88,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264270163,2.96,192.89,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264270470,2.96,192.89,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264271064,2.96,192.87,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755264271369,2.96,192.87,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264271959,2.96,192.87,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264272568,2.96,192.87,192.67,109.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264272569,26.2062711,192.87,192.67,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264272862,2.96,192.85,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264273070,5.184,192.78,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264273266,2.96,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264273569,2.96,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264274563,5.1847,192.76,192.7,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755264274772,2.96,192.78,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264274965,133.52,192.82,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264274966,2.96,192.8,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264275167,133.52,192.82,192.63,109.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264275168,5.1851,192.74,192.69,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755264275476,5.1851,192.74,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264276173,5.1848,192.75,192.7,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755264276369,5.1848,192.75,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264276765,5.1848,192.75,192.63,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264277071,2.96,192.81,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264277373,5.1838,192.79,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755264277569,8.1438,192.79,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264277872,8.1438,192.79,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264278067,8.1438,192.79,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264278266,5.1839,192.78,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264278669,2.96,192.82,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264279872,5.1841,192.78,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755264280076,2.96,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264280472,2.96,192.82,192.64,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755264280774,2.96,192.84,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264280978,2.96,192.9,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264281480,2.96,192.87,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755264281672,2.96,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264282077,8.1416,192.87,192.82,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755264282376,5.1816,192.87,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264282580,2.96,192.86,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264283477,348.12,192.91,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264283478,2.96,192.9,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264283974,2.96,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264284676,2.96,192.89,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264285373,8.1428,192.83,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264285578,2.96,192.83,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264286079,2.96,192.89,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264287176,2.96,192.87,192.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264287379,2.96,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264287581,2.96,192.87,192.82,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755264287582,5.1818,192.87,192.82,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755264287785,2.96,192.89,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264288184,484.38,192.91,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264288380,7.9808,192.9,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264288579,2.8,192.9,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264288776,5.181,192.89,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264288973,2.8,192.9,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264289473,5.1811,192.89,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264289682,2.8,192.9,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264290081,5.1813,192.88,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264290277,2.8,192.9,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264290483,13.4662711,192.9,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264290783,2.8,192.82,192.77,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755264290974,2.8,192.82,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264291176,10.6662711,192.9,192.77,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755264291375,2.8,192.89,192.78,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755264291576,2.8,192.89,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264292788,10.6662711,192.9,192.76,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755264292789,7.9834,192.8,192.76,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755264292989,2.8,192.82,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264293286,2.8,192.82,192.75,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755264293587,2.8,192.82,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264293786,5.1831,192.81,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264295785,5.183,192.82,192.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264296088,133.44,192.84,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264296288,5.1829,192.82,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264296692,133.44,192.84,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755264296991,133.44,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264297287,133.44,192.84,192.76,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755264297490,2.8,192.83,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264297890,133.44,192.84,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264298291,5.1832,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264298489,5.1832,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264298685,133.44,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264298889,136.24,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264299894,5.1833,192.81,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264300093,5.1833,192.81,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264300290,3.32,192.8,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264300493,3.32,192.8,192.53,11.51277952]
["bitfinex-derivatives","SOLF0:USTF0",1755264300494,2.8,192.72,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264300795,10.6662711,192.69,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264301090,2.8,192.64,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264301291,3.84895776,192.63,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264301496,2.8,192.64,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264301689,3.84873432,192.63,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264301894,5.1886,192.61,192.56,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755264302092,2.8,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264302294,2.8,192.66,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264302492,133.36,192.67,192.51,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264302689,133.36,192.67,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264302895,3.83709698,192.66,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264303098,133.36,192.67,192.61,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755264303292,133.36,192.67,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264303498,136.16,192.67,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264303801,2.8,192.66,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264304001,5.1872,192.66,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264304198,146.8662711,192.69,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264304501,6.629138,192.68,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264304697,5.1872,192.66,192.61,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755264304898,4.27685409,192.73,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264305103,3.83034006,192.72,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264305403,2.8,192.73,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264305604,2.8,192.71,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264306102,2.8,192.7,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264306301,2.8,192.67,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264306501,2.8,192.65,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264306707,2.8,192.63,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264306902,2.8,192.61,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264307101,2.8,192.59,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264307803,4.28349029,192.64,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264307804,2.8,192.64,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264308303,2.8,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264308504,2.8,192.64,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264308705,133.4,192.66,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264309005,2.8,192.65,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264309303,5.1877,192.64,192.48,10.6662711]
["bitfinex-derivatives","SOLF0:USTF0",1755264309602,2.8,192.63,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264309806,7.9899,192.56,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264310007,2.8,192.56,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264310200,2.8,192.58,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264310398,133.42,192.64,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264310604,2.8,192.63,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264310801,5.1883,192.62,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264311000,2.8,192.63,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264311205,2.8,192.63,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264311810,2.8,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264312002,2.8,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264312612,133.44,192.73,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264312812,348.42,192.76,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264313011,2.8,192.76,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264313211,5.184,192.78,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264313412,136.22,192.79,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264313611,136.9474441,192.8,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264314410,2.8,192.79,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264315819,2.8,192.76,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264316214,5.1858,192.72,192.66,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755264316515,7.9858,192.72,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264316813,7.9858,192.72,192.6,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755264317017,2.8,192.72,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264317407,2.8,192.79,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264317615,2.8,192.77,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264317815,2.8,192.76,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755264318416,2.9,192.73,192.6,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755264318613,2.9,192.73,192.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264318816,5.1883,192.62,192.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264319010,2.9,192.64,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264319617,2.9,192.64,192.52,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755264319807,2.9,192.64,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264320011,2.9,192.58,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264320209,2.9,192.65,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264320713,2.9,192.65,192.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264321821,5.1901,192.56,192.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264322024,5.1901,192.56,192.48,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1755264322216,5.1901,192.56,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264322418,5.1901,192.56,192.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264322615,5.1901,192.56,192.5,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755264322922,5.1902,192.55,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264323316,2.9,192.56,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264324222,2.9,192.66,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264325220,133.36,192.67,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264325516,2.9,192.61,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264325817,5.1889,192.6,192.53,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755264326022,5.1889,192.6,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264326323,8.0885,192.61,192.54,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755264326516,8.0885,192.61,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264326517,2.9,192.61,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264327323,133.36,192.67,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264327628,2.9,192.66,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264327818,5.1877,192.64,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264328020,8.0877,192.64,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264328220,5.188,192.63,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264328622,8.088,192.63,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264328823,136.26,192.67,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264329024,2.9,192.73,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264329325,2.9,192.72,192.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264329624,2.9,192.67,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264330325,5.1877,192.65,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264330525,133.38,192.73,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264330723,2.9,192.71,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264331027,2.9,192.69,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264331223,2.9,192.67,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264331425,5.1883,192.62,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264331625,2.9,192.71,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264331819,3.82482256,192.7,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264332029,2.9,192.68,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264332422,5.1885,192.62,192.56,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755264332628,2.9,192.64,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264333223,5.1883,192.62,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264333430,5.1883,192.62,192.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264333626,2.9,192.64,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264333820,8.0877,192.64,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264334026,2.9,192.67,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264334229,2.9,192.7,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264334428,2.9,192.7,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264335030,2.9,192.69,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264335529,8.0871,192.67,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264335832,2.9,192.66,192.51,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1755264336126,5.1875,192.65,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264336335,2.9,192.7,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264336634,5.1871,192.67,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264336824,2.9,192.67,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264337030,2.9,192.66,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264337336,2.9,192.66,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264337528,5.1878,192.64,192.58,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755264337832,5.1878,192.64,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264338023,5.1869,192.68,192.62,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755264338223,348.66,192.74,192.51,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755264338224,2.9,192.7,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264338533,348.66,192.74,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264338534,2.9,192.68,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264338732,5.1881,192.63,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264338933,352.94349029,192.74,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264339135,2.9,192.72,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264339430,2.9,192.64,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264339826,2.9,192.64,192.54,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755264340032,2.9,192.64,192.54,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755264341231,5.1893,192.59,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264341429,5.1893,192.59,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264341734,5.1893,192.59,192.55,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755264341925,5.1893,192.58,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264342132,5.1893,192.58,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264342331,5.1893,192.58,192.53,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755264342533,133.34,192.66,192.51,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755264342833,133.34,192.66,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264342834,2.9,192.64,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264343034,2.9,192.64,192.51,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755264343035,5.1894,192.58,192.51,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755264343336,5.1894,192.58,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264343531,5.1897,192.57,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264343835,2.9,192.6,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264344030,5.1901,192.56,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264344236,2.9,192.6,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264344532,5.1907,192.53,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264344732,2.9,192.56,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264344931,2.9,192.54,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264345134,2.9,192.52,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264345333,3.85212822,192.51,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264345533,2.9,192.49,192.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264345836,5.1923,192.48,192.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264346030,2.9,192.53,192.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264346735,2.9,192.49,192.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264346938,2.9,192.55,192.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264347142,3.85064923,192.54,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264347335,2.9,192.49,192.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755264348134,5.1925,192.47,192.42,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755264348337,5.1925,192.47,192.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264348540,5.1925,192.47,192.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264349235,5.1926,192.46,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264350242,2.9,192.49,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264350542,2.9,192.49,192.4,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755264350745,2.97,192.54,192.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264351042,2.97,192.52,192.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264351242,5.1927,192.46,192.37,348.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264351541,2.97,192.48,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264351943,8.162,192.48,192.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264352243,8.162,192.48,192.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264352845,147.98269029,192.58,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264352846,2.97,192.57,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264353039,2.97,192.57,192.4,16.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1755264353247,5.1895,192.58,192.53,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755264353544,2.97,192.6,192.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264353742,2.97,192.52,192.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264354043,2.97,192.6,192.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264354250,2.97,192.58,192.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264354639,3.83613788,192.57,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264354942,5.1914,192.51,192.46,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755264355239,2.97,192.56,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264355540,348.8,192.61,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264355541,2.97,192.59,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264356037,348.8,192.61,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264356237,2.97,192.58,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264356541,8.1597,192.57,192.52,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755264356737,2.97,192.57,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264357134,8.1598,192.57,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264357348,2.97,192.6,192.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264357737,2.97,192.56,192.52,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755264357947,2.97,192.55,192.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264358344,5.1907,192.54,192.5,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755264358541,348.8,192.61,192.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264358749,2.97,192.6,192.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264359446,5.1899,192.56,192.52,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755264359639,2.97,192.6,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264359940,5.1902,192.55,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264360141,2.97,192.55,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264360348,2.97,192.58,192.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264360542,2.97,192.63,192.45,16.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1755264360743,2.97,192.66,192.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264360949,5.1861,192.7,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264361144,2.97,192.73,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264361943,2.97,192.73,192.64,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755264362142,2.97,192.73,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264362542,2.97,192.77,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264362744,2.97,192.75,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264362943,2.97,192.73,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264363143,2.97,192.73,192.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264363548,2.97,192.7,192.66,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755264363747,2.97,192.69,192.66,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755264364744,2.97,192.72,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264364945,2.97,192.77,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264365148,2.97,192.75,192.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264365447,2.97,192.71,192.65,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755264365645,2.97,192.74,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264366745,8.1553,192.73,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264366947,2.97,192.73,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264367249,2.97,192.73,192.55,16.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1755264367250,5.1849,192.75,192.7,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755264367447,5.1849,192.75,192.6,16.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1755264367744,5.1845,192.76,192.6,16.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1755264367939,2.97,192.79,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264368343,8.1547,192.76,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264368549,8.1547,192.76,192.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264368749,8.1547,192.76,192.71,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755264368956,2.97,192.76,192.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264369146,2.97,192.79,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264370141,136.9474441,192.8,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264370142,5.1853,192.73,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264370346,2.97,192.76,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264370652,2.97,192.79,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264371248,136.9474441,192.8,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264371951,139.9174441,192.8,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264372348,5.1841,192.78,192.73,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755264372545,5.1841,192.78,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264372743,136.9474441,192.8,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264372944,2.97,192.79,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264373653,2.97,192.77,192.7,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755264373853,136.9474441,192.8,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264373854,139.9174441,192.8,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264374055,2.97,192.79,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264375455,8.155,192.75,192.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264375756,2.97,192.75,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264376153,2.97,192.75,192.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264376464,2.97,192.75,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264377352,2.97,192.74,192.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264377650,136.9474441,192.8,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264377651,2.97,192.79,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755264378262,5.1851,192.74,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264378454,5.1851,192.74,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264378649,2.92,192.76,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264378955,5.1848,192.75,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264379357,5.1848,192.75,192.7,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755264379658,8.1048,192.75,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264379853,5.1848,192.75,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264380049,8.1048,192.75,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264380450,2.92,192.74,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264380650,2.92,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264380857,2.92,192.76,192.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264381056,2.92,192.76,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264381459,5.1848,192.75,192.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264381659,5.1848,192.75,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264381854,5.1848,192.75,192.7,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755264382052,5.185,192.74,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264382254,2.92,192.73,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264382453,136.9474441,192.8,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264382657,2.92,192.74,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264383258,136.9474441,192.8,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264383464,2.92,192.79,192.68,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755264383763,5.1851,192.74,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264383963,2.92,192.73,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264384561,136.02,192.77,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264384763,2.92,192.79,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264385258,5.1848,192.75,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264385465,5.1848,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264385660,2.92,192.73,192.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264386057,5.1851,192.74,192.62,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264386256,8.1056,192.72,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264386456,2.92,192.72,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264386658,5.1861,192.7,192.65,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755264386868,8.1061,192.7,192.65,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755264387068,2.92,192.78,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264387263,5.1848,192.75,192.7,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755264387469,5.1848,192.75,192.62,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264387470,2.92,192.75,192.62,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264387666,2.92,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264387867,280.69973475,192.8,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264388068,2.92,192.7,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264388660,2.92,192.79,192.62,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264388961,2.92,192.79,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264389264,8.1044,192.77,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264389473,2.92,192.77,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264389661,136.9474441,192.8,192.62,21.04839065]
["bitfinex-derivatives","SOLF0:USTF0",1755264389865,2.92,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264391168,5.184,192.78,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264391368,2.92,192.77,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264391768,2.92,192.77,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264392171,2.92,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264392372,2.92,192.76,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264392672,2.92,192.79,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264392872,136.9474441,192.8,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264393074,136.9474441,192.8,192.7,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264393275,136.9474441,192.8,192.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264393469,136.9474441,192.8,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264393664,2.92,192.87,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264393971,5.1823,192.85,192.8,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755264394173,2.92,192.9,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264394871,2.92,192.91,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264395071,143.71229065,192.92,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264395072,2.92,192.89,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264395370,2.92,192.87,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264396972,2.92,192.84,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264397371,2.92,192.87,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264397567,2.92,192.89,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264398174,8.101,192.89,192.84,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755264398381,8.101,192.89,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264398579,2.92,192.88,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264398778,8.1013,192.88,192.83,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755264398986,2.92,192.88,192.74,109.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264399186,2.92,192.88,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264399386,2.92,192.88,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264399886,15.59,192.97,192.82,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264399887,2.92,192.97,192.82,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264400180,3.87793998,192.96,192.91,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755264400378,137.2416166,193.0,192.82,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264400576,2.92,192.96,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264400976,2.92,192.98,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264401178,132.98,193.0,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264401384,132.98,193.0,192.86,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264401682,132.98,193.0,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264401888,2.92,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264402088,2.92,192.99,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264402385,2.92,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264403085,3.88020863,192.94,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264403386,2.92,192.95,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264403580,2.92,192.95,192.9,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755264403985,2.92,192.95,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264404185,8.0994,192.95,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264404385,5.1794,192.95,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264404586,2.92,192.94,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264404783,2.92,192.98,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264404983,2.92,192.96,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264405295,2.92,192.93,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264405487,6.8009678,192.92,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264405682,5.1809,192.9,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264405884,2.92,192.92,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264406088,2.92,192.9,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264406289,4.2616166,192.96,192.79,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755264406481,5.1812,192.88,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264406881,7.1816166,192.94,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264407082,2.92,192.92,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264407388,2.92,192.9,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264407589,3.87649676,192.89,192.79,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755264407891,3.87649676,192.89,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264408093,2.92,192.94,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264408295,5.1796,192.95,192.89,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755264408493,2.94,192.97,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264408688,3.87720633,192.96,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264408889,5.18,192.93,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264409089,2.94,192.93,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264409293,2.94,192.96,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264409489,6.81814738,192.95,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755264409792,3.87814738,192.94,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264410093,2.94,192.95,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264410283,2.94,192.95,192.9,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755264410484,5.1789,192.97,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264410686,3.87928882,192.96,192.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264410893,2.94,192.98,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264411090,132.88,193.01,192.79,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755264411289,2.94,192.99,192.88,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755264411491,2.94,192.93,192.81,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755264411690,2.94,192.93,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264411894,2.94,192.93,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264413192,2.94,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264413592,2.94,192.93,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264414093,5.1803,192.92,192.87,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755264414295,8.1203,192.92,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264414493,2.94,192.9,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264414694,2.94,192.9,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264415796,2.94,192.9,192.79,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755264415797,2.94,192.96,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264415997,2.94,192.94,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264416297,2.94,192.92,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264416496,2.94,192.96,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264416696,2.94,192.94,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264416893,5.1815,192.87,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264417092,2.94,192.89,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755264417294,2.94,192.89,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264417495,2.94,192.89,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264417695,14.93390725,192.97,192.79,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755264417896,2.94,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264418399,5.1816,192.87,192.82,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755264418601,8.1216,192.87,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264418897,8.1216,192.87,192.78,198.78920675]
["bitfinex-derivatives","SOLF0:USTF0",1755264418898,5.182,192.85,192.8,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1755264419087,8.122,192.85,192.8,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755264419287,8.122,192.85,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264419492,2.94,192.85,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264419694,2.94,192.92,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264419894,2.94,192.9,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264420396,5.1823,192.85,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264420595,2.94,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264420803,3.85381468,192.91,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264421000,5.1825,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264421197,5.1825,192.84,192.73,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1755264421400,2.94,192.83,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264421692,10.67229065,192.89,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264421693,8.1233,192.81,192.76,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755264421894,2.94,192.88,192.7,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755264422101,2.94,192.84,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264422293,8.1232,192.81,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264422491,2.94,192.81,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264422690,5.1837,192.79,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264422895,2.94,192.84,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264423503,8.1238,192.79,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264423695,2.94,192.79,192.68,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1755264423898,2.94,192.84,192.7,21.04429065]
["bitfinex-derivatives","SOLF0:USTF0",1755264424105,2.94,192.85,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264424695,141.6822869,192.88,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264424894,2.94,192.87,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264425104,8.1218,192.86,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264425301,2.94,192.86,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264425504,138.7422869,192.88,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264425803,138.7422869,192.88,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264426302,141.6822869,192.88,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264426702,5.1817,192.87,192.82,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755264426901,2.94,192.87,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264427500,2.94,192.85,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264427701,2.94,192.85,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264428204,138.7422869,192.88,192.81,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755264428506,2.94,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264428712,2.94,192.84,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264429504,8.1218,192.86,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264430202,138.7422869,192.88,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264430400,2.94,192.9,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264430705,2.94,192.93,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264431006,2.94,192.93,192.85,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1755264431297,2.94,192.93,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264431495,5.1804,192.92,192.87,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755264431695,2.94,192.92,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264431901,132.78,192.95,192.78,109.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264432095,132.78,192.95,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264432294,132.78,192.95,192.78,109.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264432295,2.94,192.94,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264432497,2.94,192.94,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264432697,5.1799,192.93,192.87,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755264432899,132.78,192.95,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264433100,3.86739822,192.94,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264433395,8.1206,192.91,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264433805,2.94,192.91,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264434106,135.72,192.95,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264434302,140.8996,192.95,192.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264434502,140.8996,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264434702,135.72,192.95,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264435301,8.1189,192.97,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264435506,2.94,193.0,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264436303,2.94,193.0,192.97,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755264436603,5.1778,193.01,192.97,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1755264436807,8.1185,192.99,192.94,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755264437004,8.1185,192.99,192.86,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264437005,8.1185,192.99,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264437203,2.94,192.98,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264437909,348.36,193.02,192.86,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264438106,3.06,193.0,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264438307,348.36,193.02,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264438504,3.06,192.98,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264438906,3.06,192.96,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264439215,3.06,192.95,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264439709,5.1789,192.97,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755264439908,3.06,193.01,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264440105,5.1793,192.96,192.91,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755264440306,3.06,192.95,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264440607,3.06,192.97,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264440803,3.06,193.01,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264441000,3.87462397,193.0,192.87,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264441205,3.06,193.01,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264441405,3.87500997,193.0,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264441609,3.06,192.98,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264441810,5.1794,192.95,192.91,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755264442108,3.06,192.95,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264442500,3.06,192.95,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264442706,3.06,192.95,192.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1755264442906,3.06,192.95,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264443114,5.1793,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264443311,8.2393,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264444112,3.06,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264444412,3.06,193.01,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264444609,8.2378,193.01,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264444914,135.82,193.04,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264445103,132.76,193.04,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264445309,3.06,193.02,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264445905,3.06,193.02,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264446412,5.179,192.97,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755264446716,3.06,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264447412,3.06,192.95,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264447713,3.06,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264447918,8.2391,192.96,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264448416,3.06,192.94,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264448713,3.06,193.01,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264448911,3.06,192.98,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264449111,3.06,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264449815,5.1802,192.92,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264450018,3.06,192.93,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264450412,8.2404,192.92,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264450614,3.06,192.98,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264450814,5.1799,192.93,192.9,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755264451117,3.06,192.94,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264451411,3.06,192.98,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264451618,3.9621153,193.02,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264451916,5.1781,193.0,192.98,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755264452116,132.6,193.06,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264452117,3.06,193.05,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264452624,133.50202177,193.06,192.89,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264452625,8.2374,193.03,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264452921,3.06,193.05,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264453510,137.7765,193.06,193.03,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755264453811,132.6,193.06,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264454018,3.06,193.09,192.93,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264454218,3.06,193.12,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264454518,3.06,193.1,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264454716,8.237,193.04,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264454913,3.06,193.03,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264455316,5.177,193.04,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264455615,3.06,193.07,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264456318,8.2377,193.02,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264456519,8.2377,193.02,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264456914,5.1778,193.01,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264457421,5.1767,193.05,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264457621,3.06,193.1,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264457622,3.06,193.1,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264458121,3.06,193.08,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264458325,3.06,193.1,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264459221,3.06,193.06,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264459624,0.90172961,193.11,192.93,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264459824,3.06,193.06,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264460324,3.06,193.06,192.93,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264460325,3.06,193.1,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264460823,5.1762,193.07,193.02,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755264461023,8.2362,193.07,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264461226,3.06,193.07,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264461819,3.06,193.07,193.03,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755264461820,8.2362,193.07,193.03,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755264462015,3.06,193.1,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264462520,5.1754,193.1,193.05,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755264462725,3.06,193.09,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264463025,8.2359,193.08,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264463222,3.06,193.12,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264463418,5.1772,193.04,192.99,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755264463621,3.06,193.03,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264464825,3.06,193.1,192.99,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755264465229,3.06,193.1,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264466120,8.2372,193.03,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264466321,11.57386841,193.11,192.89,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264466322,3.06,193.06,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264466524,3.06,193.05,193.0,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755264466719,3.06,193.05,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264466926,3.06,193.1,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264467126,5.176,193.08,192.93,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264467328,5.176,193.08,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264467719,3.06,193.07,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264468235,3.02,193.1,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264469526,5.1771,193.04,193.0,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755264469731,3.02,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264470223,3.02,193.1,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264470828,3.02,193.08,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264471027,11.57386841,193.11,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264471233,3.02,193.06,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264471531,3.02,193.07,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264472232,3.02,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264472426,3.02,193.1,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264472831,3.02,193.04,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264473534,3.02,193.04,192.93,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755264473535,0.90157776,193.11,192.93,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755264473733,3.8048269,193.1,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264473929,3.8048269,193.09,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264474124,3.8048269,193.08,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264474330,3.02,193.07,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264474927,3.02,193.1,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264475134,3.86251474,193.09,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264475337,3.02,193.1,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264475733,3.02,193.09,193.05,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755264475930,3.02,193.09,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264476231,3.02,193.1,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264477036,3.02,193.1,193.06,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755264477336,3.02,193.11,193.07,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755264477532,3.02,193.12,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264477733,8.1954,193.1,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264478131,3.02,193.1,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264478432,3.02,193.1,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755264478633,3.02,193.1,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264479334,3.02,193.1,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264479638,5.1749,193.12,192.98,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264479837,5.1749,193.12,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264480240,7.3126994,193.2,193.02,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264480448,7.3126994,193.25,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264480742,6.8902293,193.24,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264481036,3.02,193.24,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264481238,3.02,193.24,193.22,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755264481542,3.02,193.22,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264481732,132.38,193.29,193.15,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264481933,132.38,193.29,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264482134,3.02,193.3,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264482431,3.02,193.29,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264482630,3.02,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264482836,3.02,193.32,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264483037,3.02,193.31,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264483334,133.28065608,193.35,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264483536,3.02,193.33,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264483939,3.02,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264484141,8.1892,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264484442,3.02,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264484741,5.1699,193.31,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264484940,3.02,193.29,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264485741,3.02,193.34,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264485941,133.28065608,193.35,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264485942,3.02,193.32,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264486138,3.02,193.3,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264486540,3.02,193.33,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264486742,135.4,193.35,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264486942,3.02,193.34,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264487944,3.02,193.32,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264488546,3.02,193.32,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264488737,3.02,193.32,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264488942,8.1897,193.32,193.25,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755264489245,3.02,193.32,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264489546,3.02,193.32,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264490138,219.72575394,193.42,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264490334,3.02,193.4,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264490644,3.02,193.43,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264491640,347.74,193.46,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264491941,3.02,193.41,193.29,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264492145,0.89996897,193.45,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264492445,3.02,193.43,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264492648,8.1877,193.39,193.32,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755264492839,3.02,193.39,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264493039,3.02,193.41,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264493540,3.02,193.41,193.2,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264493734,10.67229065,193.39,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264493939,3.02,193.38,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264494645,5.169,193.34,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264494836,142.85229065,193.39,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264495043,3.02,193.3,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264495340,142.85229065,193.39,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264495537,142.85229065,193.39,193.2,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264495538,3.02,193.38,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264495741,5.1687,193.35,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264496038,3.02,193.34,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264496441,3.02,193.28,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264496749,3.02,193.34,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264497149,5.1693,193.33,193.27,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755264497340,142.85229065,193.39,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264497544,3.02,193.37,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755264498147,8.1293,193.33,193.27,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755264498542,8.1294,193.33,193.27,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755264498745,2.96,193.33,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264499242,142.85229065,193.39,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264499243,2.96,193.27,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264499446,2.96,193.38,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264499650,2.96,193.36,193.27,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755264499849,2.96,193.36,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264500146,2.96,193.33,193.28,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755264500352,2.96,193.31,193.16,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264500546,2.96,193.38,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264500741,2.96,193.35,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264501049,2.96,193.38,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264501843,2.96,193.38,193.21,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264502042,2.96,193.38,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264502250,5.169,193.34,193.28,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755264502550,2.96,193.37,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264502947,2.96,193.34,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264503153,2.96,193.38,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264503350,5.1697,193.32,193.26,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755264503551,2.96,193.3,193.26,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755264503750,10.67229065,193.38,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264503946,2.96,193.28,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264505053,2.96,193.28,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264505753,2.96,193.26,193.14,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755264505952,2.96,193.26,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264506755,5.1721,193.23,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264506951,2.96,193.22,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264507151,2.96,193.29,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264507348,10.67229065,193.3,193.1,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755264507549,2.96,193.29,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264507751,2.96,193.29,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755264507958,2.96,193.27,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755264509354,2.96,193.27,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264510452,2.96,193.23,193.2,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755264510652,2.96,193.21,193.2,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755264510960,2.96,193.24,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264511461,5.1721,193.23,193.19,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755264511659,2.96,193.22,193.08,200.07045008]
["bitfinex-derivatives","SOLF0:USTF0",1755264511860,2.96,193.22,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264512053,2.96,193.18,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264512255,149.3038648,193.26,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264512554,149.3038648,193.26,193.17,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755264512555,5.1725,193.21,193.17,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755264512757,2.96,193.2,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264513657,2.96,193.25,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264514360,2.96,193.19,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264514756,5.1733,193.18,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264514962,2.96,193.19,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264515557,2.96,193.21,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264515856,10.67229065,193.22,193.08,200.07045008]
["bitfinex-derivatives","SOLF0:USTF0",1755264516060,2.96,193.18,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264516261,2.96,193.18,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264517059,2.96,193.25,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264517262,2.96,193.23,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264517466,2.96,193.19,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264517667,2.96,193.19,193.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264518167,2.96,193.19,193.16,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755264518366,2.96,193.19,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264518567,8.1331,193.19,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264519570,2.96,193.18,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264519765,2.96,193.2,193.07,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755264519970,2.96,193.25,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264520269,2.96,193.25,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264520471,2.96,193.23,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264520670,2.96,193.25,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264520865,2.96,193.23,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264521069,2.96,193.25,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264521266,10.67229065,193.26,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264521462,2.96,193.23,193.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264521662,2.96,193.17,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264522167,2.96,193.17,193.14,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755264522472,2.96,193.23,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264522666,2.96,193.21,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264522867,3.77090002,193.22,193.04,293.27499415]
["bitfinex-derivatives","SOLF0:USTF0",1755264522868,2.96,193.19,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264523068,2.96,193.17,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264523371,5.1738,193.16,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264523970,2.96,193.14,193.11,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755264524267,2.96,193.17,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264524667,2.96,193.22,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264524867,2.96,193.2,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264525063,2.96,193.18,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264525674,2.96,193.18,193.16,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755264526168,2.96,193.24,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264526474,15.59,193.2,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264526773,2.96,193.12,193.1,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755264526974,2.96,193.15,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264527363,5.1744,193.14,193.11,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755264527567,8.1344,193.14,193.11,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1755264527868,8.1347,193.13,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264528071,15.59,193.2,193.02,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755264528274,2.93,193.18,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264528473,2.93,193.16,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264529166,5.1743,193.15,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264529363,2.93,193.16,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264529774,8.1048,193.13,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264529967,15.59,193.2,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264530272,5.1746,193.13,193.1,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755264530467,2.93,193.18,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264530869,2.93,193.16,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264531070,2.93,193.24,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264531373,2.93,193.22,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264531775,2.93,193.22,193.14,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755264531973,2.93,193.22,193.04,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755264531974,2.93,193.22,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264532275,8.1043,193.14,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264532464,30.18855513,193.25,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264532465,2.93,193.16,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264532669,5.1752,193.11,193.08,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755264532866,2.93,193.16,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264533070,2.93,193.16,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264533573,5.175,193.12,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264534177,2.93,193.17,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264534375,2.93,193.17,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264535276,2.93,193.16,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264535881,5.1749,193.12,193.1,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755264536082,5.1749,193.12,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264536282,2.93,193.2,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264536672,2.93,193.16,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264536977,2.93,193.16,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264537477,5.1743,193.14,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264537679,2.93,193.16,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264537879,8.1047,193.13,193.1,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755264538079,2.93,193.13,193.1,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755264538377,2.93,193.13,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264538577,5.1747,193.13,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264538778,2.93,193.16,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264538976,2.93,193.15,193.11,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755264539172,5.1744,193.14,193.11,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755264539369,2.93,193.2,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264539778,2.93,193.18,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264540277,2.93,193.14,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264540484,2.93,193.11,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264541377,5.1771,193.04,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264541572,10.67229065,193.12,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264541872,10.67229065,193.12,192.93,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755264542068,10.67229065,193.12,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264542273,2.93,193.11,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264542480,2.93,193.11,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264543276,2.93,193.16,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264543579,2.93,193.16,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264544086,2.93,193.14,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264544276,3.75332328,193.13,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264544577,5.176,193.08,193.04,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755264544786,5.176,193.08,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264545077,2.93,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264545474,2.93,193.05,192.93,120.03189065]
["bitfinex-derivatives","SOLF0:USTF0",1755264545669,2.93,193.05,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264546072,8.1069,193.05,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264546879,2.93,193.1,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264547177,2.93,193.1,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264547378,2.93,193.09,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264547882,2.93,193.09,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264548074,2.93,193.14,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264548875,10.67229065,193.15,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264549179,2.93,193.14,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264549577,5.1749,193.12,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264549981,2.93,193.13,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264550179,2.93,193.1,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264550379,2.93,193.09,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264550782,8.1058,193.09,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264550987,2.93,193.16,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264551289,8.1044,193.14,193.1,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755264551483,2.93,193.18,193.01,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264551683,2.93,193.16,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264551883,2.93,193.11,193.08,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755264552075,2.93,193.11,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264552277,5.1749,193.12,193.01,120.02789065]
["bitfinex-derivatives","SOLF0:USTF0",1755264552278,2.93,193.18,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264552480,8.1056,193.1,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264552680,2.93,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264552882,5.1752,193.11,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264553183,8.1052,193.11,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264553383,2.93,193.17,193.07,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755264553584,2.93,193.15,193.08,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755264553882,6.69820616,193.14,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264554188,2.93,193.15,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264554384,2.93,193.15,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264554585,8.1043,193.15,193.11,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755264554780,8.1043,193.15,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264555183,8.1043,193.15,193.11,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755264555391,2.93,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264555689,3.77215164,193.18,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264555890,5.1731,193.19,193.14,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755264556089,3.77431518,193.18,193.14,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755264556291,2.93,193.18,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264556587,2.93,193.16,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264557683,5.1745,193.14,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755264558290,5.1746,193.13,193.09,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755264558483,2.78,193.15,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264558882,5.1744,193.14,193.1,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755264559092,2.78,193.19,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264559391,5.1735,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264559593,2.78,193.19,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264559785,3.77750786,193.18,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264559986,5.174,193.15,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264560188,2.78,193.16,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264560585,2.78,193.19,193.05,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264560893,2.78,193.18,193.05,109.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264561088,7.9534,193.18,193.13,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755264561388,2.78,193.18,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264561584,2.78,193.17,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264561787,5.1742,193.15,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264561997,132.16,193.2,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264562197,2.78,193.19,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264562697,5.1746,193.13,193.09,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755264562894,5.1746,193.13,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264563501,5.1744,193.14,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264563690,2.78,193.19,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264564691,5.1737,193.17,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264564995,2.78,193.19,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264565294,142.83229065,193.2,193.02,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264565295,3.77719243,193.18,193.02,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264565489,2.78,193.13,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264565689,5.1749,193.12,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264566593,2.78,193.16,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264566796,2.78,193.16,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264566999,5.1741,193.15,193.11,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755264567192,2.78,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264567592,5.1738,193.16,193.12,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755264567886,7.9538,193.16,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264568091,5.174,193.15,193.11,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755264568291,7.954,193.15,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264568495,2.78,193.14,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264568686,2.78,193.17,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264568890,2.78,193.16,193.04,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264569202,2.78,193.16,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264569595,2.78,193.19,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264569897,2.78,193.17,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264570195,2.78,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264570496,132.16,193.2,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264570998,2.78,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264571395,5.1733,193.18,193.14,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755264571595,2.78,193.17,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264571894,132.16,193.2,193.05,109.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755264572096,2.78,193.19,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264572600,5.1744,193.14,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264572798,2.78,193.15,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264572997,5.1748,193.13,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264573495,2.78,193.19,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264573704,2.78,193.17,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264574006,2.78,193.15,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264574194,2.78,193.13,193.06,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755264574703,5.1755,193.1,193.07,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755264574900,7.9555,193.1,193.07,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755264575091,2.78,193.1,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264575400,2.78,193.1,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264575698,2.78,193.17,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264575898,5.1753,193.11,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264576096,2.78,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264576294,7.9542,193.15,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264576496,2.78,193.17,193.11,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755264576795,5.175,193.12,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264577002,7.955,193.12,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264577190,132.06,193.18,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264577392,5.1748,193.13,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264577592,132.06,193.18,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264577794,2.78,193.13,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264577999,2.78,193.17,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264578303,2.78,193.15,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264578501,5.1758,193.09,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264579301,5.1754,193.1,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264579599,2.78,193.11,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264579800,5.1756,193.09,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264580401,5.1756,193.09,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264580699,5.1755,193.1,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264581602,132.06,193.18,192.99,10.67229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264581804,2.78,193.16,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264582000,2.78,193.16,193.1,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755264582305,2.78,193.16,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264582507,2.78,193.16,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264583099,5.1743,193.14,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264583295,2.78,193.17,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264583499,2.78,193.17,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264583700,2.78,193.17,193.14,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755264583903,2.78,193.17,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264584100,2.78,193.17,193.15,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755264584304,132.06,193.18,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264584805,137.2332,193.18,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264585103,132.06,193.18,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264585299,132.06,193.18,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264585503,2.78,193.22,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264585703,2.78,193.25,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264585899,3.84902583,193.24,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264586109,2.78,193.23,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264586307,2.78,193.23,193.16,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755264586502,2.78,193.23,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264586902,2.78,193.23,193.16,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755264587102,5.1728,193.2,193.16,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755264587399,2.78,193.26,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264587597,3.84760812,193.25,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264587806,2.78,193.19,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264588603,7.9531,193.19,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264588804,2.78,193.19,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264589913,3.01,193.25,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264590214,3.01,193.23,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264590405,5.1734,193.18,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264590711,3.01,193.25,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264590911,3.84255941,193.24,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264591107,5.1722,193.22,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264591308,3.01,193.26,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264591506,3.84257218,193.25,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264591712,8.1835,193.18,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264591911,3.01,193.18,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264592209,5.1735,193.17,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264592401,3.01,193.16,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264594610,3.84255152,193.15,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264594812,3.01,193.13,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264595011,5.1753,193.11,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264595210,3.01,193.11,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264595512,8.1851,193.11,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264595814,3.01,193.11,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755264596014,8.1852,193.11,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264596214,3.01,193.11,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264596514,3.01,193.1,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264597413,5.1759,193.09,192.96,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264597614,5.1759,193.09,193.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264598118,5.1755,193.1,192.96,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264598311,14.92774578,193.18,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264598612,5.1748,193.13,192.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264598813,3.90574583,193.12,192.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264599015,3.01,193.11,192.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264599315,3.01,193.09,193.06,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755264599510,3.01,193.11,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264599810,3.01,193.1,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264600016,3.01,193.15,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264600216,3.01,193.11,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264600417,3.01,193.09,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264600619,5.1766,193.06,193.02,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755264600808,10.67229065,193.08,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264601115,3.01,193.06,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264601416,3.01,193.04,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264601612,3.01,193.02,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264601807,3.01,192.96,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264602614,3.01,192.95,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264602815,5.1807,192.91,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264603015,3.01,192.92,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264603417,5.181,192.89,192.85,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755264603613,3.01,192.95,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264603816,3.01,192.91,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264604011,3.01,192.91,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264604012,10.67229065,192.84,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264604214,6.94570346,192.83,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264604410,3.01,192.83,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264605018,10.67229065,192.84,192.63,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264605218,3.01,192.81,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264605624,3.01,192.81,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264606021,5.1846,192.76,192.61,0.9013209]
["bitfinex-derivatives","SOLF0:USTF0",1755264606226,3.01,192.81,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264606524,10.67229065,192.82,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264606719,3.01,192.81,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264607728,3.01,192.81,192.61,0.9013209]
["bitfinex-derivatives","SOLF0:USTF0",1755264607729,3.01,192.81,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264608018,3.01,192.84,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264608426,347.96,192.85,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264608625,4.25545513,192.95,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264608817,3.01,192.9,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264609219,3.01,192.9,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755264609427,3.01,192.9,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264609822,348.28,192.96,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264610230,348.28,192.96,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264610430,3.01,192.95,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264610827,3.01,192.93,192.72,142.73229065]
["bitfinex-derivatives","SOLF0:USTF0",1755264611133,10.67229065,192.9,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264611322,5.1824,192.84,192.76,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755264611523,3.01,192.83,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264611723,3.01,192.85,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264611921,3.01,192.85,192.71,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1755264612126,3.01,192.89,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264612527,3.01,192.92,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264613628,132.06,192.95,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264613829,3.01,192.94,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264614231,348.28,192.96,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264614431,3.01,192.95,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264614633,3.01,192.95,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264615032,3.01,192.95,192.77,16.58465209]
["bitfinex-derivatives","SOLF0:USTF0",1755264615033,3.01,192.95,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264615626,3.01,192.93,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264616339,3.01,192.93,192.72,16.58465209]
["bitfinex-derivatives","SOLF0:USTF0",1755264616526,3.01,192.93,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264616727,3.01,192.92,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264617338,3.01,192.85,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264617539,3.01,192.88,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755264618334,2.78,192.91,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264618638,2.78,192.91,192.72,115.58465209]
["bitfinex-derivatives","SOLF0:USTF0",1755264618839,2.78,192.91,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755264619039,2.78,192.91,192.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264619533,132.14,192.95,192.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264619737,2.78,192.86,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264619939,2.78,192.86,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264620734,2.78,192.86,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264620938,2.78,192.94,192.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264621138,7.9604,192.92,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264621337,2.78,192.92,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264621635,2.78,192.92,192.86,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755264621836,2.78,192.95,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264622042,134.92,192.95,192.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264622236,2.78,192.94,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264622743,5.1826,192.83,192.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264623042,2.78,192.87,192.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264623242,2.78,192.87,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264623443,132.22,192.88,192.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264623444,3.88182042,192.86,192.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264623643,2.78,192.85,192.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264623841,5.1834,192.81,192.73,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755264624041,2.78,192.81,192.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264624237,2.78,192.81,192.61,99.9013209]
["bitfinex-derivatives","SOLF0:USTF0",1755264624446,2.78,192.81,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264624939,2.78,192.81,192.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264625136,2.78,192.76,192.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264625536,5.1851,192.74,192.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264625741,2.78,192.76,192.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264626142,2.78,192.76,192.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264626443,2.78,192.76,192.71,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755264626444,2.78,192.78,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264626643,5.1847,192.76,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264626843,2.78,192.78,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264627243,2.78,192.76,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264627647,7.964,192.78,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264627843,2.78,192.78,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264628238,5.1845,192.76,192.69,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755264628441,2.78,192.77,192.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264628740,5.1858,192.72,192.66,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755264629047,2.78,192.72,192.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264629243,5.187,192.67,192.61,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755264629440,2.78,192.68,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264629648,2.78,192.68,192.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264629848,7.9668,192.68,192.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264630342,2.78,192.68,192.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264630547,2.78,192.68,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264631044,2.78,192.77,192.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264631246,16.58465209,192.73,192.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264631449,6.65095285,192.72,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264631642,2.78,192.7,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264632147,2.78,192.68,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264632350,2.78,192.67,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264632752,2.78,192.62,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264632942,2.78,192.69,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264633148,2.78,192.67,192.54,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755264633444,2.78,192.67,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264633640,5.1881,192.63,192.57,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755264633844,2.78,192.61,192.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264634251,2.78,192.6,192.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264634549,2.78,192.62,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264634751,5.187,192.67,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264634945,2.78,192.66,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264635141,7.9674,192.66,192.6,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755264635346,2.78,192.66,192.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264635952,2.78,192.68,192.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264636643,2.78,192.71,192.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264636847,2.78,192.73,192.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264637044,2.78,192.72,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264637248,2.78,192.72,192.69,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755264637447,2.78,192.71,192.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264637853,2.78,192.71,192.56,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755264638048,2.78,192.71,192.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264638252,7.9661,192.71,192.65,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755264638453,2.78,192.7,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264638849,2.78,192.73,192.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264639457,348.4,192.82,192.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264639755,3.88893962,192.81,192.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264640049,2.78,192.79,192.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264640255,2.78,192.77,192.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264640448,2.78,192.73,192.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264640649,348.4,192.82,192.61,16.58465209]
["bitfinex-derivatives","SOLF0:USTF0",1755264640951,2.78,192.77,192.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264641155,2.78,192.75,192.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264641446,2.78,192.67,192.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264641648,2.78,192.71,192.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264641849,4.25545513,192.72,192.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264641850,5.1877,192.65,192.59,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755264642059,2.78,192.66,192.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264642449,2.78,192.7,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264642653,2.78,192.68,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264642848,2.78,192.66,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264643053,2.78,192.66,192.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264643353,4.25545513,192.71,192.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264643558,3.90031715,192.7,192.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264643755,2.78,192.67,192.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264643962,2.78,192.65,192.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264644255,6.68650139,192.64,192.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264644559,6.68650139,192.64,192.51,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755264644560,2.78,192.62,192.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264645258,2.78,192.62,192.51,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755264645458,2.78,192.6,192.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264645754,2.78,192.64,192.51,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755264645961,2.78,192.62,192.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264646155,4.25545513,192.67,192.6,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755264646360,3.90406633,192.66,192.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264646657,3.90406633,192.65,192.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755264647458,3.90406633,192.66,192.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264647658,3.90406633,192.65,192.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264647859,138.28718679,192.71,192.59,10.68465331]
["bitfinex-derivatives","SOLF0:USTF0",1755264648061,4.25545513,192.8,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264648262,3.89462224,192.79,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264648460,2.97,192.85,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264648758,3.89604501,192.84,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264648952,4.25545513,192.9,192.74,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1755264649152,3.89570315,192.89,192.86,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755264649356,2.97,192.91,192.75,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264649559,3.88914785,192.9,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264650154,2.97,192.9,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264650360,2.97,192.88,192.74,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1755264650559,2.97,192.91,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264650759,2.97,192.91,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264650760,3.88914413,192.9,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264650960,3.88914413,192.89,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264651161,2.97,192.91,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264651367,5.181,192.89,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264651657,3.88811795,192.88,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264651857,2.97,192.84,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264652161,2.97,192.91,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264652365,2.97,192.87,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264652754,3.8857369,192.86,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264652965,2.97,192.85,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264653569,3.88210298,192.84,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264653862,5.1843,192.77,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264654066,2.97,192.82,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264654364,5.1836,192.8,192.74,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755264654563,2.97,192.82,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264654962,2.97,192.82,192.65,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1755264655163,2.97,192.82,192.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264655562,2.97,192.82,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264656562,5.1852,192.74,192.69,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755264656761,2.97,192.88,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264656962,133.26,192.9,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264656963,5.1838,192.79,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264657166,5.1838,192.79,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264657363,5.1838,192.79,192.64,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1755264657364,2.97,192.83,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264657667,8.1532,192.81,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264657970,2.97,192.87,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264658266,2.97,192.82,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264659367,2.97,192.89,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264659567,2.97,192.87,192.63,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1755264659864,16.59573853,192.88,192.63,348.68]
["bitfinex-derivatives","SOLF0:USTF0",1755264659865,2.97,192.85,192.66,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755264660164,5.1842,192.77,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264660467,2.97,192.79,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264660665,5.1824,192.84,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264660868,133.26,192.9,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264661069,2.97,192.87,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264661365,2.97,192.87,192.82,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755264661578,133.26,192.9,192.69,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755264661862,2.97,192.89,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264662068,2.97,192.89,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264662263,134.1855436,193.0,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264662464,2.97,192.92,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264662866,2.97,192.92,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755264663063,2.97,192.92,192.75,72.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755264663064,2.97,192.97,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264664269,2.97,193.0,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264664469,2.97,193.03,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264665073,2.97,193.03,192.79,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755264665074,2.97,193.13,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264665271,2.97,193.13,192.98,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264665566,2.97,193.2,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264666166,2.97,193.2,193.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264667168,2.97,193.23,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264667676,133.98,193.26,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264667677,2.97,193.25,193.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264668173,2.97,193.22,193.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264668376,2.97,193.25,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264668669,2.97,193.19,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264668966,134.0,193.33,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264668967,2.97,193.22,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264669173,2.97,193.25,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264669674,2.97,193.28,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264670162,134.0,193.33,193.14,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755264670364,2.97,193.24,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264670562,2.97,193.24,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264670765,2.97,193.24,193.09,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264670974,2.97,193.32,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264671172,2.97,193.32,193.14,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755264671369,2.97,193.32,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264671564,2.97,193.32,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264671869,693.21941379,193.35,193.14,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264672068,137.17,193.34,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264672267,2.97,193.33,193.15,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755264672468,2.97,193.33,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264672776,134.2,193.34,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264672973,134.2,193.34,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264673364,2.97,193.35,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264673878,2.97,193.4,193.31,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755264674072,2.97,193.4,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264674581,3.86996897,193.45,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264674769,2.97,193.45,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264674970,2.97,193.45,193.29,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264675171,2.97,193.47,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264675575,2.97,193.39,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264676176,2.97,193.45,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264676475,5.1674,193.4,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264676668,2.97,193.41,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264676869,2.97,193.44,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264677074,2.97,193.47,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264677774,2.97,193.47,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264678677,16.59573853,193.43,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264678878,2.88,193.42,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264679876,2.88,193.41,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264680277,5.1704,193.29,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264680480,2.88,193.43,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264680677,2.88,193.42,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264680873,2.88,193.42,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264681480,15.56,193.4,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264681678,5.1704,193.29,193.22,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755264681882,2.88,193.37,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264682380,2.88,193.37,193.12,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755264682381,2.88,193.37,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264682579,16.59573853,193.33,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264682883,2.88,193.31,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264683078,2.88,193.31,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264683384,5.1732,193.19,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264683581,2.88,193.2,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264683884,5.1741,193.15,193.08,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755264684083,134.84,193.22,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264684286,2.88,193.21,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264684685,2.88,193.24,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264684880,2.88,193.24,193.15,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755264685086,2.88,193.24,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264685381,16.59573853,193.23,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264685576,2.88,193.22,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264685977,8.0546,193.13,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264686177,2.88,193.19,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264686484,5.1748,193.13,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264686884,2.88,193.14,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264687079,5.1745,193.13,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264687389,2.88,193.14,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264688482,2.88,193.14,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264688687,2.88,193.11,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264689284,2.88,193.14,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264689883,5.1756,193.1,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264690387,2.88,193.11,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264690877,2.88,193.07,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264691783,2.88,193.07,192.95,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264691987,2.88,193.07,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264692187,2.88,193.06,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264692487,2.88,193.06,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264692884,2.88,192.99,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264693494,5.1788,192.98,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264693684,2.88,192.97,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264694182,2.88,192.97,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264694381,2.88,193.07,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264694589,8.057,193.04,192.98,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755264694786,2.88,193.04,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264695190,2.88,193.12,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264695389,2.88,193.11,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264695690,2.88,193.05,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264695883,2.88,193.05,192.76,114.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755264695884,2.88,193.05,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264696285,16.59573853,193.08,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264696488,2.88,193.02,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264696694,2.88,193.05,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264696894,2.88,193.08,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264697292,2.88,193.08,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264697493,483.24,193.16,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264697694,2.88,193.15,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264697897,2.88,193.15,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264698094,2.88,193.15,192.91,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755264698095,2.88,193.15,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264698288,2.88,193.15,193.09,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755264698496,2.88,193.15,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264698695,5.1749,193.12,193.05,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755264698892,2.88,193.11,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264699399,2.88,193.11,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264699804,2.88,193.11,192.92,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264699805,2.88,193.15,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264700607,2.88,193.15,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264700904,2.88,193.15,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264701305,3.7976363,193.14,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264701505,6.67742055,193.13,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264701701,2.88,193.11,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264701904,2.88,193.11,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264702106,2.88,193.1,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264702399,2.88,193.05,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264703906,2.88,193.15,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264704399,2.88,193.13,192.91,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755264704702,2.88,193.13,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264704899,5.1762,193.07,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264705099,2.88,193.08,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264705603,2.88,193.08,193.02,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755264705802,2.88,193.08,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264706105,2.88,193.08,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264706403,2.88,193.15,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264706597,3.81974559,193.14,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264706797,2.88,193.15,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264707004,2.88,193.13,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264707202,483.64,193.16,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264707203,3.81876748,193.12,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264707405,2.88,193.1,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264708003,2.88,193.14,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264708204,3.82058602,193.13,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264708405,2.96,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264708698,4.11979279,193.13,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264708898,5.1764,193.07,193.0,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755264709104,2.96,193.09,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264709401,3.8241749,193.08,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264709604,2.96,193.1,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264709804,2.96,193.08,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264710103,8.1364,193.06,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264710303,2.96,193.09,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264711004,2.96,193.07,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264711803,2.96,193.07,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755264711804,5.1773,193.03,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755264712004,2.96,193.07,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264712507,2.96,193.05,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264712713,2.96,193.05,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264713012,5.1784,192.99,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264713205,5.1784,192.99,192.93,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755264713206,4.11979279,193.1,192.93,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755264713402,19.55573853,193.07,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264713607,5.1794,192.95,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264713812,2.96,192.98,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264714007,4.11979279,193.07,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264714216,6.77859471,193.06,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264714411,2.96,193.04,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264714612,2.96,193.02,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264714810,3.81449396,193.01,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264715012,2.96,193.0,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264715713,8.1393,192.96,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264716016,8.1393,192.96,192.82,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755264716311,8.1393,192.96,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264716614,5.1789,192.97,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264716912,156.61553132,193.07,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264716913,2.96,193.0,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264717116,8.1382,193.0,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264717312,2.96,193.0,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264717714,5.179,192.97,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264718011,2.96,193.02,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264718216,2.96,193.02,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264718813,5.1778,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264719013,2.96,193.02,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264719313,2.96,193.02,192.96,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755264719513,2.96,193.02,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264719712,2.96,193.02,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264720116,2.96,193.04,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264720421,2.96,193.02,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264720616,2.96,192.96,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264720821,2.96,193.0,192.91,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755264721115,2.96,193.0,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264721620,2.96,193.0,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264721823,2.96,193.0,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264722023,5.1791,192.96,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264722212,2.96,193.0,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264722416,2.96,193.0,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264723117,2.96,193.0,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264723321,138.8,193.03,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264723624,2.96,193.02,192.95,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755264723822,2.96,193.02,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264724021,2.96,193.05,192.86,19.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264724219,2.96,193.05,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264724416,2.96,193.05,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264724720,2.96,193.08,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264724928,2.96,193.12,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264725127,2.96,193.16,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264725420,2.96,193.16,192.97,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264725421,3.81264149,193.15,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264725611,3.81264149,193.14,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264725813,2.96,193.14,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264726022,351.08,193.19,193.02,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264726221,3.81418687,193.18,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264726423,348.12,193.19,193.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264726716,6.77941004,193.18,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264726925,6.77941004,193.17,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264727113,6.77941004,193.16,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264727316,2.96,193.18,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264727523,5.174,193.16,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264727823,2.96,193.14,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264728017,2.96,193.12,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264728217,2.96,193.1,193.03,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755264728418,7.07979279,193.14,192.98,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755264728623,3.82574372,193.13,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264728823,2.96,193.17,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264729019,2.96,193.15,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264729219,3.82690387,193.14,193.1,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755264729518,3.82690387,193.13,192.98,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755264729718,5.1745,193.14,193.08,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755264729924,3.82873343,193.13,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264730123,7.07979279,193.17,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264730318,4.11979279,193.15,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264730524,2.96,193.13,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264730716,5.71010126,193.17,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264730717,3.83060775,193.12,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264730923,355.19979279,193.19,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264731122,355.19979279,193.19,192.98,484.4]
["bitfinex-derivatives","SOLF0:USTF0",1755264731123,2.96,193.22,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264731422,2.96,193.2,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264731623,2.96,193.18,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264731820,3.83398096,193.17,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264732020,3.83398096,193.16,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264732322,3.83201853,193.15,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264732523,5.174,193.15,193.08,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755264732722,5.174,193.15,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264733020,2.96,193.19,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264733226,2.96,193.17,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264733621,2.96,193.2,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264733816,4.11979279,193.25,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264734022,5.1724,193.21,193.15,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755264734224,5.1724,193.21,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264734417,8.1324,193.21,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264734622,7.07979279,193.25,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264734824,3.82419901,193.24,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264735122,6.78419901,193.23,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264735319,2.96,193.23,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264735620,2.96,193.23,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264735822,2.96,193.21,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264736225,2.96,193.19,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264736426,2.96,193.22,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264737027,5.1723,193.22,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264737227,2.96,193.23,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264737824,5.1725,193.21,193.15,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755264738028,5.1725,193.21,193.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264738325,150.82199279,193.26,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264738528,2.97,193.22,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264738733,4.11979279,193.21,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264738928,5.1753,193.1,193.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264739223,2.97,193.17,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264739427,2.97,193.17,193.11,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1755264739729,2.97,193.17,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264739930,2.97,193.2,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264740330,2.97,193.2,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264740826,2.97,193.24,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264741031,2.97,193.22,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264741325,2.97,193.14,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264741629,8.1433,193.18,193.13,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755264741930,2.97,193.28,193.07,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264742120,2.97,193.28,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264742829,4.11979279,193.37,193.12,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264743025,351.01,193.31,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264743224,351.01,193.31,193.12,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264743225,351.01,193.31,193.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264743422,2.97,193.3,193.13,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755264743620,2.97,193.3,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264743821,2.97,193.29,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264744326,2.97,193.25,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264745430,348.04,193.31,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264745626,3.80058853,193.3,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264745828,2.97,193.28,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264746028,2.97,193.2,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264746434,5.1732,193.18,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264746636,2.97,193.25,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264747137,2.97,193.25,193.14,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755264747433,2.97,193.25,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264747633,5.1718,193.24,193.19,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755264747835,2.97,193.25,193.08,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264748139,8.1418,193.24,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264748337,2.97,193.24,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264748540,2.97,193.23,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264748939,2.97,193.23,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264750141,5.1728,193.2,193.15,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755264750735,5.1728,193.2,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264751144,5.1723,193.22,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264751339,2.97,193.23,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264751535,2.97,193.23,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264751740,136.38,193.25,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264751934,2.97,193.3,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264752135,2.97,193.3,193.14,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264752444,5.1703,193.29,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264752740,2.97,193.29,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264753142,348.04,193.31,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264753344,2.97,193.3,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264754042,5.1707,193.28,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264754243,348.04,193.31,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264754550,2.97,193.32,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264754842,2.97,193.32,193.17,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755264755143,2.97,193.36,193.19,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264755345,2.97,193.4,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264755538,5.1678,193.39,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264755743,2.97,193.4,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264756147,2.97,193.38,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264756345,2.97,193.38,193.21,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755264756545,2.97,193.38,193.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264756847,2.97,193.41,193.24,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264757047,2.97,193.44,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264757239,2.97,193.47,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264757443,139.51,193.5,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264758248,2.97,193.49,193.45,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755264758442,347.7,193.55,193.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264758647,355.8333,193.55,193.48,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755264758848,355.8333,193.55,193.48,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755264759050,350.67,193.55,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264759242,347.7,193.55,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264759440,136.52,193.57,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264759639,2.97,193.56,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264759840,2.97,193.56,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264760244,551.77506207,193.64,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264760443,551.77506207,193.64,193.32,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755264760444,2.97,193.56,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264760642,2.97,193.56,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264760844,2.97,193.55,193.4,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264761050,2.97,193.58,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264761345,8.1325,193.58,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264761539,2.97,193.58,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264762547,2.97,193.58,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264763052,2.97,193.52,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264763750,2.97,193.52,193.31,72.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755264763751,2.97,193.58,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264764358,2.97,193.58,193.41,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264764650,8.1319,193.61,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264764854,2.97,193.61,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264765042,5.1625,193.59,193.52,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755264765348,2.97,193.59,193.52,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755264765545,2.97,193.64,193.58,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755264765851,2.97,193.64,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264766057,5.1625,193.59,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264766258,2.97,193.6,193.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264766445,2.97,193.6,193.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264767955,2.97,193.6,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264768346,3.76756989,193.59,193.45,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755264768554,2.96,193.58,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755264768854,2.96,193.6,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264769055,2.96,193.58,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264769250,2.96,193.56,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264769450,2.96,193.43,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264770546,134.81613735,193.52,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264770547,2.96,193.46,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264771554,2.96,193.43,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264772055,2.96,193.36,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264772251,2.96,193.47,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264772456,2.96,193.45,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264773250,2.96,193.45,193.23,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264773251,2.96,193.45,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264773457,2.96,193.45,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264773865,2.96,193.43,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264774248,2.96,193.41,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264774453,2.96,193.39,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264774758,5.1699,193.31,193.26,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755264774946,5.1699,193.31,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264775148,2.96,193.31,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264775350,2.96,193.34,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264775757,2.96,193.34,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264775963,2.96,193.34,193.28,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755264776159,2.96,193.34,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264776364,8.1292,193.34,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264776561,8.1292,193.34,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264776765,2.96,193.33,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264777160,2.96,193.32,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264777361,2.96,193.31,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264777664,2.96,193.31,193.27,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755264777854,2.96,193.35,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264778254,2.96,193.33,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264778454,5.1708,193.27,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264778857,2.96,193.28,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264779061,2.96,193.35,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264779261,2.96,193.34,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264779561,2.96,193.28,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264780062,4.20354724,193.36,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264780264,2.96,193.34,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264780562,5.17,193.3,193.25,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755264780863,2.96,193.32,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264781462,2.96,193.32,193.14,295.00094448]
["bitfinex-derivatives","SOLF0:USTF0",1755264781463,2.96,193.32,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264781656,2.96,193.24,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264782056,2.96,193.24,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264782255,2.96,193.26,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264782454,2.96,193.26,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264782860,2.96,193.25,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264783262,5.1716,193.24,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264783460,2.96,193.23,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264783762,2.96,193.23,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264784359,2.96,193.32,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264784665,2.96,193.36,193.17,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264784861,2.96,193.36,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264785361,118.2,193.39,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264785566,118.2,193.39,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264785762,5.1683,193.37,193.31,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755264785967,2.96,193.38,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264786168,118.2,193.39,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264786469,2.96,193.45,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264786669,2.96,193.45,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264786968,2.96,193.45,193.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264786969,2.96,193.45,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264787372,8.126,193.45,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264787566,2.96,193.45,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264787865,2.96,193.45,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264788169,2.96,193.48,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264788667,2.96,193.46,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264789069,8.1271,193.41,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264789372,2.96,193.41,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264790565,2.96,193.41,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264790765,2.96,193.41,193.18,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264790766,2.96,193.39,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264791061,2.96,193.37,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264791261,2.96,193.33,193.26,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755264791464,2.96,193.33,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264791766,2.96,193.36,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264791971,2.96,193.38,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264792271,2.96,193.4,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264792470,2.96,193.38,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264792863,3.81270881,193.37,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264793069,2.96,193.36,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264793572,5.1697,193.31,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264793773,5.1697,193.31,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264793975,8.1297,193.31,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264794167,5.1695,193.32,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264794573,5.1682,193.37,193.32,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755264794774,2.96,193.38,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264795164,8.1279,193.38,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264795367,2.96,193.38,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264795570,2.96,193.38,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264795776,2.96,193.38,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264796468,4.20354724,193.47,193.23,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264796668,2.96,193.45,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264796866,2.96,193.43,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264797071,2.96,193.37,193.31,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755264797268,2.96,193.37,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264797471,2.96,193.42,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264797671,2.96,193.4,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264797873,2.96,193.38,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755264798076,3.81921969,193.37,193.25,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755264798376,3.81869196,193.36,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264798577,3.81869196,193.35,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264798780,2.88,193.34,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264799074,2.88,193.33,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264799378,2.88,193.33,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264799581,2.88,193.31,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264800781,2.88,193.38,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264801085,2.88,193.36,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264801379,18.44,193.38,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264801576,18.44,193.33,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264801779,2.88,193.22,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264801973,2.88,193.22,193.03,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755264802174,5.1734,193.17,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264802369,2.88,193.22,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264802781,5.1728,193.2,193.16,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755264802974,2.88,193.25,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264803180,2.88,193.23,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264803378,2.88,193.16,193.03,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755264803578,2.88,193.23,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264803980,2.88,193.21,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264804180,2.88,193.23,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264804376,2.88,193.17,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264804582,2.88,193.17,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264805081,2.88,193.15,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755264805288,2.88,193.18,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264806084,2.88,193.18,193.0,154.57573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264806085,2.88,193.18,193.15,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755264806280,2.88,193.18,193.03,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755264806476,2.88,193.18,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264806675,16.59573853,193.26,193.03,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755264806676,2.88,193.17,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264806880,2.88,193.25,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264808086,5.1739,193.16,193.12,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755264808286,2.88,193.25,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264808483,2.88,193.24,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264808881,2.88,193.12,193.09,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755264809081,2.88,193.12,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264809688,2.88,193.12,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264809890,5.1753,193.1,193.05,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755264810184,13.2256,193.2,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264810484,5.1767,193.05,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264810684,2.88,193.06,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264811189,2.88,193.13,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264812291,5.1765,193.06,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264812494,2.88,193.1,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264812891,2.88,193.13,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264813397,2.88,193.08,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264814596,137.8,193.18,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264814788,2.88,193.17,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264815495,2.88,193.17,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264815692,8.06884976,193.17,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264815893,137.8,193.18,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264815894,2.88,193.15,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264816294,8.054,193.15,193.09,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755264816492,8.054,193.15,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264816493,2.88,193.15,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264816799,2.88,193.13,193.04,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755264816993,2.88,193.13,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264817189,8.055,193.11,192.91,26.95633853]
["bitfinex-derivatives","SOLF0:USTF0",1755264817494,2.88,193.11,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264818695,2.88,193.14,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264818997,2.88,193.14,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264819795,2.88,193.14,193.11,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755264820098,2.88,193.17,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264820299,2.88,193.2,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264820493,347.68,193.25,193.03,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755264820494,2.88,193.23,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264820695,2.88,193.21,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264820899,5.1734,193.17,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264821098,2.88,193.21,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264821499,2.88,193.21,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264821898,5.1738,193.16,193.1,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755264822105,2.88,193.17,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264822502,19.766053,193.22,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264822702,2.88,193.15,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264822904,2.88,193.13,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264823201,2.88,193.06,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264823404,141.806053,193.14,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264823405,2.88,193.09,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264823700,5.1756,193.09,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264823901,2.88,193.13,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264824698,2.88,193.13,193.04,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1755264824910,2.88,193.13,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264825111,137.6,193.14,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264825406,137.6,193.14,192.95,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755264825407,137.6,193.14,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264825597,2.88,193.16,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264825802,2.88,193.19,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264826197,5.1736,193.17,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264826403,2.88,193.22,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264826606,2.88,193.22,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264826802,3.85168693,193.21,192.99,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264827102,2.88,193.19,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264827406,2.88,193.15,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264827601,25.9042,193.22,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264827602,10.3442,193.22,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264827808,5.1737,193.16,193.12,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755264828009,2.88,193.2,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755264828408,2.87,193.16,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264828707,2.87,193.16,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264828904,2.87,193.14,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264830101,137.66,193.21,192.99,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264830302,2.87,193.17,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264831007,2.87,193.17,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264831208,5.1753,193.1,193.06,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755264831408,5.1753,193.1,192.98,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1755264831609,2.87,193.13,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264832307,169.81573853,193.21,193.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264832308,5.1759,193.08,193.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264832507,2.87,193.11,193.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264832808,15.56,193.19,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264833009,3.85341651,193.18,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264833208,3.85762535,193.17,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264833416,8.0448,193.12,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264833606,2.87,193.11,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264833903,10.3437,193.23,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264833904,2.87,193.07,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264834505,5.1766,193.05,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264834703,140.45,193.11,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264835504,145.625,193.11,193.05,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755264835702,140.45,193.11,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264836103,8.0455,193.1,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264836306,137.58,193.11,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264836908,137.58,193.11,192.94,26.95433853]
["bitfinex-derivatives","SOLF0:USTF0",1755264836909,137.58,193.11,192.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264837107,137.58,193.11,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264837306,2.87,193.1,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264838311,5.1758,193.08,193.03,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755264838614,2.87,193.1,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264838811,5.177,193.04,192.98,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755264839016,2.87,193.1,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264839216,2.87,193.08,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264839917,5.1761,193.07,193.01,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755264840217,2.87,193.08,192.89,16.59573853]
["bitfinex-derivatives","SOLF0:USTF0",1755264840411,4.20174547,193.13,192.97,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755264840619,2.87,193.05,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264841013,2.87,193.08,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264841320,3.97383726,193.07,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264841616,5.1769,193.04,192.99,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755264841816,2.87,193.04,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264842021,4.20174547,193.09,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264842314,8.17938195,193.08,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264842515,4.20174547,193.17,193.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264842718,2.87,193.17,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264842913,2.87,193.18,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264843112,2.87,193.19,193.13,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755264843417,2.87,193.19,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264843615,7.07174547,193.19,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264843920,2.87,193.19,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264844224,138.26,193.24,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264844225,4.20174547,193.21,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264844424,142.46174547,193.24,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264844721,347.68,193.25,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264844919,2.87,193.24,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264845115,4.20174547,193.24,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264845316,347.68,193.25,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264845516,4.20174547,193.27,193.15,10.62804451]
["bitfinex-derivatives","SOLF0:USTF0",1755264845711,5.61368339,193.3,193.15,10.62804451]
["bitfinex-derivatives","SOLF0:USTF0",1755264845712,4.20174547,193.29,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264845919,4.20174547,193.32,193.23,10.62804451]
["bitfinex-derivatives","SOLF0:USTF0",1755264846112,2.87,193.35,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264846317,4.20174547,193.37,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264846519,138.46,193.42,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264846820,142.66174547,193.42,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264847021,138.46,193.42,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264847522,2.87,193.41,193.26,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264847721,2.87,193.41,193.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264848025,8.0371,193.41,193.33,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1755264848222,2.87,193.4,193.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264848423,5.1678,193.38,193.31,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755264848618,2.87,193.37,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264849126,2.87,193.37,193.3,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755264849319,2.87,193.37,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264849627,5.1689,193.34,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264849918,2.87,193.39,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264850124,8.0375,193.39,193.21,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264850421,2.87,193.39,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264850616,2.87,193.39,193.29,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755264850817,2.87,193.39,193.21,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264850818,2.87,193.39,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264851125,2.87,193.32,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264851523,2.87,193.32,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264851722,2.87,193.29,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264852222,2.87,193.38,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264852423,4.20174547,193.38,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264852624,7.07174547,193.37,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264852823,2.87,193.36,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264853325,2.87,193.36,193.25,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755264853525,2.87,193.36,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264854021,2.87,193.36,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264854226,2.87,193.34,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264854425,2.87,193.28,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264854726,2.87,193.33,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264855120,138.9,193.34,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264855321,2.87,193.3,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264855522,8.0399,193.3,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755264855723,8.0399,193.3,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264856624,5.1696,193.32,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264856825,2.87,193.33,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264857025,5.1701,193.3,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264857218,2.87,193.33,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264857627,5.1696,193.31,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264857828,2.87,193.33,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264858625,5.1696,193.32,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264858823,2.87,193.33,193.25,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755264859023,2.87,193.33,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264859722,138.9,193.34,193.12,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264859723,2.86,193.29,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264859925,2.86,193.29,193.2,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755264860226,2.86,193.29,193.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264861226,2.86,193.25,193.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264861431,2.86,193.33,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264861738,2.86,193.33,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264862228,2.86,193.33,193.27,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755264862424,2.86,193.33,193.27,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755264862624,5.1696,193.32,193.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264862929,2.86,193.32,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264863327,2.86,193.32,193.29,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755264863633,138.9,193.34,193.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264863829,138.9,193.34,193.31,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755264864034,138.9,193.34,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264864234,2.86,193.33,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264865038,5.1706,193.28,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264865230,2.86,193.3,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264865730,138.9,193.34,193.13,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264865731,2.86,193.27,193.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264866131,2.86,193.25,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264866525,2.86,193.32,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264866726,2.86,193.22,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264866935,2.86,193.22,193.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264867232,2.86,193.22,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264867431,2.86,193.25,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264867833,2.86,193.32,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264868133,2.86,193.3,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264868337,2.86,193.28,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264868536,18.42,193.27,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264868736,15.56,193.27,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264868926,2.86,193.25,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264869537,2.86,193.25,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264869936,5.1733,193.18,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264870135,2.86,193.18,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264870442,2.86,193.18,193.09,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755264870934,8.035,193.11,193.07,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755264871141,2.86,193.22,192.98,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755264871335,2.86,193.2,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264871638,2.86,193.17,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264872235,2.86,193.17,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264872435,2.86,193.2,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264872934,2.86,193.22,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264873243,2.86,193.22,193.05,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264873244,138.12,193.23,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264873634,5.1723,193.21,193.16,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755264873832,138.12,193.23,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264874540,2.86,193.22,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264876042,138.12,193.23,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264876043,2.86,193.11,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264876341,2.86,193.11,193.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264876938,157.90080593,193.23,193.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264876939,2.86,193.15,193.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264877239,2.86,193.15,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264877434,138.12,193.23,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264877640,2.86,193.18,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264878033,2.86,193.18,193.03,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755264878238,2.86,193.18,193.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264878841,2.86,193.19,193.15,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755264879047,2.86,193.18,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264879241,140.98,193.23,193.03,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264879543,140.98,193.23,193.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264879738,2.86,193.15,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264880141,153.68,193.23,192.95,312.78239202]
["bitfinex-derivatives","SOLF0:USTF0",1755264880345,16.50138099,193.15,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264880548,2.86,193.13,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264880739,2.86,193.11,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264880940,16.50138099,193.15,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264880941,2.86,193.04,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264881140,16.50138099,193.15,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264881344,18.42,193.13,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264881541,2.86,193.09,192.95,197.28101103]
["bitfinex-derivatives","SOLF0:USTF0",1755264881747,2.86,193.07,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264881948,5.1773,193.03,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264882253,2.86,193.05,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264883448,5.1776,193.02,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264883650,2.86,193.05,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264883850,5.1781,193.0,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264884252,2.86,193.04,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264884444,56.13683398,193.74,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264884445,2.86,193.13,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264884951,2.86,193.07,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264885453,2.86,192.98,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264885746,2.86,193.1,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264885945,2.86,193.04,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264886446,5.1795,192.94,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264886654,2.86,192.97,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264887053,2.86,192.97,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264887556,2.86,193.01,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755264888054,5.1791,192.96,192.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755264888257,3.04,192.96,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264888556,5.1779,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264888853,3.04,193.03,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264889047,3.04,193.03,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264889250,5.1795,192.94,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264889557,3.04,193.04,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264889854,3.04,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264891050,3.04,192.95,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264891254,3.04,192.94,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264891451,3.04,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264891652,3.04,192.94,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264892150,3.04,192.93,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264892355,5.1817,192.86,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755264892556,3.04,192.93,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264892754,3.04,192.93,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264892755,138.46,192.93,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264892957,3.04,192.92,192.82,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755264893152,3.04,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264893552,3.04,192.88,192.72,13.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755264893851,3.04,192.93,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264894053,3.04,192.97,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264894351,3.04,192.95,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264894555,3.04,192.93,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264894759,3.04,192.93,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264895049,16.50138099,192.94,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264895050,3.04,192.86,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264895256,3.04,192.93,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264895448,3.04,192.93,192.73,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755264895649,3.04,192.93,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264896455,3.04,192.93,192.77,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755264896656,3.04,192.93,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264896952,3.04,192.93,192.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264897262,5.1804,192.91,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264897453,3.04,192.93,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264897754,3.04,192.93,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264898055,3.04,192.9,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755264898248,15.56,192.93,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264898452,3.04,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264898654,3.04,192.87,192.8,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755264899055,5.1821,192.85,192.8,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755264899256,3.04,192.93,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264899557,3.04,192.91,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264900253,8.2204,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264900455,3.04,192.9,192.74,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264900655,3.04,192.9,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264901060,3.04,192.93,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264901354,3.04,192.95,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264901748,3.04,192.97,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264902150,348.0,193.03,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264902354,3.04,193.02,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264902551,16.50138099,192.98,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264902758,6.87857423,192.97,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264902956,3.04,192.95,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264903255,3.83857423,192.94,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264903461,3.04,192.88,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264903961,3.04,192.94,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264904158,3.04,192.97,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264904364,5.1791,192.95,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755264904562,3.04,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264905263,3.04,193.0,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264905464,351.04,193.03,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264905662,351.04,193.03,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264905863,351.04,193.03,192.79,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1755264905864,348.0,193.03,192.79,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1755264906067,3.04,192.97,192.78,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755264906269,3.04,192.95,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264906566,5.1815,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264906768,3.04,192.9,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264907161,5.1818,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264907465,3.04,192.9,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264907654,5.1817,192.86,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264907859,3.04,192.9,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264908060,3.04,192.96,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264908259,3.04,192.94,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264908459,3.04,192.92,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264908660,3.04,192.92,192.69,0.90257155]
["bitfinex-derivatives","SOLF0:USTF0",1755264908661,3.04,192.9,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264908857,16.50138099,192.98,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264908858,3.04,192.93,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264909164,3.04,192.91,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264909363,5.181,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264909563,3.04,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264909764,5.181,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264910063,3.04,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264910259,3.04,192.94,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264910464,3.04,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264910667,3.04,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264911070,3.04,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264911570,3.04,192.9,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264912071,5.1812,192.87,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264912371,3.04,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264912670,3.85370126,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264912865,3.04,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264914167,3.85622708,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264914374,3.04,192.94,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264914570,3.85833754,192.93,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264914769,3.85833754,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264914970,3.04,192.94,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264915269,3.04,192.92,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264915467,3.04,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264915673,3.04,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264915975,10.3574,192.97,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264915976,7.23597835,192.94,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264916276,3.04,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264916473,3.04,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264916672,5.1816,192.86,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264916871,3.04,192.89,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264917073,3.86369454,192.88,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264917275,3.04,192.86,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264917776,3.04,192.89,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264917968,3.04,192.87,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264918172,5.1828,192.81,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755264918379,4.19597835,192.91,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264918380,2.93,192.84,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264918677,2.93,192.82,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264918880,2.93,192.82,192.58,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755264918881,2.93,192.8,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264919073,2.93,192.78,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264919273,7.12597835,192.76,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264919469,6.79768938,192.75,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264919673,3.86768938,192.74,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264919877,3.86768938,192.74,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264920369,3.86768938,192.74,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264920777,2.93,192.73,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264921079,2.93,192.71,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264921274,5.1858,192.7,192.63,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755264921473,2.93,192.71,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264921679,2.93,192.74,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264921880,3.87242688,192.73,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264922174,2.93,192.71,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264922375,16.50138099,192.77,192.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264922376,2.93,192.67,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264922778,3.87116999,192.66,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264922978,2.93,192.67,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264923178,3.8701372,192.66,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264923383,2.93,192.64,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264923781,2.93,192.67,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264923984,3.87024621,192.66,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264924179,2.93,192.64,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264924384,2.93,192.62,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264924575,8.06499993,192.61,192.5,202.32287849]
["bitfinex-derivatives","SOLF0:USTF0",1755264924780,6.79902158,192.6,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264924981,3.86902158,192.59,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264925184,2.93,192.63,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264925480,2.93,192.61,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264925785,2.93,192.57,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264925984,2.93,192.55,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264926284,2.93,192.53,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264926584,2.93,192.53,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264926984,2.93,192.56,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264927176,2.93,192.56,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264927378,4.19597835,192.6,192.35,0.90435415]
["bitfinex-derivatives","SOLF0:USTF0",1755264927679,4.19597835,192.54,192.18,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1755264927985,2.93,192.45,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264928176,2.93,192.45,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264928373,2.93,192.48,192.4,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755264928576,2.93,192.54,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264928978,146.54,192.56,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264929183,2.93,192.49,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264929680,2.93,192.49,192.27,0.90445992]
["bitfinex-derivatives","SOLF0:USTF0",1755264929886,2.93,192.48,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264930186,2.93,192.47,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264930378,2.93,192.5,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264930580,6.09545992,192.51,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264930779,0.90445992,192.51,192.3,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1755264930977,0.90445992,192.51,192.34,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264931186,2.93,192.55,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264931381,2.93,192.55,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264931577,2.93,192.55,192.49,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755264931782,2.93,192.55,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264932089,2.93,192.55,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264932293,2.93,192.54,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264932586,2.93,192.47,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264932781,2.93,192.47,192.24,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264932980,2.93,192.5,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264933179,0.90435415,192.56,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264933384,3.83435415,192.56,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264933586,155.95,192.6,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264933779,3.72142694,192.59,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264933984,2.93,192.58,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264934180,5.1899,192.55,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755264934486,2.93,192.54,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264934689,5.1937,192.41,192.29,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755264934888,2.93,192.4,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264935483,348.84,192.47,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264935679,2.93,192.44,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264935880,2.93,192.44,192.24,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264936085,2.93,192.44,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264936286,2.93,192.42,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264936585,2.93,192.41,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264937289,6.10063632,192.35,192.24,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1755264937485,3.83523632,192.35,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264937791,2.93,192.39,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264937981,2.93,192.41,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264938380,348.84,192.47,192.26,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264938580,2.93,192.46,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264938785,348.84,192.47,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264939088,348.84,192.47,192.17,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755264939089,2.93,192.45,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264939492,2.93,192.38,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264940189,2.93,192.38,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264940489,2.93,192.38,192.17,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264940490,2.93,192.38,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264940985,5.1947,192.37,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264941188,2.93,192.38,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264941587,2.93,192.38,192.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264941788,2.93,192.34,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264941993,5.1983,192.24,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264942188,2.93,192.33,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264942395,2.93,192.33,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264943290,2.93,192.33,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264944495,2.93,192.3,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264944891,332.03420849,192.71,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264944892,2.93,192.37,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264945292,2.93,192.36,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264945490,5.1969,192.29,192.19,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755264945798,2.93,192.3,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264945987,32.06138099,192.37,192.09,0.90538941]
["bitfinex-derivatives","SOLF0:USTF0",1755264946188,2.93,192.36,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264946396,0.90540119,192.34,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264946596,2.93,192.31,192.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264947195,2.93,192.31,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264947800,2.93,192.27,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755264949399,5.1985,192.23,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264949602,2.83,192.23,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264949993,2.83,192.23,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264950410,2.83,192.27,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264950598,2.83,192.31,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264950908,5.1987,192.23,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264951102,2.83,192.23,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264951403,2.83,192.27,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264951697,349.32,192.32,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264951698,2.83,192.3,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264952097,349.32,192.32,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264952294,349.38,192.43,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264952501,2.83,192.38,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264952701,2.83,192.38,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264953300,140.61743778,192.42,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264953501,2.83,192.41,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264953813,137.78743778,192.42,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264954303,2.83,192.48,192.29,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264954510,2.83,192.48,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264954804,2.83,192.53,192.3,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1755264955009,2.83,192.53,192.34,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264955213,349.38,192.54,192.31,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1755264955411,2.83,192.53,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264955705,8.0204,192.53,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264955913,2.83,192.53,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264956298,2.83,192.46,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264957305,5.1928,192.45,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264957601,2.83,192.44,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264958399,503.08444817,192.54,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264958609,19.33138099,192.53,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264958908,2.83,192.52,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264960210,2.83,192.51,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264960411,2.83,192.5,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264961306,5.1925,192.46,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264961502,2.83,192.47,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264961910,2.83,192.47,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264963013,2.83,192.47,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264963710,2.83,192.47,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264964012,2.83,192.45,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264965514,18.43,192.48,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264965813,2.83,192.46,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264966118,2.83,192.44,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264966317,3.7365182,192.45,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264966318,2.83,192.42,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264966617,2.83,192.4,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264967217,5.1953,192.35,192.28,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755264967414,2.83,192.4,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264967715,151.6,192.42,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264967921,2.83,192.41,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264968413,2.83,192.38,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264968820,2.83,192.37,192.16,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264969011,3.74771727,192.36,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264969213,2.83,192.34,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264969409,2.83,192.32,192.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264969616,2.83,192.3,192.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264970124,5.1979,192.26,192.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264970324,2.83,192.3,192.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264970522,2.83,192.33,192.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264971118,2.83,192.33,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264971520,5.1969,192.29,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264971722,2.83,192.33,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264972222,2.83,192.31,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264972521,5.1975,192.27,192.19,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755264972725,2.83,192.29,192.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264973020,2.83,192.32,192.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264973220,2.83,192.32,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264973718,2.83,192.28,192.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264974521,2.83,192.28,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264974719,3.75816983,192.27,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264974921,2.83,192.25,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264975222,5.1997,192.19,192.12,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755264975522,2.83,192.23,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264975717,2.83,192.23,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264975924,2.83,192.3,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264976123,2.83,192.28,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264976326,2.83,192.26,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264976512,3.7577196,192.27,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264976513,2.83,192.24,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264977323,2.83,192.32,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264977523,2.83,192.3,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264977819,2.83,192.28,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264978015,3.76111786,192.27,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264978217,2.83,192.28,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264978527,3.02,192.24,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264979528,3.02,192.22,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264979726,3.02,192.32,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755264979926,3.02,192.26,192.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264980226,3.02,192.34,192.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264980426,3.02,192.32,192.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264980815,353.44120133,192.41,192.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264980816,3.02,192.35,192.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264981526,8.2155,192.35,192.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264981725,3.02,192.35,192.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264982023,5.1959,192.33,192.27,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755264982233,3.02,192.35,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264982433,3.02,192.4,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264982728,3.02,192.44,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264983828,3.02,192.44,192.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264984125,8.2131,192.44,192.38,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755264984327,3.02,192.44,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264984524,135.41879496,192.45,192.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264984724,3.02,192.5,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264985928,3.02,192.52,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264986837,5.1929,192.44,192.37,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755264987024,3.02,192.52,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264987426,3.02,192.52,192.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755264987427,349.44,192.53,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264987628,3.02,192.56,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264987934,3.02,192.59,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264988133,3.02,192.56,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264988930,5.1926,192.45,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264989129,3.02,192.49,192.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264989324,5.1934,192.42,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264989528,3.02,192.49,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264989828,3.02,192.45,192.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264990033,16.50138099,192.46,192.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264990034,3.02,192.43,192.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264990429,3.02,192.41,192.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264991035,3.02,192.44,192.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264991630,3.02,192.44,192.27,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755264991827,3.02,192.49,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264992130,3.02,192.53,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264992532,3.02,192.56,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264993238,3.02,192.52,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264993635,3.02,192.52,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264994034,5.1923,192.47,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264994247,3.02,192.49,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264994635,0.90422491,192.58,192.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264994846,3.02,192.53,192.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264995147,3.02,192.53,192.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264996246,3.02,192.5,192.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264996644,3.02,192.53,192.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264997357,3.02,192.53,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264998253,3.02,192.53,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264998854,3.02,192.53,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264999351,3.02,192.57,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264999553,3.02,192.55,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755264999752,3.02,192.46,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265000249,0.90422491,192.58,192.43,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755265000450,3.02,192.57,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265000855,3.02,192.57,192.51,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755265001048,349.22,192.61,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265001248,3.02,192.6,192.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265001453,3.92413094,192.6,192.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265001748,3.02,192.59,192.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265002353,3.02,192.56,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265002851,5.1899,192.55,192.48,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755265003156,3.02,192.59,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265003358,5.191,192.52,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265003555,349.22,192.61,192.39,115.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265003556,3.02,192.58,192.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265003960,5.1912,192.51,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265004161,3.02,192.53,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265004561,5.1914,192.5,192.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265004863,350.12408397,192.61,192.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265005062,3.02,192.52,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265005260,3.02,192.52,192.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265005763,5.1918,192.49,192.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265006162,3.02,192.52,192.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265006564,3.02,192.6,192.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265006761,3.02,192.6,192.46,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755265007065,3.02,192.6,192.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265007260,3.02,192.59,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265007465,18.62,192.58,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265007661,3.02,192.55,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265008067,3.03,192.55,192.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755265008263,152.13,192.54,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265008463,18.63,192.53,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265008668,3.03,192.51,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265009064,5.1923,192.47,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265009470,3.03,192.51,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265010161,5.1919,192.48,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265010360,3.03,192.49,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265010759,3.03,192.49,192.39,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755265010959,3.03,192.49,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265011365,5.193,192.44,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265011564,5.193,192.44,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265011765,3.03,192.47,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265011966,149.0,192.54,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265011967,3.03,192.46,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265012466,159.3807,192.54,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265012666,3.03,192.49,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265012872,5.1927,192.45,192.4,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755265013170,3.03,192.49,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265013366,5.1932,192.43,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265013567,3.03,192.45,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265014172,5.194,192.41,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265015372,5.1936,192.42,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265015569,3.03,192.45,192.27,165.20138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265015869,3.03,192.45,192.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265016274,3.03,192.45,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265016577,3.03,192.45,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265016775,3.03,192.45,192.27,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265016776,3.03,192.45,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265017967,3.03,192.48,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265018768,3.03,192.47,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265018976,3.03,192.53,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265019274,3.03,192.46,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265019567,3.03,192.53,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265019777,3.03,192.48,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265019968,3.03,192.48,192.39,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755265020170,5.1918,192.49,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265020370,3.03,192.51,192.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265020570,3.03,192.51,192.33,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265020767,3.03,192.51,192.34,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1755265020973,3.03,192.51,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265021169,3.03,192.55,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265021377,3.03,192.52,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265021578,3.03,192.52,192.45,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755265021774,5.1911,192.51,192.37,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265022076,3.03,192.52,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265022373,3.03,192.52,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265022578,3.03,192.55,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265022778,8.2194,192.58,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265022978,353.15408397,192.61,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265023175,3.03,192.68,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265023373,3.03,192.62,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265023577,3.03,192.62,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265023776,3.81988303,192.61,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265023976,3.03,192.6,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265024178,16.50138099,192.66,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265024179,3.03,192.66,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265024874,3.03,192.69,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265025278,3.03,192.69,192.63,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755265025478,3.03,192.69,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265025978,3.03,192.69,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265026177,3.03,192.67,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265026370,3.03,192.67,192.61,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755265026572,3.03,192.67,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265026777,3.03,192.67,192.56,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755265026976,3.03,192.67,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265027480,5.1884,192.61,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265027682,3.03,192.64,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265027881,3.03,192.64,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265028083,5.1884,192.61,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265028284,3.03,192.69,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265028480,3.03,192.67,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265028776,3.03,192.65,192.51,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755265028978,3.82334318,192.64,192.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265029180,3.03,192.63,192.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265031180,3.03,192.63,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265031978,3.03,192.63,192.47,115.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265032285,3.03,192.59,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265032485,3.03,192.59,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265033488,3.03,192.59,192.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265033986,3.03,192.65,192.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265034289,5.1879,192.63,192.47,115.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265034489,3.03,192.68,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265034682,3.03,192.68,192.47,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265034683,3.03,192.66,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265034889,3.03,192.64,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265035180,3.03,192.67,192.53,19.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265035381,353.31674658,192.72,192.53,19.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265035382,3.03,192.7,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265035576,3.83321574,192.69,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265035777,3.03,192.68,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265035984,3.03,192.69,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265036485,3.03,192.76,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265036691,3.03,192.76,192.59,19.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265036882,3.03,192.76,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265037185,3.03,192.76,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265037384,3.03,192.81,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265037777,3.03,192.79,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265037977,3.03,192.77,192.54,26.88188099]
["bitfinex-derivatives","SOLF0:USTF0",1755265038180,3.03,192.77,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265038181,2.95,192.73,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265038379,2.95,192.71,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265038586,2.95,192.69,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265039085,5.1868,192.68,192.62,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755265039283,2.95,192.69,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265040283,18.55,192.69,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265040487,4.21674658,192.75,192.41,155.8274]
["bitfinex-derivatives","SOLF0:USTF0",1755265040488,2.95,192.66,192.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265040683,5.189,192.59,192.42,153.09004246]
["bitfinex-derivatives","SOLF0:USTF0",1755265040889,2.95,192.61,192.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265041289,5.1889,192.6,192.52,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755265041486,2.95,192.61,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265041984,2.95,192.61,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265042290,2.95,192.64,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265043883,2.95,192.67,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265044293,2.95,192.63,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265045487,5.1897,192.56,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265045690,2.95,192.61,192.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265045897,5.1891,192.59,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265046096,2.95,192.61,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265046297,2.95,192.6,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265047396,2.95,192.7,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265047592,3.79609416,192.69,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265047798,2.95,192.63,192.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265048298,16.50138099,192.71,192.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265048299,13.3221,192.7,192.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265048598,2.95,192.68,192.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265048895,2.95,192.59,192.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265049399,2.95,192.59,192.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265049794,5.1911,192.52,192.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265049994,2.95,192.56,192.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265050393,2.95,192.56,192.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265050792,5.1918,192.49,192.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265050991,2.95,192.54,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265051401,2.95,192.63,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265051697,2.95,192.62,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265051902,2.95,192.54,192.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265052700,5.1921,192.48,192.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265053499,2.95,192.52,192.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265053700,2.95,192.52,192.27,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265053701,18.55,192.52,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265054001,2.95,192.49,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265054307,2.95,192.46,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265054506,10.3856,192.45,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265054801,2.95,192.44,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265055004,2.95,192.41,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265055409,143.72,192.5,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265055709,2.95,192.49,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265055910,5.1934,192.43,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265056207,2.95,192.45,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265056514,2.95,192.45,192.23,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755265056704,2.95,192.45,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265056899,2.95,192.45,192.28,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755265057099,2.95,192.45,192.23,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755265057100,2.95,192.45,192.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265057508,5.1958,192.34,192.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265057710,2.95,192.33,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265057912,2.95,192.36,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265058107,2.95,192.39,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265058611,8.1444,192.39,192.23,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755265058912,2.95,192.39,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265059112,5.1941,192.4,192.33,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755265059410,5.1941,192.4,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265059707,2.95,192.42,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265060210,5.1941,192.4,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265060410,2.95,192.42,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265060906,5.1946,192.39,192.32,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755265061113,2.95,192.46,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265061310,2.95,192.46,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265061510,2.95,192.5,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265061807,16.50138099,192.47,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265062013,18.55,192.45,192.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265062313,2.95,192.31,192.08,0.9054483]
["bitfinex-derivatives","SOLF0:USTF0",1755265062516,2.95,192.13,192.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755265062708,2.95,192.13,192.0,1.00589613]
["bitfinex-derivatives","SOLF0:USTF0",1755265063105,2.95,192.07,192.0,1.00589613]
["bitfinex-derivatives","SOLF0:USTF0",1755265063308,2.95,192.17,192.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755265063606,2.95,192.08,192.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755265064008,2.95,192.11,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265064208,2.95,192.23,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265064712,2.95,192.23,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265065618,2.95,192.09,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265065819,2.95,192.12,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265066315,2.95,192.12,192.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755265066316,2.95,192.12,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265067214,8.1542,192.03,192.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755265067415,2.95,192.02,192.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755265068314,2.92,192.01,192.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755265068520,2.92,192.01,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265068720,5.2066,191.94,191.85,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755265068922,2.92,191.95,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265069318,5.2066,191.94,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265069515,2.92,191.95,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265069921,2.92,192.06,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265070314,2.92,191.99,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265070714,2.92,192.02,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265071016,2.92,192.02,191.94,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755265071217,2.92,192.02,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265071823,2.92,192.1,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265072123,2.92,192.05,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265072323,349.64,192.04,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265072623,2.92,191.93,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265073017,2.92,191.93,191.86,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755265073222,2.92,191.93,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265074723,2.92,191.99,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265074918,2.92,191.99,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265075114,5.2065,191.95,191.82,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755265075322,0.90688766,192.0,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265075323,2.92,191.96,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265075822,2.92,191.87,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265076624,2.92,191.87,191.64,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265076822,2.92,191.87,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265077020,2.92,191.87,191.66,0.90760905]
["bitfinex-derivatives","SOLF0:USTF0",1755265077219,2.92,191.87,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265077419,495.06,191.91,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265077420,2.92,191.83,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265077926,8.1296,191.83,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265078128,2.92,191.83,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265078525,2.92,191.83,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265079120,2.92,191.83,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265079321,2.92,191.86,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265080326,2.92,191.86,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265080920,2.92,191.83,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265081618,2.92,191.83,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265082022,2.92,191.81,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265082525,2.92,191.75,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265083227,2.92,191.83,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265083426,2.92,191.83,191.63,0.9078103]
["bitfinex-derivatives","SOLF0:USTF0",1755265083427,5.2119,191.75,191.65,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755265083634,2.92,191.78,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265084630,2.92,191.83,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265084824,2.92,191.86,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265085131,2.92,191.89,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265085331,2.92,191.89,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265085537,2.92,191.8,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265086833,2.92,191.87,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265087128,2.92,191.87,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265087333,16.50138099,191.94,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265087527,204.26274144,191.92,191.72,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265087735,2.92,191.99,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265087928,2.92,192.02,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265088328,2.92,192.03,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265088839,2.92,192.03,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265089637,2.92,192.03,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265089937,2.92,192.06,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265090133,2.92,192.09,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265090433,2.92,192.09,192.0,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755265090628,2.92,192.11,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265091027,19.42138099,192.11,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265091338,2.92,192.1,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265091545,2.92,192.06,191.86,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1755265091838,2.92,192.05,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265092733,2.92,192.13,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265093131,2.92,192.1,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265093337,2.92,192.1,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265093532,2.92,191.98,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265094242,2.92,192.01,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265094640,2.92,192.05,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265095341,2.92,192.09,191.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265095544,2.92,192.09,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265095838,2.92,192.15,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265096742,0.90612022,192.21,191.94,366.48138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265096743,2.92,192.1,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265096946,2.92,192.2,191.99,19.52138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265097141,2.92,192.2,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265097746,2.92,192.13,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265098149,2.92,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265098745,0.90591972,192.25,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265098950,0.90591972,192.25,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265098951,2.9,192.24,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265099154,2.9,192.2,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265099755,2.9,192.07,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265099955,2.9,192.07,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265100253,2.9,192.1,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265100755,2.9,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265101348,2.9,192.08,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265101755,2.9,192.08,191.85,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265101756,2.9,192.08,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265102249,2.9,192.1,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265102453,2.9,192.05,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265103352,2.9,192.01,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265103960,2.9,192.01,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265104155,2.9,192.01,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265104356,16.50138099,192.07,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265104357,146.92,192.04,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265104555,2.9,191.92,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265104956,5.2079,191.89,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265105160,2.9,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265105361,2.9,192.01,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265105557,2.9,192.01,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265106050,2.9,192.01,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265106452,16.50138099,192.02,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265106453,5.2072,191.92,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265106654,2.9,192.05,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265108071,5.2057,191.97,191.86,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1755265108271,2.9,191.97,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265108666,2.9,191.94,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265109069,2.9,191.97,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265109266,2.9,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265109462,2.9,191.97,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265109670,5.2079,191.89,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265109863,2.9,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265110264,5.2071,191.92,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265110572,2.9,191.94,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265110965,5.2079,191.9,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265111167,2.9,192.0,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265111672,20.70046119,192.06,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265111673,2.9,191.98,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265112069,2.9,191.93,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265113069,2.9,191.96,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265114174,2.9,191.9,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265114675,2.9,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265115067,8.1078,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265115267,2.9,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265115467,2.9,191.99,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265115671,2.9,191.93,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265116173,5.2076,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265116369,2.9,191.93,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265116577,4.1990802,192.03,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265116769,2.9,191.96,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265117175,5.208,191.89,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265117378,2.9,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265118384,8.1086,191.87,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265118686,2.9,191.9,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265118881,2.9,191.87,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265120382,2.9,191.87,191.74,139.35167609]
["bitfinex-derivatives","SOLF0:USTF0",1755265120383,5.2098,191.82,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265120583,32.10138099,191.96,191.74,139.35167609]
["bitfinex-derivatives","SOLF0:USTF0",1755265120584,15.6,191.93,191.74,139.35167609]
["bitfinex-derivatives","SOLF0:USTF0",1755265120785,2.9,191.84,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265120985,15.6,191.95,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265120986,2.9,191.93,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265121578,5.2086,191.87,191.78,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755265121777,26.0133,191.94,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265121981,2.9,191.91,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265122183,18.5,191.91,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265122382,2.9,191.9,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265122783,18.5,191.9,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265122988,2.9,191.88,191.74,139.35167609]
["bitfinex-derivatives","SOLF0:USTF0",1755265123186,2.9,191.87,191.74,139.35167609]
["bitfinex-derivatives","SOLF0:USTF0",1755265123384,15.6,191.87,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265123581,2.9,191.86,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265123782,2.9,191.79,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265124091,2.9,191.82,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265124392,2.9,191.82,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265125284,2.9,191.82,191.68,0.90753804]
["bitfinex-derivatives","SOLF0:USTF0",1755265125585,2.9,191.73,191.62,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755265125786,2.9,191.73,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265125988,2.9,191.73,191.66,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755265126287,2.9,191.73,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265126490,2.9,191.73,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265126688,5.2127,191.72,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265126883,2.9,191.73,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755265128384,2.9,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265128583,2.9,191.73,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265128786,8.1925,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265129194,2.98,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265132291,2.98,191.72,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265132493,8.1927,191.72,191.64,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755265132696,8.1927,191.72,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265132890,2.98,191.72,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265133098,2.98,191.69,191.63,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755265133295,2.98,191.69,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265133997,2.98,191.76,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265134200,16.50138099,191.77,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265134394,2.98,191.64,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265134998,2.98,191.76,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265135599,8.1938,191.68,191.61,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755265135995,2.98,191.68,191.62,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755265136194,2.98,191.68,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265136498,2.98,191.72,191.64,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755265136797,2.98,191.72,191.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265136997,2.98,191.72,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265137701,2.98,191.65,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265138001,2.98,191.75,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265138404,2.98,191.75,191.51,3.90827233]
["bitfinex-derivatives","SOLF0:USTF0",1755265138699,2.98,191.7,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265139099,5.2159,191.6,191.54,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755265139297,8.1959,191.6,191.54,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755265139598,5.2161,191.59,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265139801,16.50138099,191.71,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265140097,2.98,191.7,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265140402,16.50138099,191.71,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265140596,2.98,191.68,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265140907,13.4072,191.68,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265141093,16.50138099,191.66,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265141399,2.98,191.56,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265141804,2.98,191.59,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265142193,8.1968,191.57,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265142494,2.98,191.64,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265142695,2.98,191.58,191.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265142999,2.98,191.56,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265143403,2.98,191.56,191.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265143710,16.50138099,191.54,191.36,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265143998,2.98,191.53,191.36,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265144200,2.98,191.53,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265144405,5.2209,191.42,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265144698,2.98,191.57,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265144904,2.98,191.55,191.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265145798,2.98,191.53,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265146299,5.2199,191.45,191.39,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265146503,2.98,191.48,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265146702,2.98,191.57,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265146902,2.98,191.57,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265147296,2.98,191.57,191.42,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755265147497,2.98,191.57,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265147896,16.50138099,191.54,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265148100,2.98,191.53,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265148505,2.98,191.53,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265149906,8.1977,191.53,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265150111,2.98,191.56,191.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265150411,2.98,191.56,191.48,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755265150703,2.98,191.62,191.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265150908,2.98,191.62,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265151501,2.98,191.54,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265152107,2.98,191.57,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265152310,4.1990802,191.72,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265152311,2.98,191.6,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265153108,2.98,191.61,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265153503,2.98,191.61,191.42,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1755265153706,2.98,191.61,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265154610,5.2163,191.58,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265154808,16.50138099,191.69,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265155007,2.98,191.68,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265155313,2.98,191.68,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265155709,5.2146,191.65,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265155910,2.98,191.68,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265156314,2.98,191.74,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265156812,2.98,191.69,191.58,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755265157017,2.98,191.69,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265157416,2.98,191.74,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265157818,5.214,191.67,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265158214,2.98,191.7,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265158517,2.98,191.7,191.55,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755265158711,2.89,191.75,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265158910,5.2129,191.71,191.64,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755265159115,2.89,191.75,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265159614,2.89,191.75,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265160116,5.2126,191.72,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265160321,2.89,191.75,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265160518,4.1990802,191.83,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265160819,2.89,191.75,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265161118,2.89,191.75,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265161616,5.2122,191.73,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265161814,2.89,191.75,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265162215,2.89,191.75,191.66,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1755265162418,2.89,191.75,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265163322,2.89,191.78,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265163824,2.89,191.78,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265164322,2.89,191.83,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265164720,5.2112,191.77,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265165018,2.89,191.83,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265165221,2.89,191.81,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265165519,2.89,191.76,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265165819,5.2114,191.76,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265166019,2.89,191.79,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265166825,2.89,191.79,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265167121,2.89,191.72,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265167623,2.89,191.72,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265169624,5.2143,191.66,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265169819,2.89,191.66,191.6,350.6]
["bitfinex-derivatives","SOLF0:USTF0",1755265170025,26.92248099,191.8,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265170226,2.89,191.78,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265170424,3.7944362,191.77,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265170627,2.89,191.75,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265170925,5.2138,191.67,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265171125,5.2138,191.67,191.61,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755265171325,2.89,191.68,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265172833,2.89,191.68,191.6,355.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755265172834,2.89,191.68,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265173029,2.89,191.77,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265173339,2.89,191.79,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265173636,162.4186,191.84,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265173826,2.89,191.82,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265174134,2.89,191.79,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265174335,2.89,191.77,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265174630,2.89,191.75,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265174832,2.89,191.79,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265175036,2.89,191.77,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265175237,19.39138099,191.75,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265175537,2.89,191.74,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265176035,2.89,191.68,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265176828,5.2138,191.67,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265177033,2.89,191.68,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265177429,8.1037,191.68,191.61,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755265177638,8.1037,191.68,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265178037,2.89,191.68,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265178337,2.89,191.79,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265178539,2.89,191.73,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265178742,2.89,191.76,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265179039,2.89,191.76,191.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265179540,2.89,191.76,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265179744,2.89,191.8,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265179937,2.89,191.8,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265180138,2.89,191.8,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265181032,2.89,191.8,191.7,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755265181033,5.2112,191.77,191.7,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755265181237,2.89,191.8,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265181631,32.10138099,191.8,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265181831,2.89,191.79,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265182037,2.89,191.77,191.55,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265182241,2.89,191.77,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265182635,5.213,191.71,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265182840,2.89,191.72,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265183735,2.89,191.71,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265184535,2.89,191.71,191.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265184838,2.89,191.71,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265185241,5.2133,191.69,191.63,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755265185542,2.89,191.71,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265185835,8.103,191.71,191.64,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755265186035,2.89,191.71,191.64,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755265186342,5.213,191.7,191.55,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265186640,2.89,191.74,191.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265186837,5.2127,191.71,191.64,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755265187145,2.89,191.81,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265187338,5.2113,191.77,191.7,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755265187541,2.89,191.81,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265188035,2.89,191.81,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265188346,2.89,191.81,191.58,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755265188347,2.89,191.81,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265188537,7.993,191.71,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265188738,2.78,191.71,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265189139,2.78,191.71,191.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265190041,2.78,191.78,191.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265190232,5.2121,191.74,191.67,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755265190433,2.78,191.74,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265190937,2.78,191.74,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265191341,2.78,191.75,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265191643,10.4183,191.85,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265191644,2.78,191.74,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265191936,2.78,191.84,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265192539,2.78,191.76,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265192944,2.78,191.76,191.71,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755265193145,2.78,191.86,191.63,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265193340,2.78,191.84,191.64,13.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755265193539,2.78,191.84,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265193838,2.78,191.84,191.65,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755265194039,2.78,191.77,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265194736,2.78,191.77,191.73,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755265194937,2.78,191.76,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265195138,5.2113,191.77,191.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265195449,2.78,191.77,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265195745,7.9911,191.77,191.71,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755265196142,2.78,191.77,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265197248,7.9911,191.77,191.71,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755265197444,2.78,191.79,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265197652,2.78,191.83,191.78,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755265197946,2.78,191.86,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265198145,2.78,191.86,191.69,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755265198345,2.78,191.84,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265198542,2.78,191.82,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265198737,7.9903,191.8,191.73,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755265198942,2.78,191.8,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265199247,5.2114,191.76,191.69,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755265199439,2.78,191.76,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265200340,2.78,191.74,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265200543,2.78,191.8,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265200740,3.91676634,191.79,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265200946,2.78,191.77,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265201148,2.78,191.75,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265201348,2.78,191.75,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265201548,2.78,191.8,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265202346,2.78,191.8,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265202648,2.78,191.82,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265203150,2.78,191.89,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265203444,5.61368339,191.92,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265203445,3.91692229,191.88,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265203650,2.78,191.86,191.72,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265203849,4.22693056,191.91,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265204040,2.78,191.87,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265204242,2.78,191.9,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265204647,2.78,191.93,191.77,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265204845,2.78,191.97,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265205147,2.78,192.07,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265205346,2.78,192.05,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265205644,145.82,192.14,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265205846,145.82,192.14,191.92,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265205847,2.78,192.08,192.01,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755265206051,2.78,192.08,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265206450,2.78,192.08,192.02,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1755265206644,2.78,192.08,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265206848,2.78,192.18,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265207150,2.78,192.16,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265207944,2.78,192.14,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265208144,2.78,192.2,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265208450,5.2003,192.17,192.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265208650,2.78,192.16,192.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265209050,2.78,192.18,192.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265209350,2.78,192.18,191.97,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1755265209351,2.78,192.18,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265209546,2.78,192.18,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265209751,2.78,192.18,192.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265210146,2.78,192.18,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265210349,2.78,192.18,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265210548,0.90591972,192.25,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265210549,16.50138099,192.23,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265210743,2.78,192.21,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265211050,2.78,192.19,191.94,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265211251,3.86796636,192.2,191.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265211252,2.78,192.17,191.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265211449,2.78,192.15,191.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265211842,2.78,192.13,191.9,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1755265212048,2.78,191.98,191.79,350.1]
["bitfinex-derivatives","SOLF0:USTF0",1755265212251,2.78,191.98,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265212542,2.78,192.01,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265212742,2.78,192.07,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265213145,2.78,192.01,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265213751,5.2052,191.99,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265213958,2.78,192.02,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265214354,7.9851,191.99,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265214652,2.78,192.07,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265214848,2.78,192.04,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265215250,5.2057,191.97,191.89,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755265215455,2.78,192.04,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265215848,2.78,192.04,191.54,125.086]
["bitfinex-derivatives","SOLF0:USTF0",1755265215849,2.78,192.04,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265216556,2.78,191.96,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265216949,5.207,191.92,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265217150,2.78,191.96,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265217456,5.2067,191.93,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265217755,2.78,191.96,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265217957,2.78,192.07,191.86,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755265218155,3.86297191,192.06,191.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265218352,2.85,192.05,191.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265219857,2.85,192.04,191.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265220152,5.2068,191.93,191.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265220549,2.85,191.99,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265220752,2.85,191.97,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265220946,16.50138099,192.0,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265220947,2.85,191.95,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265221150,5.2087,191.86,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265221351,2.85,191.86,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265221551,20.72831155,192.0,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265221752,2.85,191.98,191.8,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755265221955,2.85,191.94,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265222347,2.85,191.84,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265223353,5.2078,191.9,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265223656,2.85,191.89,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265224449,2.85,191.89,191.86,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755265224654,2.85,191.89,191.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265225256,2.85,191.92,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265225556,2.85,191.92,191.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265225757,2.85,191.92,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265226452,2.85,191.88,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265226652,2.85,191.97,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265227052,2.85,191.97,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265227556,2.85,191.92,191.85,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755265227859,2.85,191.92,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265228059,2.85,191.84,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265228462,2.85,191.87,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265229966,5.2091,191.85,191.78,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755265230254,2.85,191.84,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265230456,2.85,191.82,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265230656,2.85,191.94,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265230862,2.85,191.92,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265231063,2.85,191.97,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265231258,2.85,191.92,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265231558,2.85,191.9,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265231762,2.85,191.88,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265232163,2.85,191.79,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265232758,350.08,191.91,191.78,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755265232960,2.85,191.8,191.68,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265233155,2.85,191.9,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265234068,2.85,191.92,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265234462,2.85,191.92,191.88,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755265234764,2.85,191.92,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265235165,2.85,191.91,191.89,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755265235564,2.85,191.91,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265236365,2.85,191.91,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265236969,2.85,191.91,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265237169,2.85,191.91,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265237568,2.85,191.91,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265237963,21.62333802,191.98,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265238174,2.85,191.87,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265238473,8.0584,191.87,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265238667,2.85,191.87,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265239164,2.85,191.84,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265239369,2.85,191.82,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265239568,4.21478568,191.97,191.69,163.42138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265239873,2.85,191.95,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265240066,3.82017959,191.94,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265240271,2.85,191.85,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265240669,5.2094,191.84,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265240874,5.2094,191.84,191.71,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755265240875,2.85,191.83,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265241079,2.85,191.83,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265241367,8.0597,191.83,191.76,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755265241567,2.85,191.82,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265241969,2.85,191.92,191.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265242171,2.85,191.9,191.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265242371,2.85,191.9,191.72,16.50138099]
["bitfinex-derivatives","SOLF0:USTF0",1755265242571,2.85,191.87,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265243984,2.85,191.87,191.73,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265244280,2.85,191.85,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265244681,5.2099,191.82,191.76,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755265244975,2.85,191.8,191.76,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755265245177,2.85,191.8,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265245479,2.85,191.92,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265245780,2.85,191.9,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265246180,5.2087,191.86,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265246376,2.85,191.85,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265246781,4.21478568,191.95,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265246976,2.85,191.82,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265247873,2.85,191.82,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265248078,2.85,191.81,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265248382,8.2294,191.84,191.79,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755265248579,3.02,191.83,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265248881,5.2083,191.88,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265249182,3.02,191.87,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265249372,5.2094,191.84,191.78,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755265249580,3.02,191.83,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265249774,3.02,191.96,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265249971,3.02,191.97,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265250274,3.02,191.97,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265250472,3.02,191.95,191.8,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755265250676,3.02,191.95,191.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1755265250877,3.02,191.95,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265251081,3.02,191.87,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265251279,3.02,191.97,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265251478,3.02,191.97,191.84,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755265251674,3.02,191.97,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265251982,3.02,191.97,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265252180,350.16,192.02,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265252181,3.02,191.96,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265252480,3.02,191.96,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265252680,3.02,192.0,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265252872,3.02,191.98,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265253078,3.02,191.94,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265253475,3.02,191.94,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265253678,16.50138099,191.99,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265253880,3.02,191.97,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265254079,3.02,191.95,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265254278,3.02,191.95,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265254579,5.2077,191.9,191.83,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755265254783,3.02,191.95,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265255077,3.02,191.93,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265255278,3.84433247,191.92,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265255482,3.02,191.91,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265255874,3.02,191.91,191.81,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755265256080,3.02,191.91,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265256280,5.2087,191.86,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265256485,3.02,191.91,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265256882,3.02,191.87,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265257084,3.02,191.87,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265257481,3.02,191.87,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265257787,3.02,191.87,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265259183,3.02,191.82,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265259586,3.02,191.82,191.79,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1755265259785,3.02,191.93,191.79,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1755265259987,3.02,191.91,191.68,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265260187,3.02,191.89,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265260379,3.02,191.87,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265260584,3.02,191.87,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265260784,3.02,191.87,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265261183,4.21478568,191.91,191.79,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755265261492,3.02,191.89,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265261680,3.80649544,191.88,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265261882,5.2097,191.83,191.79,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755265262085,3.02,191.81,191.79,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1755265262279,4.21478568,191.91,191.8,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755265262480,3.02,191.84,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265262682,3.02,191.84,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265262889,3.02,191.91,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265263189,3.02,191.84,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265263392,4.21478568,191.92,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265263584,3.02,191.91,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265263884,3.02,191.89,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265264091,8.2296,191.83,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265264592,8.2296,191.83,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265264593,3.02,191.82,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265264792,4.21478568,191.9,191.71,109.77028469]
["bitfinex-derivatives","SOLF0:USTF0",1755265265092,3.02,191.8,191.78,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755265265386,4.21478568,191.9,191.79,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755265265589,3.02,191.83,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265265789,4.21478568,191.9,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265265991,8.2299,191.82,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265266189,4.21478568,191.9,191.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265266492,8.2303,191.8,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265266983,8.2303,191.8,191.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265267181,3.02,191.82,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265267381,3.02,191.8,191.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265267592,8.2305,191.8,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265267792,3.02,191.79,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265267989,3.02,191.88,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265268190,3.02,191.77,191.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265268685,3.02,191.77,191.68,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265268882,3.02,191.77,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265269291,3.02,191.76,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265269488,3.02,191.75,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265269787,5.2141,191.67,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265269992,3.02,191.67,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265270484,3.02,191.66,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265270689,3.02,191.65,191.63,3.07778]
["bitfinex-derivatives","SOLF0:USTF0",1755265270890,8.2343,191.66,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265271093,3.02,191.72,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265271490,3.02,191.68,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265271688,3.02,191.72,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265271892,8.2325,191.72,191.68,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755265272098,3.02,191.76,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265272387,3.02,191.76,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265272586,3.02,191.7,191.66,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1755265272784,10.77028469,191.77,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265272986,3.02,191.68,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265273396,3.02,191.76,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265273588,5.213,191.7,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265273794,3.02,191.8,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265273993,3.02,191.78,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265274697,5.2111,191.77,191.72,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755265274995,10.77028469,191.85,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265275192,3.02,191.74,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265275591,3.02,191.74,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265275788,3.02,191.74,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265275988,3.02,191.84,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265276192,3.02,191.8,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265276690,3.02,191.72,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265276887,3.02,191.72,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265277292,10.77028469,191.77,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265277493,3.02,191.76,191.63,3.07778]
["bitfinex-derivatives","SOLF0:USTF0",1755265277796,8.2335,191.68,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265278189,8.2336,191.68,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265278385,2.95,191.67,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265278697,10.77028469,191.77,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265278698,2.95,191.76,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265279096,2.95,191.72,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265279290,5.2146,191.64,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265279595,8.1646,191.64,191.63,0.19778]
["bitfinex-derivatives","SOLF0:USTF0",1755265281195,2.95,191.63,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265281596,5.2175,191.54,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265281788,2.95,191.55,191.46,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265281991,2.95,191.58,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265282192,2.95,191.55,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265282388,2.95,191.55,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265283092,2.95,191.6,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265283599,10.4252,191.72,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265283600,2.95,191.63,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265283791,2.95,191.63,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265283988,2.95,191.74,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265284190,2.95,191.74,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265284397,2.95,191.67,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265284593,10.77028469,191.64,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265284894,2.95,191.67,191.45,351.2686755]
["bitfinex-derivatives","SOLF0:USTF0",1755265284895,2.95,191.59,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265285394,2.95,191.55,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265285589,2.95,191.63,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265285896,2.95,191.63,191.53,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755265286093,2.95,191.63,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265286392,5.2157,191.6,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265286592,8.1657,191.6,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265286895,2.95,191.58,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265287497,2.95,191.57,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265288093,2.95,191.57,191.5,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755265288388,2.95,191.57,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265289096,8.167,191.56,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265289305,2.95,191.63,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265289691,2.95,191.59,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265290096,5.2184,191.51,191.46,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755265290294,2.95,191.57,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265290800,2.95,191.52,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265290997,2.95,191.51,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265291295,2.95,191.57,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265292197,2.95,191.57,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265292495,2.95,191.53,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265293400,5.219,191.48,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265293599,2.95,191.5,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265293801,2.95,191.49,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265294006,2.95,191.58,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265294198,2.95,191.58,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265294502,2.95,191.58,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265294899,5.2181,191.52,191.38,10.77028469]
["bitfinex-derivatives","SOLF0:USTF0",1755265295104,494.58,191.62,191.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265295105,2.95,191.59,191.42,10.77028469]
["bitfinex-derivatives","SOLF0:USTF0",1755265295402,2.95,191.59,191.55,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755265295594,353.53,191.62,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265295798,2.95,191.61,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265296501,5.218,191.52,191.47,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755265296703,2.95,191.51,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265296904,2.95,191.59,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265297203,10.77028469,191.6,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265297403,2.95,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265297606,8.1678,191.53,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265297803,2.95,191.53,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265298198,10.77028469,191.6,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265298408,2.95,191.55,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265298602,5.219,191.49,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265298805,2.95,191.51,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265299205,5.2191,191.48,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265299403,154.77028469,191.59,191.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265299604,3.82146634,191.58,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265299811,2.95,191.5,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265300005,2.95,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265300604,2.95,191.5,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265300805,2.95,191.58,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265302110,10.77028469,191.66,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265302308,2.95,191.64,191.49,10.77028469]
["bitfinex-derivatives","SOLF0:USTF0",1755265302508,2.95,191.67,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265303411,10.77028469,191.7,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265303412,2.95,191.59,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265303614,2.95,191.59,191.49,10.77028469]
["bitfinex-derivatives","SOLF0:USTF0",1755265303808,2.95,191.69,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265304011,2.95,191.67,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265304315,3.83338166,191.66,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265304616,10.77028469,191.62,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265304912,3.83338166,191.61,191.44,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755265305115,2.95,191.59,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265305505,5.2189,191.49,191.45,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755265305712,2.95,191.53,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265306013,5.2186,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265306311,2.95,191.53,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265307315,2.95,191.53,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265307511,2.95,191.61,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265307718,2.95,191.57,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265308214,5.2171,191.55,191.51,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1755265308418,3.01,191.57,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265308608,3.01,191.56,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265308916,5.2173,191.55,191.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265309116,3.01,191.59,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265309511,3.01,191.58,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265310009,5.2177,191.53,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265310321,3.01,191.58,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265310515,5.2175,191.54,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265310817,3.01,191.61,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265311019,3.01,191.59,191.46,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755265311216,3.01,191.57,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265311418,3.01,191.55,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265311610,5.2193,191.47,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265311816,3.01,191.49,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265312017,3.01,191.49,191.35,160.7518379]
["bitfinex-derivatives","SOLF0:USTF0",1755265312218,4.21478568,191.57,191.35,160.7518379]
["bitfinex-derivatives","SOLF0:USTF0",1755265312219,3.01,191.56,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265312413,3.01,191.54,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265312719,3.01,191.52,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265313020,3.01,191.5,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265313814,5.2195,191.47,191.43,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755265314018,3.01,191.55,191.43,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755265314319,8.2294,191.47,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265314619,3.01,191.48,191.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265314823,8.2295,191.47,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265315012,3.01,191.55,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265315213,3.01,191.54,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265315413,3.01,191.52,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265315621,3.01,191.5,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265316126,3.01,191.44,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265316319,3.01,191.54,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265316514,3.01,191.52,191.43,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755265316815,3.01,191.5,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265317119,3.01,191.42,191.34,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265317327,3.01,191.42,191.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265317724,3.01,191.41,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265318221,4.21478568,191.49,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265318426,3.01,191.48,191.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265318728,3.01,191.48,191.28,0.90947104]
["bitfinex-derivatives","SOLF0:USTF0",1755265318729,3.01,191.47,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265318921,3.87833327,191.46,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265319115,3.01,191.41,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265319523,3.01,191.49,191.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265319828,4.21478568,191.51,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265319829,3.01,191.47,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265320123,3.01,191.47,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265320424,4.21478568,191.51,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265320425,3.01,191.45,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265320621,5.2209,191.41,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265320927,3.01,191.43,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265321117,5.2212,191.4,191.36,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755265321322,3.01,191.43,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265321724,3.01,191.43,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265322324,8.2312,191.4,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265322523,3.01,191.4,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265323027,5.2216,191.39,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265323421,3.01,191.4,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265324123,3.01,191.37,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265324424,3.01,191.37,191.11,11.44763397]
["bitfinex-derivatives","SOLF0:USTF0",1755265324425,3.01,191.36,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265324734,3.01,191.45,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265324921,3.01,191.43,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265325629,143.88,191.55,191.26,16.8318379]
["bitfinex-derivatives","SOLF0:USTF0",1755265325630,3.01,191.46,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265325932,3.01,191.49,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265326119,3.01,191.47,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265326525,5.2217,191.38,191.34,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755265326728,3.01,191.45,191.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265327021,5.2227,191.35,191.31,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755265327221,3.01,191.43,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265327422,3.01,191.41,191.2,154.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755265327628,3.01,191.4,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265327827,3.01,191.39,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265328030,3.01,191.47,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265328230,3.01,191.44,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265328532,149.47368339,191.54,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265328533,3.01,191.47,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265328726,3.01,191.47,191.44,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755265328924,10.81489544,191.57,191.35,10.81489544]
["bitfinex-derivatives","SOLF0:USTF0",1755265328925,4.21478568,191.55,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265329125,3.01,191.5,191.39,10.81489544]
["bitfinex-derivatives","SOLF0:USTF0",1755265329332,3.01,191.53,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265329533,3.01,191.53,191.33,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265329534,3.01,191.6,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265329727,3.01,191.6,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265330027,3.90025108,191.59,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265330229,3.01,191.58,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265330529,3.01,191.55,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265330919,3.01,191.6,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265331120,3.01,191.58,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265331324,5.2166,191.57,191.52,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755265331520,3.01,191.61,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265331921,3.01,191.58,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265333027,4.21478568,191.65,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265333326,3.01,191.63,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265333528,3.01,191.61,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265333727,3.01,191.57,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265334328,8.2272,191.55,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265334530,3.01,191.54,191.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265335022,4.21478568,191.65,191.41,78.83068587]
["bitfinex-derivatives","SOLF0:USTF0",1755265335223,3.01,191.64,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265335523,5.2179,191.53,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265335722,3.01,191.54,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265335923,3.01,191.5,191.39,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265336122,3.01,191.5,191.36,16.83068587]
["bitfinex-derivatives","SOLF0:USTF0",1755265336123,3.01,191.49,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265336331,3.01,191.48,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265336530,3.01,191.51,191.36,16.83068587]
["bitfinex-derivatives","SOLF0:USTF0",1755265336740,3.01,191.51,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265337627,3.01,191.49,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265337832,3.01,191.61,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265338032,3.01,191.59,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265338227,2.82,191.57,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265338630,2.82,191.52,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265339037,2.82,191.51,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265339533,2.82,191.52,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265339732,2.82,191.49,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265339931,2.82,191.49,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265340232,2.82,191.49,191.28,109.449]
["bitfinex-derivatives","SOLF0:USTF0",1755265340431,2.82,191.49,191.38,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755265340737,5.221,191.41,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265341037,2.82,191.51,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265341228,2.82,191.49,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265341426,2.82,191.4,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265342234,2.82,191.4,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265343039,2.82,191.4,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265343633,2.82,191.35,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265344137,2.82,191.33,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265344736,2.82,191.37,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265344937,2.82,191.5,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265345136,5.2206,191.43,191.38,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755265345437,2.82,191.41,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265345636,2.82,191.41,191.39,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755265345836,2.82,191.5,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265346035,2.82,191.5,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265346236,5.2207,191.42,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265346436,2.82,191.39,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265346636,5.2194,191.47,191.42,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755265346841,2.82,191.46,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265347333,2.82,191.44,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265347531,2.82,191.44,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265347941,2.82,191.55,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265348238,2.82,191.53,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265348440,2.82,191.51,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265348833,19.65068587,191.51,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265349037,2.82,191.5,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265349235,5.2208,191.42,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265349436,2.82,191.48,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265349837,350.84,191.56,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265349838,2.82,191.55,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265350146,2.82,191.53,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265350333,2.82,191.5,191.3,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755265350641,2.82,191.48,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265351242,2.82,191.46,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265351449,2.82,191.44,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265351946,2.82,191.38,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265352347,5.2222,191.37,191.31,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755265352541,2.82,191.38,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265352742,2.82,191.41,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265352941,2.82,191.41,191.35,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755265352942,8.0411,191.41,191.35,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755265353344,2.82,191.43,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265353540,2.82,191.46,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265354648,2.82,191.4,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265354945,2.82,191.42,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265355142,2.82,191.43,191.26,16.83068587]
["bitfinex-derivatives","SOLF0:USTF0",1755265355340,2.82,191.43,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265355753,2.82,191.46,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265355943,2.82,191.46,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265356244,2.82,191.51,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265356449,2.82,191.55,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265356646,367.81068587,191.68,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265356647,2.82,191.62,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265357149,2.82,191.63,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265357653,2.82,191.63,191.57,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1755265357951,2.82,191.63,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265358154,5.2155,191.62,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265358446,2.82,191.63,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265358648,2.82,191.63,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265358854,2.82,191.63,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265359051,2.82,191.61,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265359254,5.2168,191.57,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265359448,351.88848573,191.68,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265359647,5.2155,191.62,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265359853,2.82,191.63,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265360243,351.88853316,191.68,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265360244,2.82,191.55,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265360444,2.82,191.55,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265361949,2.82,191.54,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265362450,4.25151563,191.63,191.36,160.37469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265362451,2.82,191.59,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265362654,2.82,191.57,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265362859,5.2204,191.44,191.38,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755265363354,5.2207,191.43,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265363653,2.82,191.55,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265363848,2.82,191.53,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265364049,2.82,191.53,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265364549,3.90943121,191.52,191.34,350.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265364751,2.82,191.5,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265364953,2.82,191.48,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265365254,2.82,191.48,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265365443,2.82,191.41,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265365753,2.82,191.5,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265365943,5.2202,191.44,191.29,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265366148,2.82,191.43,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265366447,2.82,191.5,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265366758,2.82,191.5,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265366956,5.2197,191.46,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265367145,2.82,191.46,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755265367750,2.82,191.46,191.41,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755265368052,143.54,191.51,191.29,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265368251,2.97,191.45,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265368755,8.1902,191.45,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265369055,2.97,191.45,191.38,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755265369359,2.97,191.45,191.29,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755265369652,5.2217,191.39,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265369952,0.90932846,191.5,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265369953,2.97,191.48,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265370554,2.97,191.48,191.33,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755265370854,2.97,191.48,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265371046,2.97,191.48,191.35,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755265371255,2.97,191.48,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265371456,2.97,191.48,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265371765,2.97,191.48,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265371963,16.81469399,191.49,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265371964,8.1918,191.38,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265372156,2.97,191.38,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265372451,2.97,191.38,191.22,511.15469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265372649,2.97,191.48,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265373055,2.97,191.42,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265373553,2.97,191.45,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265373749,2.97,191.48,191.4,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755265373953,2.97,191.48,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265374157,143.5,191.52,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265374358,6.87720218,191.51,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265374657,2.97,191.5,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265374854,5.2197,191.46,191.4,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755265375058,2.97,191.45,191.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265375357,0.90923342,191.51,191.29,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265375559,2.97,191.44,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265376059,2.97,191.44,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265376356,143.5,191.52,191.29,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265376357,2.97,191.5,191.29,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265376554,2.97,191.5,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265376759,2.97,191.48,191.24,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265376961,2.97,191.46,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265377154,2.97,191.43,191.22,353.75]
["bitfinex-derivatives","SOLF0:USTF0",1755265377558,2.97,191.41,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265378160,2.97,191.4,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265378565,2.97,191.39,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265379062,5.2234,191.33,191.27,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755265379266,2.97,191.39,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265379459,2.97,191.37,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265379760,2.97,191.29,191.25,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755265379963,2.97,191.39,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265380256,2.97,191.37,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265380665,2.97,191.29,191.25,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755265380853,143.48,191.39,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265381057,2.97,191.27,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265381256,2.97,191.27,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265381456,2.97,191.39,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265381656,16.81469399,191.4,191.14,17.72470014]
["bitfinex-derivatives","SOLF0:USTF0",1755265381657,147.44646002,191.38,191.14,17.72470014]
["bitfinex-derivatives","SOLF0:USTF0",1755265381967,2.97,191.36,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265382160,2.97,191.34,191.17,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755265382360,2.97,191.32,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265382568,2.97,191.3,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265382760,2.97,191.22,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265383067,2.97,191.34,191.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265383257,5.2265,191.21,191.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265383454,2.97,191.34,191.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265383658,2.97,191.32,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265383855,2.97,191.29,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265384255,2.97,191.27,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265384568,2.97,191.25,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265384761,3.95260041,191.24,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265385061,2.97,191.23,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265385262,2.97,191.23,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265385562,16.81469399,191.1,190.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265385764,16.81469399,191.1,190.85,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265385968,2.97,191.09,190.87,0.91119752]
["bitfinex-derivatives","SOLF0:USTF0",1755265386266,2.97,191.09,190.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265386455,2.97,191.13,190.94,19.72469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265386655,2.97,191.18,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265387367,2.97,191.16,191.0,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265387563,2.97,191.16,190.91,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755265387564,2.97,191.24,191.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265388063,2.97,191.24,191.05,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265388064,2.97,191.26,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265388258,351.2,191.39,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265388259,2.97,191.3,191.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265388465,2.97,191.34,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265388856,2.97,191.34,191.27,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755265389061,2.97,191.34,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265389269,2.97,191.34,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265389664,351.2,191.39,191.23,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265389864,5.2238,191.32,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265390173,2.97,191.37,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265390368,2.97,191.34,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265390670,2.97,191.32,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265390873,2.97,191.3,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265391169,2.97,191.33,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265391670,351.2,191.39,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265391671,2.97,191.27,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265392066,2.97,191.27,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265392263,2.97,191.38,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265392460,2.97,191.36,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265392660,2.97,191.39,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265392968,2.97,191.37,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265393565,2.97,191.37,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265393866,2.97,191.37,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265394069,2.97,191.34,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265394266,2.97,191.43,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265394468,5.2229,191.34,191.27,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755265394669,2.97,191.41,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265394869,2.97,191.39,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265395259,3.93599694,191.38,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265395459,2.97,191.36,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265395660,2.97,191.36,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265395862,6.90576084,191.35,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265396066,2.97,191.33,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265396265,147.43576084,191.34,191.13,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755265396266,2.97,191.24,191.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265396567,2.97,191.24,191.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265397670,5.2267,191.21,191.14,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755265397864,2.97,191.24,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265398166,2.85,191.22,191.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755265398472,2.85,191.2,191.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265399364,5.2283,191.15,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265399569,2.85,191.16,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265399765,2.85,191.23,191.12,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755265400068,2.85,191.23,190.93,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1755265400371,5.229,191.12,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265400570,2.85,191.13,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265401770,2.85,191.22,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265401976,3.92112148,191.21,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265402266,2.85,191.26,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265402666,2.85,191.26,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265402873,2.85,191.28,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265403373,2.85,191.33,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265403569,2.85,191.33,191.15,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265403570,2.85,191.38,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265403869,2.85,191.38,191.23,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755265404067,2.85,191.38,191.15,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265404068,2.85,191.38,191.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265404474,2.85,191.38,191.14,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265404475,196.66357132,191.44,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265404976,196.66357132,191.44,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265405476,196.66357132,191.44,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265405973,196.66357132,191.44,191.38,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755265406275,2.85,191.55,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265406472,2.85,191.48,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265407069,2.85,191.44,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265407265,2.85,191.55,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265407475,0.55757334,191.58,191.25,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755265407476,0.55757334,191.58,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265407674,0.55757334,191.58,191.48,16.81469399]
["bitfinex-derivatives","SOLF0:USTF0",1755265407972,0.55757334,191.58,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265408370,0.55757334,191.58,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265408574,0.55757334,191.58,191.56,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755265408770,2.85,191.66,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265408974,2.85,191.66,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265409273,2.85,191.64,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265409769,2.85,191.62,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265410171,2.85,191.54,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265410677,2.85,191.54,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265410879,2.85,191.49,191.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265411382,2.85,191.55,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265411675,2.85,191.58,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265411977,2.85,191.58,191.42,27.27190008]
["bitfinex-derivatives","SOLF0:USTF0",1755265412174,2.85,191.58,191.36,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1755265412175,2.85,191.58,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265412375,8.0683,191.52,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265412878,2.85,191.48,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265413073,2.85,191.52,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265413477,2.85,191.55,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265413978,2.85,191.53,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265414174,3.88596376,191.52,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265414370,2.85,191.51,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265414677,2.85,191.56,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265414977,5.2201,191.45,191.36,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755265415275,2.85,191.47,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265416574,2.85,191.58,191.39,27.27190008]
["bitfinex-derivatives","SOLF0:USTF0",1755265416775,2.85,191.58,191.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265417581,3.88577163,191.57,191.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265417878,2.85,191.56,191.47,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755265418179,2.85,191.56,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265418779,2.85,191.6,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265419680,5.2163,191.59,191.5,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1755265419873,2.85,191.6,191.5,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1755265420069,2.85,191.6,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265420372,2.85,191.6,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265420679,2.85,191.59,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265421276,2.85,191.63,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265421780,2.85,191.66,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265422780,2.85,191.66,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265423077,2.85,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265423378,2.85,191.65,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265423777,2.85,191.7,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265424274,2.85,191.7,191.64,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755265424473,2.85,191.7,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265424782,552.50562711,191.76,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265424783,2.85,191.73,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265425274,8.0617,191.76,191.68,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755265425479,2.85,191.76,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265426180,2.85,191.76,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265426379,2.85,191.74,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265426878,2.85,191.69,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265427373,2.85,191.66,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265427681,2.85,191.66,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755265428479,5.2165,191.59,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265428879,3.0,191.61,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265429681,3.0,191.61,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265429976,3.0,191.68,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265430185,3.0,191.66,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265430383,3.0,191.64,191.46,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755265430574,3.0,191.64,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265430980,5.2168,191.57,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265431180,3.0,191.58,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265431881,3.0,191.61,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265432682,3.0,191.61,191.55,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755265432981,3.0,191.61,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265433276,3.0,191.71,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265433579,5.2143,191.67,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265433980,3.0,191.69,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265434282,3.0,191.66,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265434783,3.0,191.66,191.6,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755265435075,3.0,191.66,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265435277,3.0,191.73,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265435576,3.0,191.71,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265436483,3.0,191.59,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265436972,5.2168,191.58,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265437175,3.0,191.59,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265437579,3.0,191.62,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265438681,3.0,191.62,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265439190,15.63,191.67,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265439383,3.0,191.65,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265439572,3.82972781,191.64,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265439778,3.0,191.62,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265439984,3.0,191.6,191.4,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265440185,3.0,191.54,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265441183,3.0,191.54,191.39,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755265441481,6.82758837,191.53,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265441687,3.0,191.51,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265441882,3.82758837,191.5,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265442073,3.0,191.48,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265442780,3.0,191.48,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265443281,3.0,191.51,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265443484,3.0,191.49,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265443784,5.2202,191.45,191.4,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755265444080,3.0,191.47,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265444283,3.0,191.47,191.42,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755265444484,3.0,191.46,191.42,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755265444679,3.0,191.46,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265445381,4.25151563,191.55,191.3,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1755265445582,3.0,191.53,191.33,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265445779,3.0,191.51,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265446179,3.0,191.49,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265446580,4.25151563,191.54,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265446788,3.0,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265447084,3.0,191.48,191.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755265447277,3.0,191.48,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265447482,3.0,191.46,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265447688,6.87369475,191.45,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265447879,3.0,191.45,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265448078,3.87467312,191.44,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265448285,3.87467312,191.43,191.28,160.59594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265448486,3.87467312,191.43,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265448686,3.0,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265448884,3.0,191.45,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265449484,3.0,191.46,191.41,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755265449686,3.0,191.44,191.41,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755265449883,3.0,191.43,191.41,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755265450090,3.0,191.43,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265450386,3.8876457,191.42,191.39,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755265450586,3.0,191.41,191.39,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755265450788,3.0,191.45,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265450993,6.88831069,191.44,191.42,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755265451191,3.0,191.47,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265451485,3.0,191.45,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265451686,3.0,191.43,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265451887,3.0,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265452082,3.0,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265453982,3.0,191.39,191.36,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755265454188,3.0,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265454385,3.0,191.37,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265455793,3.0,191.37,191.36,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755265456093,3.0,191.37,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265456293,3.0,191.37,191.36,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755265456586,3.0,191.37,191.24,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1755265456792,3.0,191.34,191.31,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755265456994,3.0,191.34,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265457394,3.0,191.34,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755265457692,3.0,191.34,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265457896,3.0,191.32,191.24,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1755265458188,3.0,191.32,191.24,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755265458395,3.0,191.33,191.24,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755265458595,3.0,191.33,191.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265458993,16.81594781,191.41,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265458994,3.0,191.4,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265459194,3.0,191.38,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265460092,3.0,191.38,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265460697,3.0,191.37,191.36,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755265460998,3.0,191.4,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265461198,3.0,191.47,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265461595,3.0,191.47,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265461997,3.0,191.47,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265462197,3.0,191.47,191.35,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755265462400,3.0,191.5,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265462698,5.2171,191.56,191.39,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265462901,3.0,191.58,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265463301,5.2174,191.55,191.39,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265463501,3.0,191.54,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265463704,3.0,191.57,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265463899,3.0,191.57,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265464498,3.0,191.53,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265465297,3.0,191.53,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265465507,351.02,191.59,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265465508,3.0,191.5,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265465907,5.2206,191.44,191.38,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755265466106,3.0,191.44,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265466601,3.0,191.47,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265466798,3.0,191.58,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265467004,3.0,191.56,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265467606,3.0,191.49,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265467810,3.0,191.49,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265468002,5.2224,191.37,191.31,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755265468206,3.0,191.35,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265470509,3.0,191.33,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265470813,3.0,191.36,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265471016,5.2228,191.35,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265471313,3.0,191.35,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265471907,3.0,191.35,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265472408,372.00746344,191.46,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265472717,3.0,191.44,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265473018,3.0,191.37,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265473213,3.0,191.37,191.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265473519,3.0,191.42,191.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265473917,3.0,191.42,191.29,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755265474214,16.81594781,191.45,191.23,0.48252]
["bitfinex-derivatives","SOLF0:USTF0",1755265474215,3.0,191.39,191.23,0.48252]
["bitfinex-derivatives","SOLF0:USTF0",1755265474412,3.0,191.31,191.23,0.48252]
["bitfinex-derivatives","SOLF0:USTF0",1755265474717,3.0,191.29,191.23,0.48252]
["bitfinex-derivatives","SOLF0:USTF0",1755265475108,8.2258,191.24,191.23,0.48252]
["bitfinex-derivatives","SOLF0:USTF0",1755265476014,3.0,191.21,191.14,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755265476319,3.0,191.21,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265476513,3.0,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265476817,16.81594781,191.28,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265477020,3.0,191.26,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265477318,3.0,191.24,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265477515,3.0,191.22,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265477811,3.0,191.2,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265478011,3.0,191.18,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265478316,3.0,191.17,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265478520,3.0,191.17,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265478719,3.0,191.17,191.1,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755265478918,3.0,191.17,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265479310,3.0,191.17,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265479510,3.0,191.26,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265479718,3.0,191.24,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265480020,3.0,191.24,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265480220,3.0,191.22,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265480422,3.0,191.2,191.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265481326,3.0,191.2,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755265481518,3.0,191.19,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265482230,3.0,191.17,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265482422,5.2278,191.17,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265482626,3.0,191.16,191.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265482923,3.0,191.16,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755265483118,3.0,191.14,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265483321,3.0,191.14,191.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265483721,3.0,191.14,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265485121,3.0,191.14,191.08,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265485323,3.0,191.14,191.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265485620,3.0,191.14,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265486425,3.0,191.14,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265486929,3.0,191.13,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265487222,3.0,191.05,190.85,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265487419,3.0,191.05,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265487620,3.0,191.05,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265487822,3.0,191.05,190.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755265488019,3.0,191.05,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265488522,3.0,191.05,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265488929,2.97,191.01,190.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265489125,2.97,191.0,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265489324,2.97,190.99,190.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265489519,2.97,190.98,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265489930,8.2031,190.98,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265490119,8.2031,190.98,190.82,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755265490120,2.97,190.98,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265490525,2.97,190.9,190.83,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755265490826,2.97,190.9,190.75,0.91178243]
["bitfinex-derivatives","SOLF0:USTF0",1755265491028,2.97,190.9,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265492434,2.97,190.94,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265492627,2.97,190.94,190.78,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265492832,2.97,190.98,190.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265493126,2.97,190.98,190.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265493724,2.97,190.98,190.89,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755265493927,2.97,190.98,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265494520,2.97,190.96,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265495121,2.97,190.96,190.9,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755265495523,2.97,190.96,190.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265495830,2.97,190.96,190.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265496030,2.97,190.96,190.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265496934,2.97,190.94,190.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265497428,2.97,190.94,190.87,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755265497633,2.97,190.94,190.87,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755265498129,2.97,190.94,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755265498322,2.97,190.94,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265498532,2.97,190.94,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265498727,5.2348,190.91,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265498932,2.97,190.9,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265499532,2.97,190.9,190.74,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265499727,5.2357,190.88,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265499933,2.97,190.87,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265500732,2.97,190.87,190.72,0.9118541]
["bitfinex-derivatives","SOLF0:USTF0",1755265500931,2.97,190.94,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265501129,2.97,190.94,190.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265501627,2.97,190.94,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265501628,16.81594781,190.93,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265501826,15.63,190.92,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265502030,2.97,190.91,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265502225,15.63,190.91,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265502428,2.97,190.86,190.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265502629,2.97,190.86,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265502839,8.2068,190.84,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265503036,2.97,190.83,190.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265503236,5.2383,190.79,190.73,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755265503533,2.97,190.81,190.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265503929,2.97,190.8,190.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265504537,2.97,190.9,190.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265504835,2.97,190.8,190.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265505432,2.97,190.9,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265505835,5.2366,190.85,190.8,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755265506036,2.97,190.95,190.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265507540,2.97,190.95,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265507929,2.97,190.91,190.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265508133,2.97,190.95,190.78,13.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755265508338,2.97,190.95,190.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265508934,2.97,191.02,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265509241,2.97,191.07,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265509438,2.97,191.07,190.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265509940,2.97,191.07,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265510140,2.97,191.07,190.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755265510345,2.97,191.07,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265510640,5.2317,191.03,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265510838,8.2017,191.03,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265511136,2.97,191.03,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265511337,2.97,191.01,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265512740,2.97,191.04,190.98,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755265513140,2.97,191.04,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265514041,2.97,191.07,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265514943,8.2004,191.07,191.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755265515139,2.97,191.07,191.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265515544,2.97,191.11,191.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265515934,2.97,191.11,191.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265516139,2.97,191.11,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265516347,3.83156647,191.1,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265516538,5.2304,191.07,190.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755265516743,2.97,191.09,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265517142,2.97,191.13,190.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265517742,2.97,191.13,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265518048,2.97,191.13,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265518240,3.01,191.11,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755265518549,3.84605797,191.1,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265518750,3.01,191.04,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265520043,3.01,191.04,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755265520044,3.01,191.02,190.74,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755265520250,7.17926728,191.0,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265520556,3.01,190.96,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265520944,3.01,191.0,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265521251,3.85265504,190.99,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265521447,3.01,191.0,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265521648,3.85588733,190.99,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265521842,3.01,191.0,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265522045,3.01,191.0,190.97,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755265522343,3.01,191.05,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265522648,3.01,191.03,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265522847,351.76,191.06,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265523152,3.01,191.06,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265523651,5.2302,191.08,190.88,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1755265523853,3.01,191.05,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265524147,5.2309,191.06,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265524450,3.01,191.09,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265524649,3.85882966,191.08,191.01,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755265524846,6.86882966,191.07,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265525048,3.85882966,191.06,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265525248,3.01,191.04,191.0,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755265525452,4.16926728,191.11,190.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265525646,3.01,191.09,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265525852,3.01,191.07,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265526854,3.01,191.07,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265527255,3.01,191.1,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265527461,3.01,191.14,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265527647,3.01,191.12,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265528252,3.01,191.1,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265528452,3.01,191.04,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265528658,3.01,191.04,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265528861,3.87961649,191.03,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265529056,3.01,190.98,190.91,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755265529356,3.01,190.98,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265529556,3.01,190.98,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265530053,3.01,190.95,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265530259,3.01,190.95,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265530451,5.2347,190.92,190.85,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755265530658,3.01,190.95,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265530858,3.01,190.93,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265531055,3.01,190.91,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265531255,3.01,190.89,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265531662,3.01,190.87,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265532353,3.01,190.89,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265532553,3.01,190.92,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265532758,3.01,190.92,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265533962,3.01,190.95,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265534365,5.2346,190.92,190.85,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755265534562,3.01,190.91,190.85,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755265534765,3.01,190.91,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265535058,3.01,190.95,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265535259,3.01,190.93,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265537064,219.56226145,191.03,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265537065,3.01,191.02,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265537263,3.01,191.0,190.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755265537452,3.01,191.0,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265538264,3.01,191.0,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755265538457,207.97781364,191.03,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755265538657,3.01,190.97,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755265538958,3.01,190.96,190.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755265539361,5.2323,191.0,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265539660,3.01,190.99,190.8,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755265539851,3.01,190.99,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265540052,4.16926728,191.18,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265540360,5.61368339,191.21,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265540361,5.2291,191.12,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265540564,4.16926728,191.2,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265540955,23.68057785,191.19,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265541156,19.79926728,191.17,190.93,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265541357,15.63,191.13,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265541558,23.68057785,191.12,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265541866,151.26131057,191.11,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265542157,2.82,191.05,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265542560,2.82,190.98,190.9,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755265542761,2.82,190.98,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265543262,2.82,191.07,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265543765,2.82,191.07,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265543964,2.82,191.05,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265544264,2.82,190.98,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265545055,15.63,191.1,190.84,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265545256,2.82,191.08,190.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755265545454,2.82,191.06,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265546667,2.82,191.04,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265546968,2.82,190.97,190.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755265547161,15.63,191.06,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265547362,3.88014699,191.05,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265547660,18.45,191.02,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265547867,2.82,190.99,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265548069,2.82,190.97,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265549363,5.2356,190.89,190.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755265549565,2.83,190.92,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265551366,2.83,190.92,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265551868,3.886617,190.91,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265552168,3.886617,190.91,190.71,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1755265552169,2.83,190.89,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265552469,2.83,190.87,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265553267,2.83,190.85,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265553466,2.83,190.85,190.75,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1755265553668,2.83,190.85,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265553870,5.2373,190.82,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265554172,2.83,190.82,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265554669,2.83,190.85,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265554970,5.2348,190.91,190.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755265555174,2.83,190.9,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265555367,2.83,190.9,190.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265555368,2.83,190.9,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265555570,5.2357,190.88,190.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755265555770,2.83,190.91,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265556074,2.83,190.91,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265556270,2.83,190.9,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265556574,5.236,190.87,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265556768,2.83,190.88,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265557577,8.0656,190.88,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265557777,2.83,190.88,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265557979,2.83,190.88,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265558380,2.83,190.91,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265558584,2.83,190.89,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265559183,5.2368,190.84,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265559389,2.83,190.89,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265559584,2.83,190.89,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265559784,5.2368,190.84,190.79,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755265559987,2.83,190.86,190.67,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265560185,2.83,190.86,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265560484,2.83,190.86,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265560687,4.02492134,190.85,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265560885,5.2379,190.8,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265561386,2.83,190.85,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265561979,2.83,190.85,190.69,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265562285,2.83,190.85,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265562485,2.83,190.85,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265562985,2.83,190.87,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265563486,2.83,190.92,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265563683,2.83,190.9,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265563887,5.2364,190.86,190.8,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755265564180,2.83,190.84,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265564486,2.83,190.82,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265564685,4.02868338,190.81,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265564877,5.2393,190.75,190.69,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755265565180,2.83,190.79,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265565491,2.83,190.79,190.61,162.93594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265565492,2.83,190.78,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265565696,2.83,190.85,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265565891,5.2371,190.83,190.77,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755265566102,2.83,190.85,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265566394,2.83,190.83,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265566599,2.83,190.81,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265566801,2.83,190.79,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265566994,5.2398,190.73,190.69,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755265567192,2.83,190.76,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265567691,2.83,190.81,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265568491,2.83,190.79,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265568694,21.05498334,190.83,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265568695,2.83,190.77,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265568900,2.83,190.75,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265569295,2.83,190.8,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265569501,2.83,190.78,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265569799,2.83,190.76,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265569997,4.23903553,190.83,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265570200,2.83,190.79,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265570397,2.83,190.77,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265570597,2.83,190.8,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265571697,4.23903553,190.85,190.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265571698,5.24,190.72,190.69,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755265571904,2.83,190.76,190.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265572195,2.83,190.76,190.6,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1755265572196,5.2397,190.74,190.7,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755265572405,2.83,190.76,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265572597,2.83,190.76,190.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265572797,5.2394,190.75,190.71,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755265572998,5.2394,190.75,190.6,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1755265572999,2.83,190.76,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265573205,2.83,190.79,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265573401,4.02524262,190.78,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265573603,2.83,190.84,190.64,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265573904,4.02665697,190.83,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265574103,4.02665697,190.82,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265574301,4.0287753,190.81,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265574498,4.02880321,190.8,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265574701,2.83,190.9,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265574904,5.61368339,190.93,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265574905,2.83,190.93,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265575105,4.03081449,190.92,190.76,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265575309,5.2348,190.91,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265575504,2.83,190.91,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265575803,2.83,190.94,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265575995,2.83,190.93,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265576196,2.83,190.96,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265576498,5.61368339,191.01,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265576499,2.83,191.01,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265576704,552.85001957,191.03,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265576705,200.69001957,191.03,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265577305,203.52001957,191.03,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265577696,203.52001957,191.03,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265577898,2.83,191.02,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265578420,2.82,191.0,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265578709,200.69001957,191.03,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265579006,200.69001957,191.03,190.9,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265579307,200.69001957,191.03,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265579503,2.82,191.02,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265579895,2.82,190.99,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265580503,2.82,190.99,190.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265580706,2.82,190.97,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265580904,2.82,190.95,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265581205,2.82,190.93,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265581405,4.23903553,190.97,190.75,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1755265581705,2.82,190.96,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265581905,5.2342,190.94,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265582106,2.82,190.96,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265582496,2.82,190.99,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265582700,203.51001957,191.03,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265582899,203.51001957,191.03,190.86,149.45]
["bitfinex-derivatives","SOLF0:USTF0",1755265583100,200.69001957,191.03,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265583307,2.82,191.02,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265583506,2.82,191.0,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265583804,204.9290551,191.03,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265583805,2.82,190.98,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265583997,2.82,190.96,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265584302,2.82,190.94,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265584499,5.2345,190.93,190.84,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755265584705,2.82,190.97,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265585506,5.2345,190.92,190.85,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755265585807,2.82,190.93,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265586007,2.82,190.93,190.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755265586211,2.82,190.99,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265586506,351.9,191.0,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265586507,2.82,190.97,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265586698,4.02937794,190.96,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265586901,2.82,190.95,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265587097,2.82,190.95,190.86,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755265587308,2.82,190.95,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265587808,2.82,190.99,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265589501,8.0538,190.95,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265589705,2.82,190.95,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265590107,5.2342,190.94,190.87,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755265590508,2.82,190.95,190.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265591109,2.82,190.92,190.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265591711,2.82,190.95,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265592100,351.9,191.0,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265592307,2.82,190.99,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265592804,145.6,191.01,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265593908,145.6,191.01,190.86,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265593909,2.82,191.0,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265594109,203.51001957,191.03,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265594416,200.69001957,191.03,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265594713,200.69001957,191.03,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265595016,8.0491,191.12,190.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265595314,8.0493,191.12,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755265595509,2.82,191.1,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265595909,145.4,191.16,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265595910,2.82,191.15,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265596110,2.82,191.18,191.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265597813,2.82,191.18,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265598015,2.82,191.18,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265598208,202.02646115,191.2,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265598415,2.82,191.21,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265599116,2.82,191.21,191.14,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755265599306,2.82,191.21,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265599509,5.2282,191.16,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265599711,2.82,191.15,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265599910,2.82,191.15,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265600117,5.2269,191.2,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265600318,2.82,191.21,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265600716,351.9,191.22,191.0,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755265600913,2.82,191.12,191.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265601116,2.82,191.12,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265601714,5.2303,191.08,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265601913,2.82,191.09,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265602117,2.82,191.09,190.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265602314,2.82,191.09,191.0,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755265602315,5.2307,191.07,191.0,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755265602514,2.82,191.09,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265603219,2.82,191.13,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265605822,2.82,191.07,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265606326,2.82,191.1,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265607118,2.82,191.17,191.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265607516,2.82,191.14,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265607722,2.82,191.21,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265607923,2.82,191.18,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755265608226,2.82,191.21,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755265608925,2.82,191.21,191.15,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755265609119,2.82,191.21,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265609626,8.0467,191.21,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265609922,2.82,191.21,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265610820,496.72,191.22,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265610821,2.82,191.24,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265611226,149.6448,191.28,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265611421,144.42,191.28,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265611628,2.82,191.32,191.13,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265611831,2.82,191.28,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265612125,3.91506271,191.27,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265612423,2.82,191.25,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265612825,3.91586516,191.24,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265613126,2.82,191.23,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265613331,2.82,191.23,191.19,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755265613526,2.82,191.23,191.19,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755265614127,144.48,191.29,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265614429,2.82,191.27,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265614631,2.82,191.24,191.2,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755265614928,2.82,191.27,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265615128,2.82,191.25,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265615622,2.82,191.25,191.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265615928,2.82,191.29,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265616223,3.91696599,191.28,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265616427,7.07185943,191.25,191.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265616624,2.82,191.23,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265616928,8.0476,191.18,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265617323,8.0476,191.18,191.11,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755265617524,8.0476,191.18,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265617728,2.82,191.21,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265617920,2.82,191.21,191.12,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755265618127,2.82,191.21,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265618323,5.2272,191.19,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265618522,2.82,191.21,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265619029,2.82,191.21,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265619730,5.2268,191.21,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265619925,4.25185943,191.25,191.15,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755265619926,2.82,191.19,191.15,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755265620327,2.82,191.18,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265620526,2.82,191.21,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265620725,3.88400557,191.2,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265621028,2.82,191.18,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265621426,2.82,191.25,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265621630,3.88304595,191.24,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265621931,2.82,191.27,191.24,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755265622130,2.82,191.27,191.24,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755265622333,2.82,191.27,191.25,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755265622522,351.6,191.33,191.1,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265622726,351.6,191.33,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265622727,6.70215675,191.32,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265622930,6.70215675,191.31,191.27,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755265623131,2.82,191.31,191.27,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755265623328,2.82,191.31,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265623528,341.64764338,191.34,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265623730,144.32,191.34,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265624229,6.70060008,191.33,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265624424,144.32,191.34,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265624832,2.82,191.33,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265625029,8.0436,191.33,191.27,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755265625331,8.0436,191.33,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265625332,2.82,191.33,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265625632,144.32,191.34,191.13,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1755265625633,2.82,191.29,191.13,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1755265625932,144.3,191.35,191.17,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265626127,2.82,191.38,191.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265626732,4.25185943,191.42,191.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265626733,2.82,191.42,191.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265627028,202.81422915,191.45,191.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265627234,2.82,191.48,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265627429,3.8759957,191.47,191.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265627621,147.08,191.52,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265627826,3.87806587,191.51,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265628028,144.26,191.52,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265628228,144.26,191.52,191.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265628427,354.18,191.55,191.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265628635,5.2187,191.51,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265628828,351.36,191.55,191.32,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265628829,2.82,191.5,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265629237,2.82,191.48,191.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265629734,2.82,191.48,191.39,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755265629940,5.16100971,191.54,191.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265629941,2.82,191.46,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265631438,2.82,191.46,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265631739,5.2203,191.45,191.37,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1755265631938,2.82,191.46,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265632542,2.82,191.44,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265634047,3.86868684,191.43,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265634338,2.82,191.41,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265634544,2.82,191.36,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265635047,2.82,191.35,191.31,0.46145]
["bitfinex-derivatives","SOLF0:USTF0",1755265635244,2.82,191.35,191.31,3.47145]
["bitfinex-derivatives","SOLF0:USTF0",1755265635440,2.82,191.38,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265636546,2.82,191.42,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265637146,3.87289485,191.41,191.36,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755265637447,2.82,191.44,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265637643,2.82,191.39,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755265637841,3.87566838,191.38,191.31,0.46145]
["bitfinex-derivatives","SOLF0:USTF0",1755265638048,5.2231,191.35,191.31,0.46145]
["bitfinex-derivatives","SOLF0:USTF0",1755265638243,2.81,191.37,191.31,3.44145]
["bitfinex-derivatives","SOLF0:USTF0",1755265639243,5.2228,191.36,191.31,8.66515]
["bitfinex-derivatives","SOLF0:USTF0",1755265639440,2.81,191.4,191.31,3.44145]
["bitfinex-derivatives","SOLF0:USTF0",1755265639640,2.81,191.38,191.31,3.44145]
["bitfinex-derivatives","SOLF0:USTF0",1755265639853,5.2233,191.34,191.31,0.46145]
["bitfinex-derivatives","SOLF0:USTF0",1755265640040,2.81,191.33,191.31,0.46145]
["bitfinex-derivatives","SOLF0:USTF0",1755265640241,11.91415911,191.32,191.31,0.46145]
["bitfinex-derivatives","SOLF0:USTF0",1755265640451,2.35,191.31,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265640746,2.35,191.28,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265640949,2.35,191.25,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265641152,8.13241854,191.26,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265641350,2.35,191.24,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265641551,3.88055911,191.23,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265641954,2.35,191.24,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265642248,2.35,191.28,191.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265642453,5.2256,191.25,191.08,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265642657,2.35,191.28,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265642856,3.88476838,191.27,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265643052,2.35,191.31,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265643254,2.35,191.31,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265643452,2.35,191.34,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265643659,146.45,191.37,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265643862,5.223,191.35,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265644057,146.45,191.37,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265644253,6.23806954,191.36,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265644452,2.35,191.36,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265644648,144.1,191.37,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265644854,6.23828174,191.36,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265645054,3.88828174,191.35,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265645259,3.88828174,191.35,191.17,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1755265645260,2.35,191.33,191.17,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1755265645455,2.35,191.31,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265645661,2.35,191.29,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265645856,2.36,191.27,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265646061,2.36,191.25,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265646261,2.36,191.28,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265646464,2.36,191.32,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265646756,3.88774301,191.31,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265646956,2.36,191.32,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265647266,3.91138601,191.31,191.26,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755265647457,2.36,191.32,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265647653,3.91465348,191.31,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265647857,7.5839,191.32,191.26,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755265648061,6.2746672,191.31,191.26,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755265648256,2.36,191.31,191.14,13.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755265648463,5.2231,191.34,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265648657,3.91699986,191.33,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265648865,2.36,191.37,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265649164,3.91745359,191.36,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265649365,3.91745359,191.35,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265649665,2.36,191.37,191.3,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755265649864,2.36,191.37,191.18,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265649865,2.36,191.35,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265650061,2.36,191.33,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265650263,2.36,191.31,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265650566,5.2253,191.27,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265650864,2.36,191.29,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265651068,2.36,191.32,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265651364,3.92366385,191.31,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265651565,148.37185943,191.36,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265651566,6.28315197,191.3,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265651766,2.36,191.3,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265652063,2.36,191.3,191.22,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755265652362,2.36,191.32,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265652670,2.36,191.32,191.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265652964,2.36,191.3,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265653161,2.36,191.28,191.21,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755265653359,2.36,191.33,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265653765,3.93002497,191.32,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265653964,2.36,191.33,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265654164,3.9290202,191.32,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265654364,3.93012079,191.31,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265654563,2.36,191.3,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265654760,2.36,191.35,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265654961,3.93318215,191.34,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265655265,6.29276501,191.33,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265655465,2.36,191.33,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265656056,2.36,191.33,191.17,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265656267,2.36,191.33,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265656461,2.36,191.37,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265656657,2.36,191.35,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265657266,2.36,191.33,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265657462,2.36,191.33,191.27,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755265657664,2.36,191.37,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265658065,7.5824,191.37,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265658371,2.36,191.35,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265658665,7.5829,191.35,191.29,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755265658868,3.93281629,191.34,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265659063,2.36,191.32,191.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265659463,5.2241,191.31,191.25,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755265659867,2.36,191.36,191.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265660067,2.36,191.36,191.17,27.27144781]
["bitfinex-derivatives","SOLF0:USTF0",1755265660068,2.36,191.35,191.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265660368,2.36,191.39,191.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265660562,2.36,191.37,191.26,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1755265660758,2.36,191.35,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265660959,2.36,191.33,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265661159,5.2238,191.32,191.26,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1755265661370,2.36,191.33,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265661667,2.36,191.32,191.27,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755265661962,5.2237,191.33,191.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265662166,2.36,191.32,191.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265662365,4.25185943,191.39,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265662569,2.36,191.36,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265662767,3.93947566,191.35,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265663068,2.36,191.36,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265663263,5.2234,191.33,191.27,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755265663464,5.2234,191.33,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265663465,2.36,191.34,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265663868,2.36,191.3,191.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265664366,5.2247,191.29,191.23,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755265664768,2.36,191.3,191.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265664962,5.225,191.28,191.23,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755265665166,2.36,191.26,191.14,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755265665372,2.36,191.26,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265666073,2.36,191.26,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265666477,2.36,191.24,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265666662,2.36,191.18,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755265666862,371.19185943,191.29,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265667074,2.36,191.24,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265667269,2.36,191.21,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265667467,2.36,191.24,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265667768,2.36,191.27,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265668866,2.36,191.27,191.12,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755265669069,2.36,191.27,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265669266,351.22,191.29,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265669472,351.22,191.29,191.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265669670,351.22,191.29,191.14,27.27304781]
["bitfinex-derivatives","SOLF0:USTF0",1755265669870,2.36,191.31,191.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265670471,2.36,191.31,191.24,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755265670670,2.36,191.31,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265671067,2.36,191.31,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265671270,144.04,191.32,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265671469,2.36,191.35,191.13,160.85594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265671680,2.36,191.39,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265672067,7.5828,191.36,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265672268,2.36,191.36,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265672472,7.5826,191.36,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755265672672,2.36,191.36,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265673173,2.36,191.36,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265673667,5.224,191.31,191.25,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755265673868,5.224,191.31,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265674275,2.36,191.34,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265674870,371.25185943,191.4,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265675075,2.36,191.32,191.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265675476,2.36,191.33,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265676073,2.36,191.37,191.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265676273,2.36,191.35,191.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265676472,2.36,191.33,191.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265676678,2.36,191.31,191.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265677182,2.36,191.31,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265677384,143.98,191.35,191.18,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755265677385,2.36,191.34,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265677582,143.98,191.35,191.31,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755265677883,5.2226,191.36,191.18,368.09594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265677884,2.36,191.37,191.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265678080,2.36,191.37,191.32,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755265678284,2.36,191.37,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265678583,4.04185774,191.36,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265678787,355.55267025,191.4,191.2,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755265678981,2.36,191.33,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265679282,2.36,191.33,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265679481,355.55267025,191.4,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265679482,353.64,191.4,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265679677,4.04221634,191.39,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265679984,143.98,191.42,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265679985,146.34,191.42,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265680186,4.04312116,191.41,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265680385,2.36,191.39,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265680585,2.36,191.37,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265680890,2.36,191.41,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265681385,5.2222,191.38,191.32,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755265681589,2.36,191.39,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265681775,4.27267025,191.44,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265681982,143.94,191.48,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265682176,6.40326302,191.47,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265682376,4.04326302,191.46,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265682584,2.36,191.47,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265683088,2.36,191.47,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265683583,2.36,191.44,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265683785,2.36,191.42,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265683980,4.27267025,191.49,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265684182,2.36,191.47,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265684381,201.51883543,191.5,191.32,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265684583,201.51883543,191.5,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265684781,199.15883543,191.5,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265685184,2.36,191.49,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265685484,199.15883543,191.5,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265685684,199.15883543,191.5,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265685886,201.51883543,191.5,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265686188,2.36,191.49,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265686581,2.36,191.48,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755265686781,2.36,191.48,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265687887,5.2202,191.45,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265688386,7.5804,191.44,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265688592,2.36,191.48,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265688983,4.0290823,191.47,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265689183,2.36,191.48,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265689383,5.2206,191.44,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265689583,2.36,191.46,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265689982,2.36,191.44,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265690181,10.65938849,191.43,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265690387,5.2235,191.33,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265690789,2.36,191.36,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265691588,5.2236,191.33,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265691785,159.52,191.42,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755265691991,2.36,191.4,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265692288,2.36,191.38,191.29,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755265692488,2.36,191.38,191.29,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755265692693,2.36,191.41,191.22,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265692888,2.36,191.41,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265693083,2.36,191.41,191.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265693291,2.36,191.44,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265693986,351.06,191.47,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265694184,2.36,191.48,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265694384,199.15883543,191.5,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265694584,2.36,191.49,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265695188,199.15883543,191.5,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265695892,2.36,191.58,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265696101,146.12,191.61,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265696287,2.36,191.64,191.47,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265696488,5.2154,191.63,191.55,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755265696694,2.36,191.64,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265696997,5.2157,191.62,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265697194,2.36,191.64,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265697393,2.36,191.62,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265698088,2.36,191.62,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265698293,2.35,191.65,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265698690,143.74,191.67,191.56,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755265698691,7.5655,191.63,191.56,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755265698894,2.35,191.63,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265699702,7.5655,191.63,191.56,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755265699905,2.35,191.63,191.56,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755265700103,2.35,191.63,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265700403,2.35,191.66,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265700703,143.74,191.67,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265700903,2.35,191.66,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265701099,2.35,191.64,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265701699,2.35,191.62,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265701900,3.99922151,191.61,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265702104,6.34896939,191.6,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265702300,2.35,191.54,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265702895,5.2187,191.51,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265703101,2.35,191.5,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265703303,2.35,191.5,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265703497,147.89267025,191.59,191.35,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265703705,2.35,191.57,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265703997,2.35,191.57,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265704701,2.35,191.57,191.4,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265705004,2.35,191.62,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265705207,2.35,191.66,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265705398,2.35,191.65,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265705598,2.35,191.63,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265705902,2.35,191.61,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265706199,5.2174,191.56,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265706403,2.35,191.57,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265706805,2.35,191.55,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265707504,2.35,191.54,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265707705,2.35,191.62,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265708001,2.35,191.6,191.41,13.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755265708194,2.35,191.6,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265708394,5.2166,191.59,191.53,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755265708599,2.35,191.6,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265709308,2.35,191.58,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265709606,2.35,191.58,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265709800,2.35,191.58,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265710202,7.5668,191.58,191.52,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755265710406,2.35,191.58,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265710602,2.35,191.61,191.55,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755265711305,2.35,191.6,191.45,16.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265711503,2.35,191.6,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265711704,2.35,191.6,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265712104,2.35,191.63,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265712302,3.97344403,191.62,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265712509,3.9725795,191.61,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265712708,2.35,191.6,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265713110,7.5663,191.6,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265713305,2.35,191.6,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265713810,2.35,191.6,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265714208,2.35,191.6,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265714409,2.35,191.64,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265714605,163.55267025,191.65,191.52,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755265714606,2.35,191.62,191.52,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755265714809,2.35,191.6,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265715010,2.35,191.58,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265715312,5.2169,191.57,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265715512,2.35,191.58,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265715709,2.35,191.57,191.53,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1755265715906,2.35,191.56,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265716108,2.35,191.56,191.53,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755265716311,2.35,191.56,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265716708,2.35,191.54,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265716911,2.35,191.52,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265717209,3.97700436,191.51,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265717408,2.35,191.49,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265717613,2.35,191.54,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265717813,23.96946429,191.54,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265718008,2.35,191.52,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265718203,2.35,191.5,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265718809,7.5688,191.5,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265719010,2.35,191.5,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265719205,3.97558274,191.49,191.36,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755265719514,7.5682,191.52,191.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755265719710,2.35,191.55,191.39,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755265719914,2.35,191.53,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265720104,2.35,191.51,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265720310,3.98375984,191.5,191.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265720510,2.35,191.49,191.46,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755265720809,2.35,191.49,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265721016,2.35,191.49,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265721516,2.35,191.52,191.48,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755265721711,3.98735482,191.51,191.34,115.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265721908,2.35,191.54,191.34,115.81594781]
["bitfinex-derivatives","SOLF0:USTF0",1755265722206,3.98814975,191.53,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265722405,3.99158003,191.52,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265722608,2.35,191.52,191.48,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755265722806,6.34136189,191.51,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265723011,2.35,191.51,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265723514,2.35,191.54,191.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265723715,3.99236187,191.53,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265723917,3.99236187,191.52,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265724114,3.99236187,191.51,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265724314,2.35,191.54,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265724514,3.99468612,191.53,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265724714,3.99468612,191.52,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265725016,3.99501802,191.51,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265725217,5.218,191.53,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265725419,3.99556161,191.52,191.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265725715,6.34556161,191.51,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265725914,2.35,191.51,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265726117,3.99468753,191.5,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265726414,3.99627253,191.49,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265726615,2.35,191.51,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265726918,3.9961958,191.5,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265727116,2.35,191.51,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265727410,5.2184,191.52,191.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265727617,6.3463785,191.51,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265727814,4.27267025,191.55,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755265727815,7.5689,191.5,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755265728016,2.35,191.5,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265728218,2.35,191.5,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265728410,2.36,191.54,191.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265728616,2.36,191.52,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265728815,3.99632758,191.51,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265729012,2.36,191.48,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265729212,2.36,191.51,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265729416,3.99685477,191.5,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265729613,6.35685477,191.49,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265729814,2.36,191.48,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265730114,7.5795,191.48,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265730316,2.36,191.47,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265730725,5.2199,191.46,191.42,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755265731027,2.36,191.52,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265731228,2.36,191.5,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265731430,2.36,191.46,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265731627,10.81915214,191.43,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265731821,5.2223,191.37,191.33,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755265732131,2.36,191.42,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265732331,2.36,191.4,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265732528,5.222,191.39,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265733229,2.36,191.4,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265733529,2.36,191.44,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265733721,5.2221,191.38,191.34,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755265733920,2.36,191.35,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265734729,2.36,191.38,191.24,10.81915214]
["bitfinex-derivatives","SOLF0:USTF0",1755265734930,2.36,191.38,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265735130,2.36,191.36,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265735529,2.36,191.39,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265735727,2.36,191.39,191.26,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755265735932,2.36,191.38,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265736136,5.222,191.38,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265736435,7.582,191.38,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265736631,2.36,191.38,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265736934,2.36,191.38,191.35,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755265737134,2.36,191.38,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265737729,15.72,191.45,191.27,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755265737928,2.36,191.41,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265738128,2.36,191.43,191.27,109.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755265738329,5.2219,191.39,191.35,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755265738531,2.36,191.39,191.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265738732,2.36,191.39,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265738935,2.36,191.39,191.3,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755265739535,2.36,191.34,191.3,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755265739734,2.36,191.34,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265740136,2.36,191.34,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265740532,7.5858,191.25,191.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265740736,2.36,191.32,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265740937,2.36,191.3,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265741138,2.36,191.28,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265741633,2.36,191.33,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265741940,2.36,191.31,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265742134,2.36,191.3,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265742335,2.36,191.3,191.16,10.81915214]
["bitfinex-derivatives","SOLF0:USTF0",1755265742536,2.36,191.3,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265742736,2.36,191.25,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265743239,5.225,191.27,191.22,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1755265743440,2.36,191.26,191.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265743942,2.36,191.32,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265744139,2.36,191.32,191.16,10.81915214]
["bitfinex-derivatives","SOLF0:USTF0",1755265744340,2.36,191.32,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755265744539,2.36,191.32,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265745240,2.36,191.32,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265745842,2.36,191.34,191.2,10.81915214]
["bitfinex-derivatives","SOLF0:USTF0",1755265746042,2.36,191.34,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265746239,15.72,191.38,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265746542,2.36,191.36,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265746747,2.36,191.34,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265747136,15.72,191.38,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265747341,2.36,191.35,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265747645,2.36,191.33,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755265747841,2.36,191.33,191.2,109.81915214]
["bitfinex-derivatives","SOLF0:USTF0",1755265748044,2.36,191.33,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265748741,5.2246,191.29,191.23,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755265748946,2.36,191.3,191.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265749447,2.36,191.34,191.16,10.81915214]
["bitfinex-derivatives","SOLF0:USTF0",1755265749639,2.36,191.32,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265749841,2.36,191.3,191.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265750047,2.36,191.3,191.16,10.81915214]
["bitfinex-derivatives","SOLF0:USTF0",1755265750248,2.36,191.3,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265750550,5.226,191.24,191.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755265750748,2.36,191.25,191.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265750943,2.36,191.23,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265751143,5.2277,191.18,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265751347,7.5877,191.18,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265751548,5.2264,191.22,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265751749,2.36,191.24,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265752150,5.2266,191.22,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265752348,2.36,191.24,191.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265752750,2.36,191.24,191.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265753245,2.36,191.24,191.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265754153,7.586,191.24,191.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265754552,2.36,191.27,191.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265754761,2.36,191.27,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265755056,351.2,191.28,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265755258,5.2253,191.26,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265755557,353.56,191.28,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265755752,2.36,191.27,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265756152,3.95629763,191.26,191.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265756353,5.2268,191.21,191.14,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755265756551,5.2268,191.21,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265757051,5.2264,191.22,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265757251,2.36,191.25,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265757657,351.2,191.28,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265757658,5.2267,191.21,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265758152,5.227,191.2,191.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265758352,2.36,191.23,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265758759,5.2264,191.22,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265759150,2.36,191.24,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265759352,2.36,191.27,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265759562,2.36,191.25,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265759747,3.95103428,191.24,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265760056,5.2266,191.22,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265760356,2.36,191.23,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265760556,2.36,191.21,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265760756,2.36,191.19,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265760953,3.95165869,191.18,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265761149,19.99267025,191.22,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265761150,7.5878,191.17,191.11,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755265761354,2.36,191.17,191.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265761760,2.36,191.22,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265762059,2.36,191.2,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265762255,5.2278,191.17,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265762449,2.36,191.17,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265762962,2.36,191.14,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265763151,6.31338122,191.13,191.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265763349,5.2315,191.04,190.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755265763553,2.36,191.11,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265763554,2.36,191.1,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265763762,2.36,191.08,190.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265763960,7.5915,191.04,191.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755265764256,2.36,191.04,191.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265764453,7.5915,191.04,191.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265764653,2.36,191.1,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265764860,3.94440925,191.09,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265765059,2.36,191.09,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265765253,3.94146866,191.08,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265765452,7.5905,191.07,191.02,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755265765657,2.36,191.1,190.94,13.71915214]
["bitfinex-derivatives","SOLF0:USTF0",1755265765961,2.36,191.1,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265766157,5.2309,191.06,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265766453,2.36,191.08,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265766754,2.36,191.06,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265766954,10.81915214,191.04,190.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265767157,2.36,191.02,190.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265767459,2.36,191.0,190.8,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755265767662,10.81915214,190.96,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265767856,10.81915214,190.96,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265767857,2.36,190.94,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265768061,5.2357,190.88,190.83,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1755265768257,10.81915214,190.92,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265768459,2.36,190.9,190.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265768658,2.36,190.87,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265769055,2.36,190.87,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265769860,2.36,190.94,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265770064,2.36,190.92,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265770756,5.2341,190.94,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265771064,2.36,190.94,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265771363,2.36,190.92,190.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265771558,2.36,190.92,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265772152,2.36,190.89,190.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265772563,2.36,190.89,190.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265773457,2.36,190.96,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265773657,5.2346,190.93,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265773853,7.5946,190.93,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265774067,2.36,190.93,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265774266,7.5944,190.93,190.85,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755265774564,2.36,190.93,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265774953,2.36,190.93,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265775161,2.36,190.93,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265775366,2.36,190.9,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265775560,2.36,190.88,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265775955,2.36,190.83,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265776155,16.95306728,190.91,190.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265776355,2.36,190.89,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265776762,2.36,190.87,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265777364,7.5973,190.82,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265777666,2.36,190.82,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265777858,5.2356,190.89,190.82,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755265778058,2.36,190.88,190.82,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755265778257,2.36,190.88,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265778461,2.36,190.85,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265778767,2.36,190.91,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265779066,5.2351,190.9,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265779266,2.36,190.91,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265780470,3.90864608,190.9,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265780762,5.2373,190.82,190.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265780958,15.72,190.9,190.67,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265781158,16.95306728,190.91,190.6,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755265781159,2.36,190.76,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265781557,7.599,190.76,190.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265781963,2.36,190.76,190.58,143.60526532]
["bitfinex-derivatives","SOLF0:USTF0",1755265782169,7.6001,190.72,190.65,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755265782365,2.36,190.72,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265782565,2.36,190.79,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265782866,5.2391,190.76,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265783070,2.36,190.79,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265784467,2.36,190.79,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265784672,143.08,190.86,190.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265784975,16.95306728,190.88,190.59,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755265784976,5.2368,190.84,190.77,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1755265785265,5.2368,190.84,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265785460,2.36,190.85,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265785861,354.28,190.89,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265786271,351.92,190.89,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265786773,357.1556,190.89,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265786964,351.92,190.89,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265787562,2.36,190.94,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755265787965,2.36,190.97,190.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755265788173,2.36,190.97,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265788372,7.593,190.98,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265788571,2.36,190.97,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265788770,7.5932,190.97,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265788961,2.36,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265789167,2.36,191.04,190.8,379.46816728]
["bitfinex-derivatives","SOLF0:USTF0",1755265789364,2.36,191.04,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265789774,2.36,191.04,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265789975,15.72,191.02,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265790170,2.36,191.01,190.86,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755265790370,2.36,190.99,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265790570,2.36,190.97,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265790770,2.36,190.95,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265790971,2.36,190.93,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265791274,2.36,190.91,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265791474,2.36,190.89,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265791671,5.2376,190.81,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265791875,5.2376,190.81,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265792177,2.36,190.85,190.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265792377,2.36,190.85,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265793075,2.36,190.85,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265794072,2.36,190.81,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265794278,2.36,190.81,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265795274,5.2391,190.76,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265795777,2.36,190.79,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265796075,2.36,190.79,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265796278,2.36,190.82,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265796576,2.36,190.86,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265796767,5.2389,190.76,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265797570,5.2386,190.77,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265798077,2.36,190.79,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265798471,7.5983,190.79,190.72,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755265798674,2.36,190.79,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265799076,2.36,190.85,190.73,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755265799278,2.36,190.83,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265799478,2.36,190.81,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265800180,2.36,190.84,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265800581,3.95715167,190.83,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265800779,2.36,190.87,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265800985,2.36,190.85,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265801280,3.95868334,190.84,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265801480,2.36,190.88,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265801782,2.36,190.86,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265801985,2.36,190.89,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265802182,3.96795585,190.88,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265802477,3.96795585,190.87,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265802679,6.32850811,190.86,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265802877,6.32850811,190.86,190.72,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265802878,352.0,190.92,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265803075,4.19832096,190.96,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265803278,3.97505366,190.95,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265803477,3.97505366,190.94,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265803678,2.36,190.97,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265803970,4.19832096,190.95,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265804177,6.55832096,190.93,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265804375,8.17310022,190.92,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265804578,3.97477926,190.91,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265804983,4.19832096,190.95,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265805186,3.98056142,190.94,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265805380,7.97368339,190.99,190.81,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265805381,3.98056142,190.93,190.92,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755265805575,3.98056142,190.93,190.92,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755265805779,7.08832096,191.02,190.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755265806086,2.89,191.0,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265806280,154.12736679,191.11,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265806281,7.08832096,191.03,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265806489,2.89,191.03,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265806686,7.08832096,191.1,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265806883,2.89,191.1,191.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755265807090,7.08832096,191.1,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265807389,2.89,191.1,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265807687,2.89,191.1,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265808086,2.89,191.13,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265808480,2.89,191.13,190.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265808481,202.6627256,191.16,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265808686,2.89,191.19,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265808987,2.89,191.23,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755265809178,2.89,191.22,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265809386,142.84,191.29,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265809387,2.89,191.27,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265809780,2.89,191.27,191.11,159.79306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265809781,2.89,191.32,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265809986,2.89,191.32,191.26,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755265810391,2.89,191.32,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265810594,2.89,191.37,191.27,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755265810793,2.89,191.37,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265811093,2.89,191.37,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265811294,147.03832096,191.38,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265811295,2.89,191.36,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265811588,2.89,191.34,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265812193,2.89,191.34,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265812591,5.2246,191.29,191.2,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755265812790,2.89,191.34,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265813495,2.89,191.41,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265813691,2.89,191.41,191.28,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755265813996,2.89,191.41,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265814386,2.89,191.4,191.19,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265814592,2.89,191.4,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265814992,2.89,191.4,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265815395,5.223,191.34,191.25,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755265815698,2.89,191.4,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265816095,2.89,191.31,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265816293,2.89,191.31,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265817094,16.95306728,191.39,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265817294,2.89,191.26,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265817699,2.89,191.27,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265817899,2.89,191.27,191.08,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1755265817900,2.89,191.39,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265818701,2.89,191.39,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265819399,5.2232,191.34,191.21,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265819600,2.98,191.33,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265819998,5.2239,191.31,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265820198,2.98,191.41,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265820504,16.95306728,191.37,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265820702,2.98,191.36,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265820904,15.72,191.33,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265821105,2.98,191.22,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265822401,2.98,191.25,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265822707,2.98,191.22,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265823000,2.98,191.18,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265823505,2.98,191.18,191.11,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755265823701,2.98,191.18,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265824601,5.2282,191.16,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265824905,2.98,191.21,191.06,351.44]
["bitfinex-derivatives","SOLF0:USTF0",1755265825104,2.98,191.2,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265825408,2.98,191.19,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265825706,5.2279,191.17,191.1,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755265825901,2.98,191.19,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265826295,2.98,191.24,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265828002,2.98,191.19,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265828307,2.98,191.27,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265828506,2.98,191.27,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265828803,142.4,191.35,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265829010,2.98,191.3,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265830709,2.98,191.34,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265831109,5.2244,191.29,191.21,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755265831305,8.2044,191.29,191.21,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755265831504,2.98,191.29,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265832610,2.98,191.29,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265833508,5.2268,191.21,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265833707,2.98,191.29,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265834118,2.98,191.27,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265834309,2.98,191.25,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265834507,5.2276,191.18,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265834703,2.98,191.25,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265835112,2.98,191.15,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265835312,142.32,191.26,191.08,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1755265835514,2.98,191.17,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265835911,2.98,191.25,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265836312,8.207,191.2,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265836610,2.98,191.23,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265836810,5.2258,191.24,191.19,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755265837007,142.32,191.26,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265837207,2.98,191.24,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265837812,5.2261,191.23,191.15,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755265838009,142.32,191.26,191.08,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1755265838010,2.98,191.22,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265838405,8.2063,191.22,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265838806,2.98,191.22,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265839519,8.2065,191.22,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265840317,2.98,191.2,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265840516,142.32,191.26,191.08,351.42]
["bitfinex-derivatives","SOLF0:USTF0",1755265840717,2.98,191.25,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265841213,8.2057,191.25,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265841417,2.98,191.25,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265841812,2.98,191.2,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265842217,2.98,191.2,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265842517,2.98,191.17,191.1,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755265842718,2.98,191.17,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265843819,2.98,191.26,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265844018,2.98,191.21,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265844416,5.2269,191.2,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755265844713,32.67306728,191.28,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265844921,5.2271,191.2,191.15,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755265845124,2.98,191.19,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265845616,2.98,191.19,191.01,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265845617,18.7,191.24,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265845817,20.72687564,191.23,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265846122,2.98,191.13,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265847121,18.7,191.22,191.08,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265847316,2.98,191.2,191.08,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265847516,5.2291,191.12,191.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755265847824,2.98,191.14,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265848819,2.98,191.14,191.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265849016,2.98,191.14,191.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265849216,5.2272,191.19,191.02,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755265849421,2.85,191.17,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265849623,2.85,191.15,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265849924,5.2272,191.19,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755265850130,2.85,191.22,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265850420,5.2273,191.19,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265850623,3.80964042,191.18,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265850822,2.85,191.19,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265851019,4.19832096,191.23,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265851220,2.85,191.17,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265851426,2.85,191.15,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265851628,2.85,191.15,191.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265851826,5.2278,191.17,191.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265852126,3.81302152,191.16,191.12,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755265852326,2.85,191.21,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265852526,2.85,191.21,191.18,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755265852722,2.85,191.23,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265852923,3.81469792,191.22,191.08,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265853221,2.85,191.2,191.18,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755265853417,2.85,191.24,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265853618,5.2258,191.24,191.19,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755265853822,2.85,191.22,191.09,351.44]
["bitfinex-derivatives","SOLF0:USTF0",1755265854030,2.85,191.22,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265854329,2.85,191.21,191.18,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755265854530,2.85,191.21,191.1,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755265854825,2.85,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265855017,2.85,191.22,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265855424,2.85,191.22,191.16,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755265855727,2.85,191.2,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265855929,2.85,191.24,191.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265856332,2.85,191.24,191.21,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755265856525,2.85,191.24,191.21,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755265856725,2.85,191.27,191.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265856925,4.19832096,191.32,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265857128,3.7758627,191.31,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265857327,2.85,191.29,191.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265857522,2.85,191.26,191.2,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755265857722,2.85,191.26,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265857930,4.19832096,191.33,191.11,72.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755265858135,3.77615311,191.32,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265858329,3.77615311,191.31,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265858527,2.85,191.29,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755265858729,5.2241,191.3,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755265858929,2.85,191.26,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755265859425,2.85,191.26,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265859426,2.85,191.29,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265859930,2.85,191.28,191.27,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755265860131,5.2235,191.33,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265860325,2.85,191.31,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265860527,2.85,191.29,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265860732,2.85,191.23,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265860924,2.85,191.23,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265861231,2.85,191.3,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265861534,2.85,191.28,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265861726,2.85,191.23,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265861922,2.85,191.26,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265862325,2.85,191.25,191.22,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755265862525,2.85,191.24,191.22,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755265862729,2.85,191.34,191.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265862929,2.85,191.32,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265863329,5.2243,191.3,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265863529,2.85,191.37,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265863833,2.85,191.35,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265864030,2.85,191.33,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265864429,2.85,191.33,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755265864825,2.85,191.33,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265865033,2.85,191.31,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265865532,15.69,191.33,191.14,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755265865533,2.85,191.32,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265865834,18.54,191.3,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265866032,2.85,191.21,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265866629,2.85,191.21,191.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265867129,18.54,191.24,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265867335,2.85,191.22,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265867527,3.78263127,191.21,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265867732,2.85,191.14,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265868136,15.69,191.22,191.08,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265868331,2.85,191.21,191.08,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265868731,2.85,191.21,191.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265869127,2.85,191.2,191.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265869328,18.54,191.16,191.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265869532,18.54,191.16,190.92,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755265869533,2.85,191.14,190.94,11.6240456]
["bitfinex-derivatives","SOLF0:USTF0",1755265869728,2.85,191.09,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265870039,2.85,191.12,191.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265870232,2.85,191.12,190.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265870431,2.85,191.12,190.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265870635,2.85,191.12,191.1,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755265871034,2.85,191.22,191.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265871226,5.2278,191.17,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755265871427,2.85,191.16,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265871831,2.85,191.13,191.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265872129,2.85,191.17,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265872729,2.85,191.17,191.11,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1755265872929,2.85,191.17,191.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265873233,2.85,191.17,191.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265873838,2.85,191.16,191.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265875526,15.69,191.25,191.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265875527,2.85,191.09,191.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265876438,2.85,191.09,190.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265877032,2.85,191.07,191.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265877536,2.85,191.07,191.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755265877736,2.85,191.06,191.03,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755265877936,2.85,191.18,191.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755265878137,2.85,191.18,190.93,152.408]
["bitfinex-derivatives","SOLF0:USTF0",1755265878138,32.64306728,191.15,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265878341,18.73,191.12,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265878536,3.04,191.0,190.96,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755265878931,15.69,191.12,190.93,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755265878932,3.04,190.99,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265879137,3.04,191.11,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265879840,3.04,191.03,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265880642,5.2315,191.03,190.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755265880832,3.04,191.12,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265881038,3.04,191.1,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265881238,3.04,191.09,190.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755265881643,3.04,191.09,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265881842,3.04,191.02,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265882546,3.04,190.99,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265882843,5.2331,190.98,190.94,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755265883043,3.04,190.96,190.94,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755265883347,3.04,190.95,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265883540,3.04,190.95,190.88,136.15902892]
["bitfinex-derivatives","SOLF0:USTF0",1755265883739,15.69,191.09,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265883942,15.69,191.05,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265884240,3.04,191.02,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265884944,3.04,190.99,190.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755265885145,3.04,190.98,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265885339,3.04,191.01,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265885742,5.2324,191.0,190.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755265885944,3.04,190.99,190.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755265886145,15.69,191.07,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265886347,3.04,191.01,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265886751,3.04,191.13,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265887451,3.04,191.08,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265888658,16.95306728,191.1,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265888848,18.73,191.05,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265889046,3.04,190.94,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755265889252,3.04,190.93,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265889450,3.04,190.93,190.82,203.88]
["bitfinex-derivatives","SOLF0:USTF0",1755265889451,3.04,190.93,190.88,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755265889644,15.69,191.03,190.88,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755265889847,15.69,191.01,190.88,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755265890046,3.04,191.0,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265890553,5.2326,190.99,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755265890758,3.04,190.97,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265891153,3.04,190.97,190.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755265891347,3.04,190.99,190.85,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755265891553,15.69,191.09,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265891554,3.04,191.08,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265891748,5.2312,191.04,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265891953,3.04,191.04,190.88,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755265892146,3.04,191.04,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265892652,3.04,191.04,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265892958,3.04,191.07,191.03,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755265893154,3.04,191.12,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265893351,3.04,191.12,191.08,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755265893652,3.04,191.11,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265893851,5.2296,191.1,191.05,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755265894053,3.04,191.11,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265894251,3.04,191.11,190.96,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265894551,3.04,191.13,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265895752,3.04,191.12,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265896251,3.04,191.12,191.1,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755265896452,3.04,191.12,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265896958,3.04,191.11,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265897155,3.04,191.1,190.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265897462,157.53,191.21,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265897760,3.04,191.2,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265897957,3.04,191.18,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265898954,5.2278,191.17,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265899150,3.04,191.16,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265900062,8.268,191.16,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265900355,3.04,191.15,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265900556,5.2295,191.11,191.05,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755265900754,15.69,191.18,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265900956,3.04,191.16,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265901154,5.2302,191.08,191.02,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755265901357,3.04,191.16,191.02,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755265901660,3.04,191.16,191.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755265902263,3.04,191.16,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265902760,5.2287,191.14,191.08,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265903061,3.04,191.14,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265903265,3.04,191.12,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265903559,141.7,191.2,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265903759,5.2277,191.17,191.11,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755265903955,3.04,191.15,191.02,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265904260,3.04,191.15,191.11,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755265904459,3.04,191.17,191.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265904861,3.04,191.17,191.03,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755265905059,3.04,191.2,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265905454,8.2669,191.2,191.14,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755265905650,3.04,191.2,191.14,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755265905855,3.04,191.2,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265906762,3.04,191.23,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265906964,3.04,191.21,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265907158,3.04,191.21,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265907361,3.8876948,191.2,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265907551,15.69,191.21,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265907552,3.04,191.18,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265908257,5.2287,191.14,191.08,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265908462,2.87,191.16,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755265908659,2.87,191.16,191.02,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755265908956,2.87,191.19,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265909360,2.87,191.19,191.04,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1755265909660,2.87,191.19,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265910260,5.2268,191.2,191.15,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755265910460,2.87,191.17,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265910671,2.87,191.2,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265911256,2.87,191.18,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265911463,2.87,191.24,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265911661,5.227,191.2,191.15,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755265911857,351.68,191.25,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265912061,2.87,191.23,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265912263,3.89809189,191.22,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265912460,2.87,191.24,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265912660,2.87,191.22,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265912862,3.89761644,191.21,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265913065,2.87,191.19,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265913263,2.87,191.17,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265913459,3.89761644,191.18,190.86,11.44763397]
["bitfinex-derivatives","SOLF0:USTF0",1755265913460,2.87,191.06,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265913659,32.64306728,191.16,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265913856,2.87,191.09,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265914060,15.69,191.16,190.93,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265914371,2.87,191.14,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265914559,2.87,191.14,190.93,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265914560,8.0985,191.14,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265914755,2.87,191.14,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265915162,2.87,191.13,191.1,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1755265915761,2.87,191.12,191.1,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1755265915956,2.87,191.18,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265916161,3.89380966,191.17,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265916362,2.87,191.12,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265916560,2.87,191.12,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265916965,15.69,191.18,191.02,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755265917166,2.87,191.05,191.02,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755265917766,2.87,191.04,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265917966,2.87,191.03,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265918282,2.87,191.08,191.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755265918468,18.56,191.15,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265918667,5.2297,191.1,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265918865,2.87,191.13,191.02,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755265919061,2.87,191.11,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265919265,5.2307,191.06,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265919464,15.69,191.12,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265919663,2.87,191.11,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265919967,2.87,191.13,191.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755265920172,2.87,191.11,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265920475,2.87,191.1,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755265920674,141.46,191.17,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755265920875,2.87,191.12,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265921172,2.87,191.12,191.11,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755265922275,2.87,191.12,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265922466,18.56,191.2,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265922670,15.69,191.15,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265922868,2.87,191.07,191.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755265923074,2.87,191.14,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265924074,2.87,191.14,190.95,450.5]
["bitfinex-derivatives","SOLF0:USTF0",1755265924075,2.87,191.14,191.13,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755265924272,15.69,191.24,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265924469,2.87,191.21,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265924869,2.87,191.2,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265925066,15.69,191.21,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755265925270,3.86868635,191.2,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755265925471,2.87,191.19,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265925679,2.87,191.2,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265926175,2.87,191.21,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755265926376,2.87,191.2,190.97,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265926565,15.69,191.21,190.97,16.95306728]
["bitfinex-derivatives","SOLF0:USTF0",1755265926566,2.87,191.12,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265927678,5.2299,191.09,191.05,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755265927869,2.87,191.08,191.05,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755265928072,15.69,191.19,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265928277,2.87,191.07,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265928467,2.87,191.16,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265928675,5.2282,191.15,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265928874,2.87,191.16,190.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265929175,8.0982,191.16,191.11,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755265929373,2.87,191.15,191.11,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755265929573,16.95306728,191.23,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265929771,5.2282,191.16,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265930075,32.64306728,191.23,191.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265930272,2.87,191.13,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265930474,2.87,191.13,191.1,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1755265931279,2.87,191.13,191.11,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755265931577,2.87,191.13,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265931773,2.87,191.13,191.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265931981,2.87,191.13,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265932376,5.2296,191.1,191.06,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755265932678,2.87,191.19,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265932975,3.87681807,191.18,190.95,450.5]
["bitfinex-derivatives","SOLF0:USTF0",1755265933175,18.56,191.14,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265933370,2.87,191.12,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265933574,2.87,191.02,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265933881,2.87,191.02,190.95,351.5]
["bitfinex-derivatives","SOLF0:USTF0",1755265933882,15.69,191.13,190.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755265934067,2.87,191.11,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265934468,5.2296,191.1,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265934678,2.87,191.11,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265935280,2.87,191.06,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265935472,15.69,191.14,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265935672,18.56,191.12,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265935874,2.87,191.1,191.01,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755265936371,2.87,191.1,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265936879,5.2296,191.1,191.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755265937077,2.87,191.08,191.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755265937282,2.87,191.08,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265937478,2.87,191.05,191.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755265937674,2.87,191.15,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265937878,2.87,191.13,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265938079,2.89,191.07,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265938486,8.1204,191.07,191.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755265938676,2.89,191.15,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755265938877,2.89,191.13,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265939080,2.89,191.11,191.01,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755265939381,2.89,191.09,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265939575,2.89,191.09,191.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755265939983,2.89,191.09,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265940178,2.89,191.13,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265940377,2.89,191.11,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265940576,2.89,191.09,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265940774,2.89,191.06,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265941484,27.40856728,191.17,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265941485,2.89,191.09,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265941978,2.89,191.08,191.06,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755265942183,2.89,191.08,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265942386,2.89,191.1,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265942580,2.89,191.1,191.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265943482,5.2295,191.11,190.97,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1755265943677,2.89,191.09,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265944081,2.89,191.09,191.04,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755265944082,5.2303,191.08,191.04,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755265944278,2.89,191.06,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265944874,2.89,191.05,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265945074,5.2313,191.04,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265945279,15.69,191.14,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265945479,2.89,191.12,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265945782,2.89,191.1,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265946280,2.89,191.15,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265947085,4.01704,191.14,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265947281,2.89,191.07,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265947597,2.89,191.14,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265947784,2.89,191.16,190.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265947976,2.89,191.14,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265948184,5.23,191.09,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265948476,2.89,191.12,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265948880,5.2302,191.08,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265949183,15.69,191.18,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265949382,2.89,191.16,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755265949685,2.89,191.14,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265949991,2.89,191.14,190.96,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755265949992,5.2304,191.07,191.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755265950182,2.89,191.05,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265950482,2.89,191.04,191.01,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1755265950690,2.89,191.04,190.92,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755265950987,8.1204,191.08,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755265951181,2.89,191.07,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265951585,5.2302,191.08,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265951787,2.89,191.06,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755265952082,2.89,191.05,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755265952982,2.89,191.05,190.91,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1755265952983,2.89,191.13,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265953483,15.69,191.15,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265953685,2.89,191.09,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265954084,2.89,191.08,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755265954290,2.89,191.07,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755265954494,2.89,191.07,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265954688,2.89,191.06,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265954986,15.69,191.13,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265955188,2.89,191.11,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265955385,2.89,191.09,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265957393,2.89,191.13,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265957687,2.89,191.11,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265957889,2.89,191.05,191.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755265958090,2.89,191.05,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265958290,2.89,191.13,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265958586,2.89,191.06,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265958993,5.2307,191.06,191.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755265959182,2.89,191.05,191.03,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755265959586,2.89,191.09,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265959782,2.89,191.08,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265959988,10.86448068,191.06,190.94,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755265960195,6.91356508,191.05,190.94,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755265960384,4.02356508,191.04,190.94,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755265960586,2.89,191.02,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265960793,2.89,191.0,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265960989,2.89,191.0,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265961190,2.89,191.0,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265961696,2.89,191.05,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265961894,2.89,191.03,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265962094,4.03418945,191.02,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265962293,2.89,191.01,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265962496,5.2342,190.94,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265962696,2.89,190.95,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265963288,8.1237,190.95,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265963488,2.89,190.94,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265963892,5.2337,190.95,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265964091,8.1235,190.96,190.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755265964293,8.1235,190.96,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265964488,8.1237,190.95,190.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755265964696,2.89,190.95,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265965189,15.69,191.06,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265965388,2.89,190.94,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265965699,2.89,190.94,190.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755265965897,8.1236,190.96,190.93,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755265966097,2.89,190.95,190.93,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755265966602,8.1237,190.95,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265966900,2.89,190.94,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265967299,2.89,190.96,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265967594,2.89,190.97,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755265967900,2.89,190.96,190.95,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755265968101,2.88,190.98,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265968397,2.88,190.98,190.91,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755265968594,2.88,190.98,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265968900,20.95224472,190.97,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265969104,2.88,190.95,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265969303,2.88,190.93,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265970198,8.1156,190.88,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265970399,2.88,190.96,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265970599,2.88,190.94,190.73,492.76]
["bitfinex-derivatives","SOLF0:USTF0",1755265970804,4.09020032,190.93,190.76,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755265971012,2.88,190.91,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265971208,2.88,190.86,190.83,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755265971408,18.57,190.92,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265971613,5.2365,190.85,190.73,351.8]
["bitfinex-derivatives","SOLF0:USTF0",1755265971810,2.88,190.84,190.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265972313,2.88,190.87,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265973210,2.88,190.87,190.85,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755265973410,207.5947375,191.01,190.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755265973610,2.88,191.04,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265973808,2.88,191.0,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265974008,2.88,190.98,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265974604,2.88,190.98,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265975107,2.88,190.97,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265975306,2.88,190.96,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265975513,2.88,190.96,190.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755265975813,2.88,190.99,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265977412,2.88,190.99,190.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755265978519,2.88,190.97,190.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265979013,2.88,190.97,190.91,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755265979219,2.88,190.97,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265979610,5.2333,190.97,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265979811,2.88,190.94,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265980213,4.26263364,191.05,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265980517,4.26263364,191.05,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265980518,2.88,191.05,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265980709,4.26263364,191.17,190.95,16.9309177]
["bitfinex-derivatives","SOLF0:USTF0",1755265980908,2.88,191.16,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265981111,2.88,191.16,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265981816,2.88,191.13,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265982015,2.88,191.16,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265982323,2.88,191.13,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265983017,5.2288,191.13,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265983213,2.88,191.12,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265983414,2.88,191.12,191.08,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755265983621,2.88,191.12,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265984317,2.88,191.12,191.06,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755265984318,2.88,191.11,191.06,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755265984518,2.88,191.18,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265984925,2.88,191.13,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265985423,2.88,191.08,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265985815,5.2306,191.07,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265986018,2.88,191.06,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265986425,4.26263364,191.2,190.94,16.9309177]
["bitfinex-derivatives","SOLF0:USTF0",1755265986626,2.88,191.1,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265986820,19.95263364,191.2,190.94,16.9309177]
["bitfinex-derivatives","SOLF0:USTF0",1755265987124,2.88,191.16,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265987321,2.88,191.14,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265987627,2.88,191.12,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265987920,2.88,191.1,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265988128,4.10219081,191.09,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265988319,2.88,191.07,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265989020,4.26263364,191.14,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265989222,4.26263364,191.14,190.88,278.26203177]
["bitfinex-derivatives","SOLF0:USTF0",1755265989223,354.58,191.16,190.99,16.9309177]
["bitfinex-derivatives","SOLF0:USTF0",1755265989425,354.58,191.16,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265989426,2.88,191.15,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265990524,2.88,191.15,191.12,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755265990825,2.88,191.12,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265991423,2.88,191.23,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265991627,2.88,191.21,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265991819,2.88,191.15,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265992416,2.88,191.13,191.1,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755265992622,2.88,191.15,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265993419,2.88,191.18,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265993923,5.226,191.24,191.16,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755265994123,2.88,191.17,191.16,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755265994319,2.88,191.17,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265996131,2.88,191.19,191.15,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755265996331,2.88,191.19,191.02,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755265996629,5.2279,191.17,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755265996833,2.88,191.16,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265997126,2.88,191.17,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755265997328,2.88,191.17,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265997628,2.88,191.18,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265997827,16.9309177,191.19,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265997828,2.88,191.16,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755265998225,2.97,191.08,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755265998434,2.97,191.06,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755265998626,7.23263364,191.16,191.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755265998830,2.97,191.14,191.0,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755265999026,2.97,191.12,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265999233,2.97,191.03,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755265999628,2.97,191.13,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755265999833,2.97,191.11,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266000030,2.97,191.11,190.9,27.4009177]
["bitfinex-derivatives","SOLF0:USTF0",1755266000332,2.97,191.09,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266000530,8.2018,191.03,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266000726,2.97,191.03,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266000929,5.232,191.02,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755266001240,2.97,191.01,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755266001630,2.97,191.0,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755266002030,19.95263364,191.11,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266002231,2.97,191.09,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266002433,2.97,191.07,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266002634,2.97,191.05,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266002832,2.97,191.05,190.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266003336,8.2031,190.98,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266003637,2.97,190.97,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266004140,2.97,191.08,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266004342,5.2326,190.99,190.95,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755266004531,8.2026,190.99,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266004728,2.97,191.08,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266004932,2.97,191.06,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266005132,2.97,191.04,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266005539,2.97,191.04,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755266005844,2.97,191.04,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266006632,5.2329,190.99,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755266006838,2.97,190.98,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266007040,2.97,190.98,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755266007237,2.97,190.98,190.95,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755266007441,2.97,190.97,190.95,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755266007738,8.2026,190.99,190.96,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755266007940,8.2026,190.99,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266008133,2.97,190.98,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266008337,140.44,191.05,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266008338,19.9009177,191.03,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266008641,2.97,191.01,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266008941,2.97,190.99,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266009140,2.97,190.97,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266009341,2.97,190.91,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266009836,8.205,190.91,190.87,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755266010032,2.97,190.9,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266010431,2.97,190.93,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266011037,2.97,190.93,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266011642,2.97,190.89,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266012643,5.2367,190.85,190.81,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755266012844,8.2067,190.85,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266013140,2.97,190.85,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266013340,2.97,190.85,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266013541,2.97,190.86,190.78,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1755266013839,5.2366,190.85,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266014042,2.97,190.88,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266014239,2.97,190.95,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266014438,4.14614562,190.94,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266014743,2.97,190.93,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266014940,2.97,190.9,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266015241,2.97,190.93,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266015446,5.2361,190.87,190.83,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1755266015644,2.97,190.86,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266015845,5.2361,190.87,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266016043,2.97,190.89,190.78,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1755266016240,2.97,190.88,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266016443,2.97,190.95,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266016639,2.97,190.89,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266017040,2.97,190.89,190.87,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755266017243,2.97,190.89,190.87,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755266017547,5.2353,190.9,190.86,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755266017749,2.97,190.89,190.86,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755266018048,2.97,190.89,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266018342,2.97,190.9,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755266018542,2.97,190.9,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266018739,2.97,190.9,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266018943,2.97,190.89,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266019746,2.97,190.89,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755266020044,5.2346,190.92,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266020257,5.2348,190.91,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266020440,2.97,190.93,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266020746,2.97,190.93,190.87,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755266020947,30.17661173,190.98,190.87,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755266021148,2.97,190.89,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266021346,2.97,190.89,190.87,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755266021543,2.97,190.87,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266021738,2.97,190.87,190.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266021942,2.97,190.86,190.78,450.64]
["bitfinex-derivatives","SOLF0:USTF0",1755266022144,2.97,190.86,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266022445,2.97,190.86,190.83,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1755266022446,8.2064,190.86,190.83,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1755266022646,2.97,190.85,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266023145,2.97,190.93,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266023345,2.97,190.91,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266023541,5.2364,190.86,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266023745,2.97,190.91,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266024645,2.97,190.91,190.82,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755266025147,2.97,190.91,190.83,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755266025543,2.97,190.91,190.72,10.24287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266025544,2.97,190.89,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266025751,2.97,190.85,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266025946,2.97,190.83,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266026146,2.97,190.81,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266026648,8.2093,190.75,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266026948,2.97,190.75,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266027156,8.2093,190.75,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266027845,2.97,190.78,190.63,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755266028050,2.97,190.78,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755266028251,2.97,190.78,190.63,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755266028450,5.2392,190.76,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266028654,2.99,190.77,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266028850,10.24287253,190.82,190.72,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755266029050,2.99,190.75,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266029549,2.99,190.75,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266029550,2.99,190.74,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266030241,8.229,190.76,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266031054,5.2392,190.75,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266031447,2.99,190.76,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266031649,2.99,190.72,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266031853,2.99,190.7,190.68,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755266032053,2.99,190.7,190.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266032351,2.99,190.81,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266032549,2.99,190.79,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266032749,5.2394,190.75,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266032953,2.99,190.74,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266033354,5.2398,190.73,190.61,10.24287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266033552,2.99,190.72,190.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266033946,2.99,190.7,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266034458,2.99,190.69,190.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266035357,10.24287253,190.78,190.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266035546,2.99,190.68,190.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266036750,14.48661173,190.78,190.59,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755266036751,5.2416,190.67,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266036947,2.99,190.67,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266037353,2.99,190.64,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266037553,2.99,190.73,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266037754,5.2417,190.66,190.62,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755266037953,2.99,190.65,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266038152,2.99,190.73,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266038349,2.99,190.69,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266038655,2.99,190.67,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266038853,2.99,190.66,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266039050,2.99,190.66,190.58,3.38526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266039256,5.2425,190.63,190.58,3.38526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266039451,2.99,190.61,190.58,3.38526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266039656,2.99,190.61,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266039955,2.99,190.62,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266040261,2.99,190.67,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266040462,2.99,190.67,190.62,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755266040663,2.99,190.65,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266041060,8.2327,190.63,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266041256,2.99,190.62,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266041461,2.99,190.64,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266041655,2.99,190.64,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266041861,2.99,190.64,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266041862,2.99,190.67,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266042052,2.99,190.65,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266042257,4.09246665,190.64,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266042458,2.99,190.59,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266042760,8.2336,190.59,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266042965,12.32517285,190.59,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266043861,7.08157285,190.59,190.58,3.38526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266044061,2.99,190.62,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266044261,2.99,190.64,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266044460,4.09414886,190.64,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266044761,2.99,190.62,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266044961,8.2336,190.59,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266045157,12.32774886,190.59,190.58,0.50526532]
["bitfinex-derivatives","SOLF0:USTF0",1755266046265,12.32774886,190.59,190.58,0.43021199]
["bitfinex-derivatives","SOLF0:USTF0",1755266048059,17.09148806,190.59,190.58,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755266048264,2.99,190.53,190.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266048661,2.99,190.6,190.48,10.24287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266048966,4.08855793,190.59,190.52,10.24287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266049169,2.99,190.64,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266049460,4.08987526,190.63,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266049661,2.99,190.68,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266049854,2.99,190.73,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266050058,4.05233106,190.72,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266050266,4.05565163,190.71,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266050457,4.05565163,190.7,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266050653,2.99,190.76,190.58,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755266050855,2.99,190.72,190.59,13.12287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266051068,2.99,190.7,190.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266051262,9.27176269,190.69,190.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266051468,9.27176269,190.69,190.58,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755266051469,2.99,190.66,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266051666,4.20725309,190.71,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266051861,2.99,190.64,190.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266052069,4.0309214,190.63,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266052259,5.2438,190.59,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266052463,4.03203911,190.58,190.47,10.24287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266052665,15.69,190.7,190.42,352.38]
["bitfinex-derivatives","SOLF0:USTF0",1755266052666,2.99,190.56,190.49,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1755266052861,5.2453,190.53,190.43,150.34287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266053166,2.99,190.57,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266053367,2.99,190.55,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266053569,2.99,190.55,190.43,13.12287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266053872,2.99,190.55,190.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266054166,4.02921197,190.54,190.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266054374,7.01744358,190.53,190.45,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755266054571,2.99,190.51,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266054775,4.02686425,190.5,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266054966,2.99,190.51,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266055164,4.02824385,190.5,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266055367,2.99,190.5,190.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266055565,2.99,190.54,190.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266055773,2.99,190.57,190.47,10.24287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266055971,2.99,190.57,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266056272,36.48894208,191.02,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266056273,2.99,190.6,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266056578,2.99,190.66,190.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266056872,2.99,190.64,190.48,10.24287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266057085,2.99,190.62,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266057277,2.99,190.6,190.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266057589,2.99,190.58,190.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266057882,2.99,190.53,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266058080,2.94,190.51,190.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266058277,2.94,190.47,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266058481,2.94,190.54,190.42,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755266058782,5.2472,190.47,190.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266058982,2.94,190.48,190.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266059184,2.94,190.48,190.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266059387,2.94,190.56,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266059686,2.94,190.56,190.39,10.24287253]
["bitfinex-derivatives","SOLF0:USTF0",1755266059687,2.94,190.54,190.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266060280,2.94,190.5,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266060780,2.94,190.48,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266060979,2.94,190.51,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266061185,2.94,190.49,190.34,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266061377,5.2469,190.47,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266061586,2.94,190.49,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266061780,2.94,190.49,190.31,352.44]
["bitfinex-derivatives","SOLF0:USTF0",1755266061983,5.2473,190.46,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266062186,2.94,190.46,190.31,352.44]
["bitfinex-derivatives","SOLF0:USTF0",1755266062491,2.94,190.5,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266062684,2.94,190.48,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266062890,2.94,190.46,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266063092,2.94,190.44,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266063690,2.94,190.48,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266063886,2.94,190.46,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266064093,200.96192608,190.52,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266064294,6.95497031,190.51,190.44,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755266064482,2.94,190.49,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266064991,2.94,190.49,190.41,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755266065186,2.94,190.46,190.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266065885,2.94,190.51,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266066088,2.94,190.49,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266066286,200.96192608,190.52,190.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266066594,2.94,190.54,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266066781,2.94,190.57,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266066986,2.94,190.57,190.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266067185,2.94,190.63,190.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266067592,2.94,190.61,190.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266067789,2.94,190.6,190.45,20.08616879]
["bitfinex-derivatives","SOLF0:USTF0",1755266067988,2.94,190.6,190.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266068389,2.94,190.63,190.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266068796,2.94,190.6,190.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266069387,8.1833,190.6,190.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266069593,2.94,190.63,190.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266069890,2.94,190.58,190.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266070089,5.2451,190.54,190.48,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755266070289,2.94,190.6,190.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266070490,2.94,190.58,190.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266070685,2.94,190.56,190.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266070885,2.94,190.54,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266071098,2.94,190.52,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266071591,2.94,190.48,190.42,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755266071796,2.94,190.48,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266071991,2.94,190.48,190.42,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755266072294,2.94,190.48,190.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266072693,4.20649326,190.53,190.35,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1755266072997,2.94,190.51,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266073200,2.94,190.49,190.38,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1755266073402,2.94,190.47,190.38,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1755266073793,2.94,190.47,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266074201,2.94,190.45,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266074493,2.94,190.4,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266074997,4.20649326,190.49,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266075197,2.94,190.48,190.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266075395,2.94,190.46,190.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266075697,2.94,190.46,190.23,352.64]
["bitfinex-derivatives","SOLF0:USTF0",1755266075698,2.94,190.35,190.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266075898,2.94,190.38,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266076094,2.94,190.4,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266076699,2.94,190.37,190.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266077301,2.94,190.37,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266077504,2.94,190.37,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266077696,8.1896,190.37,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266077896,2.94,190.36,190.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266079192,2.94,190.36,190.19,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755266079399,2.94,190.34,190.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266079797,2.94,190.32,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266080402,2.94,190.26,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266080698,2.94,190.36,190.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266081007,2.94,190.31,190.14,20.08616879]
["bitfinex-derivatives","SOLF0:USTF0",1755266081199,2.94,190.31,190.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266081394,2.94,190.4,190.19,17.01616879]
["bitfinex-derivatives","SOLF0:USTF0",1755266081599,2.94,190.38,190.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266081818,2.94,190.38,190.24,17.01616879]
["bitfinex-derivatives","SOLF0:USTF0",1755266082000,2.94,190.41,190.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266082399,208.13709098,190.52,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266082602,2.94,190.47,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266083106,2.94,190.46,190.44,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755266083306,2.94,190.44,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266083505,2.94,190.42,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266084004,5.2468,190.48,190.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266084205,2.94,190.48,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266084406,2.94,190.51,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266085103,2.94,190.46,190.42,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755266085313,2.94,190.51,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266085510,5.2468,190.48,190.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266085807,2.94,190.46,190.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266086807,2.94,190.46,190.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266087004,2.94,190.46,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266087306,5.2488,190.4,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266087502,2.94,190.42,190.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266087704,2.94,190.41,190.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266087900,4.22203912,190.5,190.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266088102,7.08203912,190.48,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266088300,5.2499,190.36,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266088608,2.86,190.36,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266089404,2.86,190.35,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266089606,4.22203912,190.47,190.22,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266089810,4.22203912,190.45,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755266090008,2.86,190.44,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266090310,5.2503,190.35,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266090504,2.86,190.45,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266090704,4.22203912,190.47,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266090705,2.86,190.43,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266090909,2.86,190.35,190.31,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755266091111,2.86,190.34,190.31,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755266091514,2.86,190.34,190.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755266091716,2.86,190.45,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266091910,5.2491,190.39,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266092214,2.86,190.43,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266092608,3.92527744,190.42,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266092807,2.86,190.41,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266093307,2.86,190.34,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266093508,2.86,190.45,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266093705,2.86,190.35,190.29,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755266093905,2.86,190.35,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266094313,2.86,190.35,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266094514,2.86,190.46,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266094704,2.86,190.41,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266095512,180.28616879,190.49,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266095712,2.86,190.38,190.24,17.01616879]
["bitfinex-derivatives","SOLF0:USTF0",1755266095916,2.86,190.38,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266096417,2.86,190.41,190.25,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266096611,2.86,190.44,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266097013,8.1079,190.44,190.38,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755266097210,2.86,190.44,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266097512,2.86,190.43,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266097712,2.86,190.42,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266098217,8.1088,190.4,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266098617,2.86,190.4,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266099817,2.86,190.4,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266100208,2.86,190.48,190.4,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1755266100407,2.86,190.48,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266100612,3.92662712,190.47,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266100817,2.86,190.46,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266101014,2.86,190.46,190.37,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755266101210,4.22203912,190.51,190.37,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755266101414,6.7891081,190.5,190.39,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1755266101621,2.86,190.48,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266101820,8.1066,190.48,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266102021,2.86,190.47,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266102517,2.86,190.47,190.42,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755266102724,2.86,190.47,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266103115,2.86,190.46,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266103716,2.86,190.46,190.41,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755266103916,2.86,190.45,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266104622,2.86,190.45,190.38,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755266105023,2.86,190.45,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266105219,2.86,190.45,190.41,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755266105421,2.86,190.44,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266105620,5.2484,190.42,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266105923,2.86,190.45,190.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266106424,2.86,190.45,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266106819,2.86,190.42,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266107425,2.86,190.49,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266107618,351.29505186,190.52,190.32,109.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266107818,2.86,190.47,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266108619,2.86,190.47,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266109122,2.86,190.43,190.31,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1755266109323,2.86,190.43,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266109523,2.86,190.51,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266109725,351.25505186,190.52,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266109726,2.86,190.46,190.43,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755266109926,2.86,190.51,190.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266110126,2.86,190.45,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266110825,2.86,190.51,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266111221,2.86,190.48,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266111516,2.86,190.48,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266112922,2.86,190.51,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266113922,2.86,190.51,190.48,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1755266114127,2.86,190.51,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266114322,2.86,190.5,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266114717,2.86,190.5,190.48,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755266114922,2.86,190.5,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266115325,2.86,190.5,190.48,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755266115626,2.86,190.51,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266115823,2.86,190.51,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266116030,2.86,190.56,190.44,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266116225,2.86,190.56,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266116421,2.86,190.58,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266116821,2.86,190.58,190.5,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755266117024,2.86,190.51,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266117226,2.86,190.51,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266117420,2.86,190.53,190.42,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755266117625,2.86,190.53,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266117826,2.86,190.58,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266118429,146.9,190.59,190.55,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755266118737,146.9,190.59,190.44,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266118935,3.04,190.55,190.54,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1755266119232,3.04,190.6,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266119434,3.04,190.59,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266119636,3.04,190.57,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266120421,3.04,190.59,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266120621,5.2438,190.59,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266120834,3.04,190.58,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266121229,498.96,190.67,190.52,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266121230,3.04,190.66,190.52,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266121436,3.04,190.66,190.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266121728,3.04,190.6,190.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266122528,3.04,190.57,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266122833,5.243,190.61,190.57,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755266123034,3.04,190.6,190.57,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755266123330,3.04,190.59,190.56,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755266123530,3.04,190.58,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266123726,3.04,190.57,190.48,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266124032,3.04,190.57,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266124528,3.04,190.57,190.56,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755266124834,3.04,190.66,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266125029,8.2819,190.66,190.61,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755266125240,3.04,190.65,190.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266125528,3.04,190.65,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266125732,3.04,190.59,190.55,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755266125935,3.04,190.66,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266126823,3.04,190.66,190.49,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266127124,3.04,190.66,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266127322,5.2426,190.63,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266127526,3.04,190.62,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266127723,3.04,190.62,190.61,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755266127925,145.84,190.71,190.53,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266128123,3.04,190.7,190.5,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755266128426,3.04,190.7,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266128934,3.04,190.68,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266129432,3.04,190.69,190.64,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755266129628,3.04,190.69,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266130335,3.04,190.69,190.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266130633,3.04,190.76,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266131034,3.04,190.69,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266132233,3.04,190.69,190.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266132435,5.2434,190.6,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755266132633,3.04,190.68,190.45,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1755266132832,3.04,190.68,190.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266133141,3.04,190.74,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266133338,3.92945553,190.73,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266133637,3.92886323,190.72,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266133834,3.04,190.7,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266134734,3.04,190.65,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266134938,3.04,190.73,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266135235,3.04,190.69,190.64,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1755266135433,3.04,190.69,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266135629,5.2415,190.67,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266135831,3.04,190.65,190.55,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266136031,3.04,190.73,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266136248,3.04,190.69,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266136942,3.04,190.73,190.55,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266137243,3.04,190.71,190.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266137934,5.2413,190.68,190.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266138134,3.04,190.67,190.63,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755266138333,3.04,190.73,190.63,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755266138530,5.2413,190.68,190.63,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755266138735,3.04,190.67,190.63,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755266139135,3.04,190.67,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266139533,5.243,190.62,190.57,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755266139733,3.04,190.59,190.57,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755266140139,3.04,190.6,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266140641,5.2428,190.62,190.57,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755266140836,3.04,190.57,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266141046,3.04,190.57,190.47,20.7877441]
["bitfinex-derivatives","SOLF0:USTF0",1755266141237,3.04,190.6,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266141438,3.04,190.6,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266141633,3.04,190.6,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266141840,3.04,190.62,190.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266142042,3.04,190.6,190.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266142339,3.04,190.53,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755266142547,3.04,190.53,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266142841,3.04,190.51,190.48,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755266143146,3.04,190.51,190.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266143343,10.2944441,190.59,190.47,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755266143534,3.04,190.48,190.47,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755266143733,3.04,190.53,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266143943,3.04,190.53,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755266144140,356.68959139,190.64,190.43,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266144141,3.04,190.56,190.43,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266144342,3.04,190.56,190.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266144540,145.5,190.63,190.43,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266144742,145.5,190.63,190.41,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266144743,3.04,190.62,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266144941,3.04,190.62,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266145338,3.04,190.65,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266145841,3.04,190.65,190.64,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755266146046,3.04,190.67,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266146344,3.04,190.65,190.64,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755266146538,3.04,190.71,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266147741,3.04,190.73,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266147948,3.04,190.73,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266148244,2.8,190.79,190.54,352.48]
["bitfinex-derivatives","SOLF0:USTF0",1755266148539,2.8,190.77,190.66,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266148746,2.8,190.77,190.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266149243,200.37224435,190.82,190.73,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755266149435,2.8,190.75,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266149637,2.8,190.75,190.74,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1755266149834,2.8,190.78,190.7,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266150033,2.8,190.81,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266150238,2.8,190.81,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266150440,200.37224435,190.82,190.74,10.2944441]
["bitfinex-derivatives","SOLF0:USTF0",1755266150738,2.8,190.81,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266150936,200.37224435,190.82,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266151142,200.37224435,190.82,190.81,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755266151444,2.8,190.87,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266151639,2.8,190.87,190.84,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755266151946,2.8,190.89,190.84,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755266152142,2.8,190.89,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266152445,2.8,190.89,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266152743,2.8,190.84,190.79,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755266153041,2.8,190.84,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266153245,151.52959139,190.9,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266153442,2.8,190.88,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266153745,2.8,190.88,190.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266153746,2.8,190.86,190.75,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755266153940,2.8,190.84,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266154145,2.8,190.82,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266154344,0.91227242,190.89,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266154345,2.8,190.79,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266155049,2.8,190.82,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266155445,2.8,190.82,190.76,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755266155645,2.8,190.82,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266156048,2.8,190.82,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266156346,2.8,190.89,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266156543,2.8,190.87,190.76,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755266156743,2.8,190.85,190.76,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755266157142,2.8,190.85,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266157746,2.8,190.79,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266158045,5.2376,190.81,190.75,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1755266158252,2.8,190.8,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266158444,2.8,190.8,190.72,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755266158642,2.8,190.74,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266159346,2.8,190.79,190.61,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755266159551,2.8,190.79,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266160046,2.8,190.79,190.68,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755266160244,3.89224278,190.78,190.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266160544,2.8,190.71,190.68,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755266160751,2.8,190.71,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266161145,2.8,190.71,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266161340,2.8,190.71,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266161847,2.8,190.69,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266162043,2.8,190.67,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266162242,2.8,190.6,190.46,16.9490378]
["bitfinex-derivatives","SOLF0:USTF0",1755266162441,2.8,190.71,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266162644,5.2423,190.64,190.6,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755266162949,2.8,190.7,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266163145,2.8,190.68,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266163345,2.8,190.63,190.6,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755266163546,2.8,190.72,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266163748,5.241,190.69,190.64,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1755266164051,2.8,190.74,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266164245,5.2407,190.7,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266164448,2.8,190.69,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266164846,4.24959139,190.77,190.56,16.9490378]
["bitfinex-derivatives","SOLF0:USTF0",1755266165149,2.8,190.75,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266165548,2.8,190.75,190.58,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755266165847,2.8,190.75,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266166044,2.8,190.8,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266166247,4.24959139,190.76,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266166447,5.2408,190.7,190.64,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1755266166652,4.24959139,190.77,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266166840,8.14788662,190.76,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266167040,2.8,190.68,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266167551,2.8,190.68,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266168053,5.2419,190.66,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266168349,2.8,190.65,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266169452,2.8,190.74,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266169751,2.8,190.72,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266169949,5.2419,190.66,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266170145,5.2419,190.66,190.51,173.1201378]
["bitfinex-derivatives","SOLF0:USTF0",1755266170349,2.8,190.64,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266170650,2.8,190.75,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266170841,2.8,190.73,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266171040,5.243,190.62,190.58,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755266171350,2.8,190.61,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266171552,2.8,190.61,190.58,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755266171846,2.8,190.61,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266172050,5.2428,190.62,190.58,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755266172441,2.8,190.6,190.58,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755266172653,2.8,190.6,190.59,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755266173045,2.8,190.73,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266173252,2.8,190.63,190.6,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755266173446,2.8,190.62,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266174051,2.8,190.62,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266174449,5.2433,190.61,190.57,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755266174658,2.8,190.6,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266175050,8.0434,190.6,190.56,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755266175253,2.8,190.59,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266175953,2.8,190.62,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266176652,2.8,190.62,190.61,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755266176851,2.8,190.68,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266177349,5.2423,190.64,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266177551,2.8,190.63,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266177958,2.8,190.62,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266178360,5.2424,190.64,190.59,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1755266178552,352.38,190.69,190.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266178750,3.06,190.66,190.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266178954,3.06,190.65,190.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266179256,3.06,190.68,190.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266179455,5.2417,190.66,190.61,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755266179652,3.06,190.65,190.61,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755266179852,3.06,190.63,190.61,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755266180559,3.06,190.63,190.61,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755266180768,3.06,190.63,190.62,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755266182163,3.06,190.68,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266182372,3.06,190.68,190.56,16.9490378]
["bitfinex-derivatives","SOLF0:USTF0",1755266182557,5.24,190.73,190.68,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755266182967,3.06,190.68,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266183466,3.06,190.68,190.67,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755266184064,5.2397,190.74,190.69,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755266184265,3.06,190.7,190.69,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755266184867,3.06,190.7,190.68,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755266185073,3.06,190.69,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266185368,3.06,190.69,190.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266185962,3.06,190.69,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266186471,3.06,190.68,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266186870,5.2398,190.73,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266187072,5.2398,190.73,190.59,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266187374,3.06,190.69,190.68,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755266187572,3.06,190.69,190.68,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755266187768,3.06,190.72,190.63,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266188073,3.06,190.72,190.71,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755266188370,3.06,190.77,190.75,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1755266188571,3.06,190.79,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266188773,352.44,190.8,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266188774,3.06,190.78,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266189473,3.06,190.75,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266189669,352.44,190.8,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266189871,3.06,190.77,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266190066,352.44,190.8,190.73,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755266190271,3.06,190.79,190.73,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755266190463,3.06,190.79,190.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266190668,3.06,190.75,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266191868,3.06,190.74,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266192066,3.06,190.74,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266192873,3.06,190.71,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266193072,3.06,190.7,190.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266193266,3.06,190.7,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266194067,3.06,190.69,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755266194271,3.06,190.69,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266194574,3.06,190.79,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266194771,3.06,190.77,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266195069,352.44,190.8,190.7,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755266195070,3.06,190.73,190.7,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755266195276,3.06,190.77,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266195579,3.06,190.7,190.66,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755266195764,3.06,190.69,190.66,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755266195965,3.06,190.69,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266196373,3.06,190.69,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755266196567,3.06,190.69,190.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266196964,3.06,190.69,190.65,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755266197276,3.06,190.69,190.58,352.4]
["bitfinex-derivatives","SOLF0:USTF0",1755266197577,3.06,190.69,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266197765,30.24450934,190.77,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266197766,3.06,190.66,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266198774,5.2421,190.65,190.62,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755266198974,3.06,190.64,190.62,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755266199277,3.06,190.63,190.62,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755266200275,25.99046843,190.73,190.6,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755266200577,3.06,190.71,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266200766,3.06,190.63,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266200969,3.06,190.66,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266201178,3.06,190.65,190.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266201371,3.06,190.64,190.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266201676,3.06,190.72,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266201877,3.06,190.67,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266202374,3.06,190.67,190.56,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266202574,3.06,190.67,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266202880,5.2419,190.66,190.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266203080,3.06,190.65,190.62,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755266203376,10.26046843,190.73,190.55,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1755266203581,3.06,190.63,190.61,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755266203781,3.06,190.72,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266203982,3.06,190.67,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266204675,14.51450934,190.73,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266204676,3.06,190.64,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266204882,3.06,190.63,190.6,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755266205077,3.06,190.63,190.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266205381,3.06,190.61,190.59,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755266205976,3.06,190.61,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266206182,3.06,190.6,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266206376,3.06,190.6,190.59,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755266206580,3.06,190.62,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266206776,3.06,190.7,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266206981,3.06,190.68,190.62,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755266207477,5.2427,190.63,190.59,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755266207679,3.06,190.62,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266207975,3.06,190.61,190.51,109.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755266208180,3.06,190.61,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266208578,3.06,190.61,190.51,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755266208771,2.82,190.65,190.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266208977,2.82,190.65,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266209176,2.82,190.62,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266209375,2.82,190.62,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266209578,2.82,190.72,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266209780,2.82,190.7,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266209982,2.82,190.68,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266210178,2.82,190.71,190.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266210383,2.82,190.69,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266210890,5.2418,190.66,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266211081,2.82,190.63,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266211380,2.82,190.63,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266211881,172.42450934,190.74,190.53,119.75076843]
["bitfinex-derivatives","SOLF0:USTF0",1755266212088,2.82,190.62,190.53,20.75076843]
["bitfinex-derivatives","SOLF0:USTF0",1755266212384,2.82,190.62,190.6,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755266212586,2.82,190.62,190.6,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755266212786,2.82,190.62,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266213181,2.82,190.62,190.6,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755266213588,2.82,190.62,190.61,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755266214087,2.82,190.62,190.61,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1755266214783,15.73,190.73,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266214990,2.82,190.64,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266215287,5.2418,190.66,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266215483,152.44046843,190.74,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266215788,2.82,190.72,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266216091,2.82,190.7,190.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266216278,2.82,190.65,190.62,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755266216478,2.82,190.65,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266216683,2.82,190.64,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266216984,2.82,190.65,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266217383,5.2424,190.64,190.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266217584,2.82,190.62,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266217783,2.82,190.62,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266218180,2.82,190.62,190.61,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755266218592,5.242,190.65,190.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266218797,2.82,190.64,190.63,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755266219583,5.2419,190.65,190.62,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755266219789,2.82,190.63,190.62,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755266220294,2.82,190.72,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266220899,2.82,190.74,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266222099,2.82,190.74,190.67,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755266222296,2.82,190.71,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266222496,2.82,190.7,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266222801,2.82,190.7,190.68,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1755266222999,2.82,190.73,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266223297,2.82,190.76,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266223504,7.07404091,190.83,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266223795,8.16355827,190.82,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266223996,2.82,190.74,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266224397,2.82,190.74,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266224601,2.82,190.74,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266224803,5.2403,190.71,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266225001,2.82,190.74,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266225498,3.98909225,190.73,190.65,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755266225798,2.82,190.72,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266226102,2.82,190.76,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266226301,2.82,190.74,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266226493,2.82,190.71,190.68,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755266226697,2.82,190.7,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266227698,2.82,190.7,190.69,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755266227899,14.51450934,190.79,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266227900,2.82,190.72,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266228298,2.82,190.78,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266228502,2.82,190.76,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266228702,2.82,190.81,190.68,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266228904,2.82,190.81,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266229905,2.82,190.8,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266230108,156.57450934,190.89,190.68,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266230308,2.82,190.78,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266230512,2.82,190.78,190.77,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755266230704,2.82,190.78,190.77,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755266230910,2.82,190.78,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266231514,5.2376,190.81,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266231808,2.82,190.79,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266232206,2.82,190.88,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266232409,2.82,190.86,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266232608,5.238,190.8,190.75,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1755266232808,2.82,190.78,190.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266233002,2.82,190.79,190.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266233205,2.82,190.84,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266233401,2.82,190.82,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266233601,5.2393,190.75,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266233911,2.82,190.8,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266234103,5.2392,190.75,190.71,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755266234312,2.82,190.77,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266234714,2.82,190.81,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266235009,2.82,190.77,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266235313,2.82,190.69,190.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266235911,2.82,190.72,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266236312,2.82,190.72,190.7,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755266236509,2.82,190.72,190.7,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755266236712,2.82,190.72,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266236910,2.82,190.81,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266237105,2.82,190.79,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266237509,203.47074197,190.98,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266237510,2.82,190.77,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266237714,2.82,190.8,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266238711,2.82,190.8,190.78,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755266238911,2.82,190.8,190.78,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755266239104,10.26046843,190.87,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266239313,3.05,190.78,190.67,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266239511,3.05,190.86,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266239813,3.05,190.77,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266240009,3.05,190.85,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266240210,5.2381,190.79,190.75,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755266240415,5.2381,190.79,190.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266240606,3.05,190.79,190.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266240913,3.05,190.79,190.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266242014,3.05,190.86,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266242213,3.05,190.86,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266242512,3.05,190.84,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266242712,3.05,190.84,190.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266242914,3.05,190.82,190.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266243119,3.05,190.8,190.67,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755266243418,3.05,190.8,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266243619,3.05,190.78,190.7,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755266243919,3.05,190.78,190.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266244111,5.2397,190.74,190.71,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755266244310,3.05,190.74,190.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266244512,10.26046843,190.83,190.6,109.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266244513,3.05,190.73,190.6,109.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266244718,3.05,190.82,190.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266244912,3.05,190.82,190.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266245312,3.05,190.78,190.64,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266245518,3.05,190.78,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266246009,5.2388,190.77,190.73,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1755266246418,5.2388,190.77,190.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266246619,3.05,190.77,190.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266246925,3.05,190.75,190.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266247217,3.05,190.82,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266247514,10.26046843,190.79,190.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266247707,7.06986803,190.78,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266247908,3.05,190.76,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266248117,3.05,190.78,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266248416,3.05,190.76,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266249715,5.2408,190.69,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266249921,3.05,190.72,190.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266250619,5.2413,190.68,190.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266250820,3.05,190.7,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266251020,5.2409,190.69,190.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266251220,5.2409,190.69,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266251822,8.2909,190.69,190.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266252019,5.2414,190.68,190.65,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755266252218,3.05,190.69,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266252422,3.05,190.69,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266252724,3.05,190.78,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266253026,3.05,190.76,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266253326,4.01474206,190.75,190.64,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755266253524,3.05,190.74,190.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266253724,5.2408,190.7,190.67,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755266254128,8.2908,190.7,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266254627,5.2408,190.7,190.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266254926,3.05,190.68,190.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266255124,3.05,190.68,190.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266255426,5.2422,190.65,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266255622,3.05,190.67,190.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266255816,3.05,190.74,190.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266256323,3.05,190.74,190.62,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755266256529,3.05,190.72,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266256826,3.05,190.7,190.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266257422,3.05,190.7,190.64,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755266257618,3.05,190.7,190.64,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755266258029,3.05,190.74,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266258232,3.05,190.67,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266260724,3.05,190.77,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266261028,3.05,190.75,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266261231,3.05,190.78,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266261425,3.05,190.76,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266261625,3.05,190.74,190.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266261828,3.05,190.72,190.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266262123,3.05,190.72,190.55,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266262124,5.2429,190.63,190.6,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755266262329,3.05,190.7,190.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266262526,3.05,190.68,190.5,352.3]
["bitfinex-derivatives","SOLF0:USTF0",1755266262729,13.31046843,190.66,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266262930,3.05,190.64,190.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266263331,3.05,190.64,190.56,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755266263531,3.05,190.64,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266263832,5.2441,190.59,190.54,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755266264027,4.28097316,190.68,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266264028,199.68436348,190.67,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266264232,3.05,190.58,190.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266264424,3.05,190.57,190.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266264627,3.05,190.57,190.56,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755266265031,3.05,190.57,190.56,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755266265236,3.05,190.66,190.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266265637,5.2433,190.62,190.58,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1755266265834,3.05,190.6,190.58,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1755266266235,199.68436348,190.67,190.58,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1755266266236,3.05,190.59,190.58,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1755266266633,3.05,190.59,190.57,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755266267038,3.05,190.58,190.57,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755266268241,3.05,190.58,190.57,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755266268432,5.2432,190.62,190.47,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266268733,2.93,190.66,190.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266269033,5.2437,190.6,190.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266269240,2.93,190.59,190.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266269437,2.93,190.58,190.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266269634,2.93,190.66,190.45,72.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755266269843,2.93,190.64,190.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266270134,10.26046843,190.66,190.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266270135,5.2452,190.55,190.51,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1755266270339,2.93,190.53,190.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266270539,2.93,190.53,190.41,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266270540,2.93,190.52,190.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266270735,25.99046843,190.66,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266270935,15.73,190.64,190.52,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755266271142,2.93,190.62,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266272433,2.93,190.62,190.52,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755266272640,2.93,190.61,190.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266273143,2.93,190.57,190.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266273348,2.93,190.56,190.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266273543,2.93,190.56,190.55,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755266273742,2.93,190.56,190.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266274142,2.93,190.55,190.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266274345,15.73,190.66,190.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266274549,2.93,190.54,190.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266274738,10.26046843,190.63,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266274946,2.93,190.61,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266275245,2.93,190.59,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266275441,5.2457,190.54,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266275641,2.93,190.53,190.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266276048,2.93,190.52,190.49,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755266276244,2.93,190.52,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266276449,2.93,190.52,190.47,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1755266276741,2.93,190.52,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266276742,2.93,190.5,190.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266277045,2.93,190.62,190.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266277251,2.93,190.6,190.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266277441,2.93,190.6,190.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266277442,2.93,190.58,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266277643,2.93,190.56,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266277843,2.93,190.54,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266278047,5.2477,190.46,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266278353,2.93,190.46,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266278548,2.93,190.46,190.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266279044,2.93,190.55,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266279247,2.93,190.51,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755266279951,2.93,190.47,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755266280550,2.93,190.44,190.41,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755266280756,2.93,190.47,190.36,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266280953,2.93,190.48,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266281149,2.93,190.48,190.46,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755266281343,2.93,190.47,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266281550,2.93,190.46,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266281850,2.93,190.55,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266282052,10.26046843,190.56,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266282053,5.2469,190.49,190.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266282246,8.1769,190.49,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266282445,2.93,190.49,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266282644,2.93,190.46,190.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266283050,2.93,190.46,190.42,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755266283249,5.2475,190.47,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266283556,2.93,190.44,190.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266283752,2.93,190.44,190.43,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1755266284054,2.93,190.44,190.36,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266284353,2.93,190.43,190.32,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266284547,2.93,190.43,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266284745,2.93,190.54,190.43,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755266285049,2.93,190.52,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266285248,2.93,190.52,190.44,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755266285553,2.93,190.5,190.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266286256,5.2474,190.47,190.36,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266286455,2.93,190.45,190.36,109.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266286658,2.93,190.47,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266289161,8.1776,190.47,190.42,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755266289357,2.93,190.54,190.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266289570,2.93,190.53,190.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266289768,2.93,190.46,190.42,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1755266290263,8.178,190.46,190.41,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1755266290469,2.93,190.44,190.41,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1755266290670,2.93,190.45,190.41,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1755266290969,2.93,190.43,190.41,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1755266291161,2.93,190.43,190.41,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1755266291561,4.27693836,190.51,190.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266291761,2.93,190.49,190.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266291964,2.93,190.39,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266292471,4.27693836,190.49,190.29,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266292472,2.93,190.43,190.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266292969,5.2496,190.39,190.35,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755266293270,2.93,190.38,190.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266293471,2.93,190.47,190.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266293670,2.93,190.45,190.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266293867,2.93,190.43,190.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266294466,2.93,190.41,190.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266294869,2.93,190.38,190.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266295069,2.93,190.38,190.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266296074,8.18,190.38,190.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266296273,4.27693836,190.45,190.27,136.50675964]
["bitfinex-derivatives","SOLF0:USTF0",1755266296471,31.60415182,190.48,190.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266296472,2.93,190.42,190.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266296768,2.93,190.4,190.3,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1755266296962,2.93,190.38,190.18,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755266297168,2.93,190.36,190.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266297368,2.93,190.34,190.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266297574,2.93,190.31,190.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755266298273,2.93,190.31,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266298474,2.94,190.29,190.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755266298667,2.94,190.27,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266299064,2.94,190.25,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266299468,2.94,190.27,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266300665,2.94,190.27,190.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755266300870,2.94,190.27,190.22,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755266301071,2.94,190.27,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266301468,4.27693836,190.33,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266301676,2.94,190.31,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266301977,2.94,190.35,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266302170,2.94,190.35,190.1,200.92170101]
["bitfinex-derivatives","SOLF0:USTF0",1755266302171,2.94,190.33,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266302373,4.03970117,190.32,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266302568,2.94,190.3,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266302766,2.94,190.28,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266302973,2.94,190.26,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266303477,2.94,190.26,190.25,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755266303675,2.94,190.3,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266304071,4.27693836,190.36,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266304072,2.94,190.28,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266304277,2.94,190.26,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266304974,5.2535,190.25,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266305179,2.94,190.24,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266305876,2.94,190.24,190.13,13.28046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266306076,2.94,190.24,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266306277,2.94,190.24,190.13,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266306477,2.94,190.27,190.17,10.26046843]
["bitfinex-derivatives","SOLF0:USTF0",1755266306678,2.94,190.26,190.24,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755266306877,2.94,190.25,190.24,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755266307577,2.94,190.31,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266307774,2.94,190.29,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266307974,2.94,190.27,190.25,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755266308180,2.94,190.27,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266308582,2.94,190.26,190.23,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1755266308774,2.94,190.25,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266309181,4.22334352,190.33,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266309382,2.94,190.31,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266309678,5.2531,190.27,190.21,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1755266309878,5.2531,190.27,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266310178,5.2535,190.25,190.19,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755266310482,2.94,190.22,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266311277,2.94,190.22,190.2,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755266311479,2.94,190.24,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266311676,2.94,190.24,190.19,6.76791779]
["bitfinex-derivatives","SOLF0:USTF0",1755266311881,2.94,190.3,190.23,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755266312180,2.94,190.28,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266312375,4.04357658,190.27,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266312576,2.94,190.25,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266312772,2.94,190.28,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266312983,2.94,190.26,190.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755266313382,2.94,190.29,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266313586,2.94,190.29,190.28,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755266313876,2.94,190.29,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266314081,2.94,190.28,190.26,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1755266314281,2.94,190.32,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266314483,2.94,190.3,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266314779,2.94,190.28,190.14,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755266314979,4.04816738,190.27,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266315283,4.22334352,190.32,190.24,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755266315483,2.94,190.3,190.24,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755266315785,4.05006652,190.29,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266315981,2.94,190.26,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266316186,2.94,190.26,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266316378,4.22334352,190.33,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266316577,2.94,190.3,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266316785,2.94,190.32,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266316979,4.0486492,190.31,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266317179,2.94,190.35,190.34,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755266317381,4.04890288,190.35,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266317581,2.94,190.37,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266317780,2.94,190.37,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755266317982,202.76725058,190.4,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266318180,2.94,190.39,190.27,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266318378,2.94,190.39,190.38,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755266318679,2.94,190.44,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266318875,2.94,190.44,190.35,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266318876,2.94,190.44,190.13,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755266319076,2.94,190.43,190.32,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266319476,2.94,190.42,190.32,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266319877,2.94,190.4,190.2,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755266320383,2.94,190.4,190.28,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266320587,2.94,190.4,190.34,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1755266321378,2.94,190.45,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266321583,4.04449706,190.44,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266321783,2.94,190.45,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266321990,4.04456748,190.44,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266322185,2.94,190.46,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266322384,2.94,190.46,190.45,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1755266322582,2.94,190.51,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266322781,2.94,190.51,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266322978,2.94,190.54,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266323178,2.94,190.52,190.4,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266323381,2.94,190.5,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266323579,2.94,190.49,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266325086,2.94,190.57,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266325283,2.94,190.52,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266325684,5.2452,190.56,190.49,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1755266325885,2.94,190.54,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266326284,5.2457,190.54,190.48,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755266326487,2.94,190.53,190.42,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266326681,2.94,190.53,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266326881,2.94,190.57,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266327085,2.94,190.55,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266327385,2.94,190.49,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755266328486,8.1871,190.49,190.43,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1755266328683,2.94,190.49,190.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266328883,2.94,190.49,190.34,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266329091,5.249,190.42,190.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266329487,3.03,190.49,190.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266329792,3.03,190.44,190.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266330587,3.03,190.4,190.34,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1755266331181,8.2793,190.4,190.33,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755266331580,3.03,190.4,190.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266332385,3.03,190.41,190.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266332689,3.03,190.41,190.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266332883,3.03,190.4,190.32,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266333086,3.03,190.4,190.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266333597,3.03,190.39,190.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266333889,3.03,190.38,190.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266334194,3.03,190.38,190.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266334392,3.03,190.38,190.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266334584,3.03,190.5,190.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266334784,3.03,190.48,190.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266335087,4.05369593,190.47,190.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266335289,3.03,190.42,190.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266336087,3.03,190.42,190.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1755266336496,3.03,190.42,190.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266337494,3.03,190.45,190.36,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266337694,3.03,190.45,190.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266338395,3.03,190.45,190.4,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1755266338694,3.03,190.45,190.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266338996,4.25399175,190.54,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755266338997,5.2491,190.41,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755266339190,15.73,190.52,190.35,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755266339191,19.98399175,190.52,190.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266339390,3.03,190.38,190.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266339693,3.03,190.38,190.36,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755266339883,19.98399175,190.52,190.3,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266340084,3.03,190.41,190.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266340297,3.03,190.41,190.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266340484,3.03,190.41,190.38,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755266340683,3.03,190.41,190.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266340887,3.03,190.41,190.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266341293,3.03,190.41,190.38,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755266341594,10.30647539,190.53,190.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266341894,3.03,190.52,190.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266342893,3.03,190.52,190.48,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755266343795,3.03,190.52,190.46,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755266343994,3.03,190.52,190.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266344199,5.2464,190.51,190.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266344394,3.03,190.5,190.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266344897,3.03,190.49,190.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266346697,3.03,190.49,190.43,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266346892,3.03,190.48,190.43,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266347097,3.03,190.48,190.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266347299,3.03,190.6,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266347593,3.03,190.58,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266347797,3.03,190.53,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266348200,5.246,190.52,190.47,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755266348390,3.03,190.51,190.47,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755266348597,3.03,190.51,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266349502,3.03,190.51,190.47,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1755266349693,3.03,190.6,190.43,10.30647539]
["bitfinex-derivatives","SOLF0:USTF0",1755266349893,3.03,190.58,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266350296,3.03,190.51,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266350705,3.03,190.51,190.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266350997,3.03,190.59,190.47,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755266351198,3.03,190.57,190.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266351502,3.03,190.52,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1755266351903,8.276,190.52,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1755266352207,3.03,190.51,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1755266353503,3.03,190.51,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266353903,8.2764,190.51,190.46,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755266354100,3.03,190.5,190.46,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755266354301,3.03,190.5,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266354494,3.03,190.5,190.47,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755266354895,3.03,190.48,190.47,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755266356299,4.25710992,190.56,190.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266356504,3.03,190.55,190.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266356800,3.03,190.53,190.44,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755266357003,3.03,190.47,190.44,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755266357205,3.03,190.45,190.44,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755266357397,3.03,190.49,190.36,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755266357602,3.03,190.56,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266357805,3.03,190.54,190.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266358006,3.03,190.49,190.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755266358595,3.03,190.49,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1755266358800,3.01,190.55,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266359000,5.2459,190.52,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266359209,3.01,190.51,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266359911,4.96245992,190.56,190.38,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755266360105,3.01,190.48,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266360501,3.01,190.48,190.47,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755266360901,3.01,190.53,190.48,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1755266361103,3.01,190.51,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266361305,3.01,190.49,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266361505,3.01,190.47,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266362108,3.01,190.47,190.45,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755266362299,3.01,190.46,190.45,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755266362801,3.01,190.51,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266362997,3.01,190.49,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266363200,3.01,190.47,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266363508,5.2474,190.47,190.43,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755266363704,3.01,190.44,190.43,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755266365707,3.01,190.44,190.43,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755266365908,3.01,190.46,190.45,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755266367909,4.25710992,190.53,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266368216,3.01,190.51,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266368412,3.01,190.51,190.5,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755266368608,3.01,190.51,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266368810,3.01,190.51,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266369017,5.2474,190.47,190.43,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755266369214,3.01,190.49,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266369411,3.01,190.47,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266369717,3.01,190.47,190.44,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1755266370210,3.01,190.46,190.43,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755266370511,3.01,190.46,190.33,109.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755266370709,3.01,190.46,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266370910,4.25710992,190.51,190.33,109.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755266371114,3.01,190.43,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266371313,3.01,190.5,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266371508,5.2478,190.46,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266371708,3.01,190.45,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266372113,3.01,190.44,190.42,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1755266372316,3.01,190.44,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266372510,5.2476,190.47,190.34,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266372709,4.25710992,190.52,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266372909,4.06101989,190.51,190.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266373110,3.01,190.49,190.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266373309,3.01,190.47,190.45,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755266373515,3.01,190.47,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266373914,3.01,190.47,190.44,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755266374117,3.01,190.47,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266374710,3.01,190.46,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266374911,3.01,190.46,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266375614,3.01,190.46,190.44,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755266377013,8.2568,190.49,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266377215,3.01,190.48,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266377415,3.01,190.48,190.44,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1755266378016,3.01,190.47,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266378516,22.04903339,190.56,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266378517,3.01,190.49,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266378821,3.01,190.49,190.41,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755266379013,3.01,190.49,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266382022,3.01,190.49,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266385432,4.07027173,190.48,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266385630,3.01,190.47,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266389935,2.85,190.53,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266390139,2.85,190.51,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266390833,2.85,190.51,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266391237,2.85,190.51,190.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266391238,0.70535,190.56,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266391437,2.85,190.55,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266392238,2.85,190.55,190.48,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755266392439,2.85,190.55,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266392938,2.85,190.55,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266394342,2.85,190.55,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266395242,2.85,190.55,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266395443,2.85,190.55,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266395645,0.70535,190.56,190.52,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755266395945,2.85,190.55,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266396540,2.85,190.54,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266396747,2.85,190.54,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266397246,0.70535,190.56,190.52,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755266397447,0.70535,190.56,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266397848,0.70535,190.56,190.55,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1755266398248,0.70535,190.56,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266398450,3.55535,190.56,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266400045,3.55535,190.56,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266400247,2.85,190.54,190.26,11.56054904]
["bitfinex-derivatives","SOLF0:USTF0",1755266400451,5.61368339,190.52,190.17,25.8700915]
["bitfinex-derivatives","SOLF0:USTF0",1755266400646,4.25710992,190.45,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266400840,2.85,190.43,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266401044,2.85,190.41,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266401248,4.25710992,190.46,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266401249,2.85,190.38,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266401752,2.85,190.35,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266402052,2.85,190.33,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266402650,2.85,190.33,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266403047,2.85,190.33,190.17,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755266403248,2.85,190.31,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266404253,2.85,190.34,190.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266404749,2.85,190.32,190.21,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755266404943,2.85,190.3,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266405547,2.85,190.3,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266405950,2.85,190.36,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266406150,2.85,190.34,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266406348,2.85,190.32,190.22,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755266406650,2.85,190.3,190.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266407039,2.85,190.28,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266407249,2.85,190.33,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266407442,4.33236105,190.32,190.31,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1755266407642,4.2712937,190.45,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266408044,4.2712937,190.48,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266408245,0.91435778,190.48,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266408446,4.2712937,190.49,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266408447,4.2712937,190.46,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266408647,4.2712937,190.38,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266408951,4.2712937,190.38,190.16,352.6]
["bitfinex-derivatives","SOLF0:USTF0",1755266408952,4.2712937,190.37,190.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266409355,4.2712937,190.36,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266409652,2.85,190.36,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266410242,2.85,190.36,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266410648,7.1212937,190.36,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266410852,2.85,190.35,190.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266411554,2.85,190.34,190.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266411946,2.85,190.34,190.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266413954,2.85,190.34,190.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266414552,2.85,190.34,190.09,1.42650284]
["bitfinex-derivatives","SOLF0:USTF0",1755266414553,2.85,190.34,190.09,4.51650284]
["bitfinex-derivatives","SOLF0:USTF0",1755266414762,2.85,190.34,190.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266415248,2.85,190.34,190.17,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755266415565,2.85,190.34,190.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266416361,2.85,190.34,190.09,1.42650284]
["bitfinex-derivatives","SOLF0:USTF0",1755266416557,7.1212937,190.28,190.09,1.42650284]
["bitfinex-derivatives","SOLF0:USTF0",1755266416751,4.2712937,190.25,190.09,0.51166432]
["bitfinex-derivatives","SOLF0:USTF0",1755266416956,7.1212937,190.19,190.02,4.00521145]
["bitfinex-derivatives","SOLF0:USTF0",1755266417156,2.85,190.17,190.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266417358,2.85,190.17,190.06,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755266417555,2.85,190.17,189.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755266417959,2.85,190.15,190.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755266418156,2.85,190.15,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266418363,2.81,190.22,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266418563,7.0812937,190.28,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266418758,2.81,190.25,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266418959,3.2853068,190.27,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266418960,3.2853068,190.24,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266419259,10.86598339,190.29,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266419260,2.81,190.22,190.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266419461,2.81,190.2,190.09,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755266419665,2.81,190.2,190.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266419958,2.81,190.23,190.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266420162,3.28498971,190.22,190.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266420467,3.28498971,190.22,189.98,0.91547628]
["bitfinex-derivatives","SOLF0:USTF0",1755266420468,2.81,190.2,190.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266420666,2.81,190.18,190.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266421169,2.81,190.18,190.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266422460,2.81,190.16,190.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266422769,205.08853539,190.27,189.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266422770,2.81,190.14,189.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266423062,2.81,190.12,189.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266423268,2.81,190.1,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266423461,276.22691445,190.11,189.68,353.16]
["bitfinex-derivatives","SOLF0:USTF0",1755266423462,2.81,190.08,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266423967,2.81,190.06,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266424167,2.81,190.04,189.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266424369,2.81,190.02,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266424663,2.81,190.0,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266424965,2.81,190.1,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266425168,2.81,190.06,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266425368,2.81,190.04,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266425567,2.81,190.02,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266425774,2.81,190.0,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266425973,2.81,189.98,189.82,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755266426269,2.81,189.96,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266426464,2.81,189.94,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266426667,2.81,189.94,189.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266426862,4.2712937,190.09,189.73,0.91646476]
["bitfinex-derivatives","SOLF0:USTF0",1755266427169,2.81,190.01,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266427366,2.81,189.95,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266427561,2.81,189.93,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266427866,2.81,189.91,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266428168,8.42052509,189.99,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266428169,2.81,189.89,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266429465,2.81,189.89,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266429860,2.81,189.89,189.69,138.14388226]
["bitfinex-derivatives","SOLF0:USTF0",1755266429861,2.81,189.87,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266434372,2.81,189.87,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266434763,4.2712937,189.99,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266434764,7.0812937,189.99,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266434968,2.81,189.95,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266436777,2.81,189.95,189.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266437267,2.81,189.94,189.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266439169,2.81,189.94,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266440375,2.81,189.94,189.75,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266440376,2.81,189.94,189.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266440682,2.81,189.94,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266440865,2.81,189.94,189.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266441069,2.81,190.05,189.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266441266,2.81,190.03,189.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266441975,2.81,190.03,189.88,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755266442276,2.81,190.03,189.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266442577,2.81,190.03,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266443276,2.81,190.03,189.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266443868,2.81,190.03,189.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266444774,2.81,190.01,189.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266444969,4.2712937,190.07,189.87,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266444970,2.81,189.99,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266445478,2.81,189.97,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266446368,2.81,189.95,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266446575,2.81,189.95,189.87,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266447081,2.81,189.93,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266447276,4.08549804,189.92,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266447477,2.81,189.9,189.81,139.48857366]
["bitfinex-derivatives","SOLF0:USTF0",1755266447676,2.81,189.9,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266447972,2.81,189.88,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266448173,2.81,189.88,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266448481,3.03,189.86,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266448874,3.03,189.86,189.76,353.72]
["bitfinex-derivatives","SOLF0:USTF0",1755266449071,4.08838161,189.85,189.72,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755266449267,3.03,189.83,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266449471,3.03,189.83,189.69,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755266449671,3.03,189.83,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266449872,3.03,189.81,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266450075,3.03,189.79,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266450380,4.08566144,189.78,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266450577,7.11566144,189.77,189.66,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1755266450777,3.03,189.76,189.66,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1755266451079,3.03,189.76,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266451584,3.03,189.74,189.6,3.45806333]
["bitfinex-derivatives","SOLF0:USTF0",1755266451783,3.03,189.74,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266452482,3.03,189.76,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266453177,4.08948134,189.75,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266453484,3.03,189.74,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266453872,3.03,189.76,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266454080,3.03,189.81,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266454482,3.03,189.84,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266454687,3.03,189.87,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266454883,3.03,189.85,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266455078,4.2712937,189.89,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266455079,3.03,189.83,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266455279,4.09691613,189.82,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266455484,3.03,189.87,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266455785,3.03,189.85,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266456081,3.03,189.83,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266456284,3.03,189.83,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266458688,3.03,189.83,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266458991,3.03,189.81,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266459483,3.03,189.79,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266460080,3.03,189.79,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266460380,3.89836887,189.78,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266460577,5.61368339,189.85,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266460578,3.03,189.77,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266461191,3.03,189.75,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266461386,3.03,189.73,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266462788,3.03,189.73,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755266462994,3.03,189.73,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266463194,3.03,189.73,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266464301,3.03,189.71,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266464494,3.03,189.69,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755266464695,3.03,189.67,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755266464896,3.03,189.65,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755266465189,3.03,189.62,189.6,3.45806333]
["bitfinex-derivatives","SOLF0:USTF0",1755266465390,3.03,189.67,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266465999,4.2712937,189.75,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266466197,6.88865868,189.74,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266466402,3.03,189.8,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1755266466604,3.86226958,189.79,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266466802,6.89226958,189.78,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266466995,3.03,189.78,189.67,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755266467191,0.71855,189.83,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266467394,11.16619137,189.82,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266467592,3.86489767,189.81,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266467798,4.2712937,189.82,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266467799,3.86489767,189.8,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266468001,6.89489767,189.79,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266468195,3.74855,189.83,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266468502,3.867791,189.82,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266468700,0.71855,189.83,189.61,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755266468701,0.71855,189.83,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266468898,0.71855,189.83,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266469204,3.03,189.93,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266469399,11.22736679,190.05,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266469400,3.87221981,189.92,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266469705,6.90134489,189.91,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266469901,15.81,190.05,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266469902,6.90134489,189.9,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266470207,6.90134489,189.89,189.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266470501,3.87134489,189.88,189.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266470698,3.87134489,189.88,189.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266470699,3.87451033,189.87,189.82,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755266470904,3.03,189.88,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266471105,3.87499366,189.87,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266471306,3.03,189.85,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266471509,3.03,189.83,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266471695,3.03,189.83,189.77,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755266471896,4.2712937,189.86,189.62,354.1]
["bitfinex-derivatives","SOLF0:USTF0",1755266471897,3.87509197,189.82,189.62,354.1]
["bitfinex-derivatives","SOLF0:USTF0",1755266472208,5.2663,189.8,189.7,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755266472403,6.90509197,189.79,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266472602,3.03,189.77,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266472809,3.03,189.77,189.67,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266473104,4.2712937,189.85,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266473299,7.3012937,189.83,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266473504,3.03,189.81,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266473704,3.03,189.79,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266473906,3.03,189.77,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266474098,3.03,189.75,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266474294,3.03,189.73,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266474503,3.03,189.73,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266474696,3.03,189.75,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266474899,3.03,189.82,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266475096,3.03,189.8,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266475696,3.03,189.83,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266476202,3.03,189.91,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266476509,3.03,189.91,189.81,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266476704,3.03,190.01,189.86,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266477004,3.03,190.01,189.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266477207,3.03,190.04,189.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266477809,3.03,190.04,189.91,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266478007,3.03,190.04,189.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266478304,3.03,190.04,189.97,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755266478912,2.89,190.03,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266479109,3.87571389,190.02,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266479302,5.2604,190.01,189.91,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755266479509,2.89,190.0,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266479707,2.89,190.0,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266480610,2.89,190.0,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266481105,2.89,190.04,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266482110,2.89,190.04,189.86,169.07935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266482111,2.89,190.0,189.86,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266482311,2.89,190.0,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266482508,5.2607,190.0,189.9,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1755266482708,2.89,189.99,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266483110,2.89,189.99,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266483717,2.89,189.99,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266484809,2.89,189.99,189.85,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1755266485008,2.89,189.99,189.86,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755266485009,5.2619,189.95,189.86,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755266485210,2.89,189.94,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266486105,2.89,189.94,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266486310,2.89,189.94,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266486610,5.261,189.99,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266486810,2.89,189.98,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266487311,2.89,189.94,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266487716,5.2624,189.93,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266487911,4.2712937,190.03,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266487912,2.89,189.92,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266488113,2.89,189.95,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266488310,2.89,189.94,189.87,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755266488910,2.89,189.94,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266489917,2.89,190.05,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266490120,2.89,190.03,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266490320,2.89,189.94,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266490517,4.2712937,190.04,189.84,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1755266490716,5.2611,189.98,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266490917,2.89,189.97,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266491118,2.89,189.97,189.85,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266491310,2.89,190.0,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266491620,2.89,190.0,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266492018,2.89,190.0,189.92,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755266492220,2.89,190.08,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266492416,5.2604,190.01,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266492615,2.89,190.0,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266493312,2.89,190.0,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266493819,2.89,190.0,189.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266494216,2.89,190.0,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266495317,2.89,190.07,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266495514,2.89,190.05,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266495717,2.89,190.03,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266496427,2.89,190.07,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266496721,2.89,190.05,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266496925,2.89,190.0,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266497322,2.89,190.0,189.89,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755266497323,2.89,190.0,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266497524,2.89,189.96,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266497919,2.89,189.96,189.9,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755266498121,2.89,189.96,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266498425,2.89,189.99,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266499128,2.89,189.99,189.93,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755266499423,2.89,189.99,189.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266499724,2.89,189.99,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266499922,4.02339858,189.98,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266500123,2.89,189.91,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266500421,2.89,190.01,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266500619,2.89,189.98,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266500823,2.89,190.01,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266501025,2.89,190.04,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266502622,2.89,190.04,189.96,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755266502823,2.89,190.01,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266504327,2.89,190.04,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266504728,5.2572,190.12,190.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755266504927,2.89,190.11,190.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266505320,354.06,190.16,189.81,371.07935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266505321,358.3312937,190.16,189.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266505525,2.89,190.13,189.93,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266505731,4.2712937,190.13,189.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266505933,2.89,190.05,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755266506831,2.89,190.05,189.93,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1755266508022,3.02,190.04,190.0,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755266508228,3.02,190.03,189.93,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1755266508426,3.02,190.03,189.9,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266508625,5.26,190.02,189.9,165.73935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266508931,3.02,190.01,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266509228,3.02,189.99,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266510130,3.02,189.99,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266510829,3.02,190.02,189.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266511132,3.02,190.02,189.95,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755266511331,3.02,190.02,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266512327,3.02,190.05,189.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266512535,3.02,190.11,190.05,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755266512733,3.02,190.09,190.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266513137,3.02,190.09,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266513637,3.02,190.07,190.02,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755266513938,3.02,190.07,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266514726,3.02,190.06,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266515130,4.2712937,190.12,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266515434,3.02,190.1,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266515630,4.03713264,190.09,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266515940,3.02,190.08,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266516132,3.02,190.08,190.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755266516337,3.02,190.07,190.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755266516531,3.02,190.07,189.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266517330,3.02,190.06,190.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266517530,3.02,190.17,190.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266517730,3.02,190.17,190.16,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1755266518040,3.02,190.25,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266518740,3.02,190.25,190.24,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755266518940,3.02,190.25,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266519332,3.02,190.25,190.24,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755266519631,3.02,190.28,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266519833,3.02,190.27,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266520034,3.02,190.27,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266520441,3.02,190.25,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266520627,3.02,190.28,190.18,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266520832,3.02,190.35,190.34,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755266521038,3.02,190.4,190.28,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266521234,4.04160135,190.39,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266521429,3.02,190.4,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266521632,3.02,190.43,190.33,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266521832,3.02,190.43,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266522036,3.02,190.43,190.42,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755266522830,3.02,190.51,190.42,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755266523035,3.02,190.51,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266523441,3.02,190.57,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266523636,318.42313355,190.58,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266523637,3.02,190.55,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266523832,3.59018755,190.59,190.55,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1755266524034,0.57018755,190.59,190.53,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266524242,8.42052509,190.73,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266524243,3.02,190.73,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266524437,3.02,190.71,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266524942,3.02,190.69,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266525140,3.02,190.69,190.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266525643,3.02,190.77,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266525853,5.2398,190.75,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266526048,3.02,190.76,190.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266526341,3.02,190.76,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266526546,3.02,190.76,190.49,353.2]
["bitfinex-derivatives","SOLF0:USTF0",1755266526742,3.02,190.76,190.59,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755266526948,3.02,190.71,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266527342,3.02,190.71,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266527543,357.20307356,190.89,190.64,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266527743,3.02,190.88,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266527944,5.2382,190.81,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266528140,3.02,190.8,190.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266528452,3.02,190.8,190.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266528646,3.02,190.92,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266528846,3.02,190.92,190.79,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755266529249,0.91202139,191.0,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266529250,3.02,190.87,190.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266529437,3.02,190.87,190.74,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266529438,3.02,190.87,190.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266529944,18.05138028,191.0,190.69,19.89935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266529945,3.02,190.83,190.69,19.89935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266530147,3.02,190.83,190.66,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755266530345,3.02,190.83,190.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266530547,3.02,190.83,190.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755266531145,3.02,190.83,190.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266531350,3.02,190.73,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266531651,3.02,190.73,190.65,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755266531852,3.02,190.73,190.64,19.88935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266532156,3.02,190.81,190.79,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755266532347,500.09202139,191.0,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266532348,3.02,190.85,190.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266532541,500.09202139,191.0,190.79,19.88935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266532542,3.02,190.88,190.79,19.88935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266532742,3.02,190.88,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266533351,3.02,190.99,190.84,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266533548,3.02,190.99,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266533747,3.02,191.07,190.87,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755266534052,0.9116033,191.07,190.84,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266534242,0.9116033,191.07,190.84,19.88935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266534243,3.02,191.06,190.84,19.88935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266534754,3.02,190.99,190.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266534957,3.02,190.99,190.89,19.88935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266535152,3.02,190.99,190.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266535548,3.02,190.99,190.89,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266535549,3.02,190.99,190.85,355.07]
["bitfinex-derivatives","SOLF0:USTF0",1755266535754,3.02,190.99,190.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266535952,3.02,190.99,190.91,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755266536155,3.02,190.99,190.89,19.88935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266536462,3.02,190.99,190.9,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755266536756,3.02,190.95,190.85,501.27]
["bitfinex-derivatives","SOLF0:USTF0",1755266537154,3.02,190.95,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755266537353,3.02,190.95,190.89,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266537655,0.56394415,191.08,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266537854,0.56394415,191.08,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266538054,0.56394415,191.08,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266538655,32.94935889,191.05,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266539157,17.13935889,191.0,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266539352,15.81,191.05,190.74,352.32]
["bitfinex-derivatives","SOLF0:USTF0",1755266539560,10.4629,191.06,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266539561,2.81,191.04,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266539857,2.81,191.04,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266540055,2.81,191.04,190.86,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755266540250,2.81,191.04,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266540650,2.81,191.04,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266541658,2.81,190.97,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266542053,8.044,190.97,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266542259,2.81,190.97,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266542757,2.81,191.07,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266543152,2.81,191.07,191.01,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755266543452,2.81,191.07,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266543648,2.81,191.07,190.93,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266543848,2.81,191.07,190.98,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266544049,0.56394415,191.08,191.0,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266544559,2.81,191.13,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266544854,2.81,191.13,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266545059,2.81,191.17,191.05,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266545360,2.81,191.17,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266546252,2.81,191.14,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266546453,2.81,191.13,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266546857,2.81,191.27,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266547049,2.81,191.27,191.11,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266547253,2.81,191.47,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266547448,2.81,191.47,191.28,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755266547651,2.81,191.47,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266547853,2.81,191.39,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266548357,2.81,191.36,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266548753,2.81,191.4,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266549159,2.81,191.4,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266549659,2.81,191.4,191.26,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266549954,352.74954235,191.52,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266550161,2.81,191.51,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266550951,2.81,191.51,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266551352,2.81,191.4,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266551560,2.81,191.4,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266551755,2.81,191.4,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266552657,2.81,191.39,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266552864,2.81,191.23,191.17,201.80248736]
["bitfinex-derivatives","SOLF0:USTF0",1755266553752,2.81,191.23,191.11,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1755266553957,2.81,191.33,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266554351,17.13935889,191.34,191.11,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1755266554352,5.228,191.18,191.11,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1755266554560,2.81,191.17,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266554760,2.81,191.17,191.04,351.6]
["bitfinex-derivatives","SOLF0:USTF0",1755266554960,2.81,191.13,191.04,351.6]
["bitfinex-derivatives","SOLF0:USTF0",1755266555361,2.81,191.13,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266555762,2.81,191.24,191.07,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755266555961,2.81,191.24,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266556154,17.13935889,191.22,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266556362,2.81,191.21,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266556657,2.81,191.21,191.02,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1755266556859,2.81,191.16,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266557066,2.81,191.08,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266557366,2.81,191.16,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266557564,2.81,191.21,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266559164,351.5,191.33,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266559165,2.81,191.24,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266559664,2.81,191.24,191.17,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755266559859,2.81,191.24,191.09,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266560165,2.81,191.24,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266560667,2.81,191.24,191.14,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755266560868,2.81,191.24,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266561363,2.81,191.21,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266561968,17.13935889,191.32,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266562265,2.81,191.25,191.18,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755266562465,8.0361,191.25,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266562661,2.81,191.25,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266562866,2.81,191.25,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266562867,5.2276,191.2,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266563064,2.81,191.25,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266564068,2.81,191.2,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266564469,2.81,191.2,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266565059,2.81,191.3,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266565259,17.13935889,191.26,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266565462,2.81,191.25,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266565666,2.81,191.19,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266565960,2.81,191.19,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266566662,14.50061584,191.3,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266566663,2.81,191.25,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266566864,2.81,191.23,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266567666,2.81,191.15,191.1,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755266567867,2.81,191.14,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266568772,2.81,191.14,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266569073,17.13935889,191.26,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266569074,3.02,191.26,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266569268,3.02,191.24,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266569769,3.90477252,191.23,191.1,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755266569972,3.02,191.22,191.03,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266570165,3.02,191.22,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266570469,3.02,191.2,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266570880,5.2278,191.19,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266571064,3.02,191.18,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266571465,4.05091584,191.28,191.14,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755266571662,3.02,191.16,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266571966,5.2294,191.13,191.08,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755266572162,3.02,191.21,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266572368,3.02,191.19,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266572569,3.02,191.17,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266572771,5.40239151,191.21,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266572772,3.02,191.15,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266573073,3.02,191.13,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266573466,5.2297,191.12,191.07,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755266573774,3.02,191.19,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266573972,3.92690365,191.18,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266574171,3.02,191.17,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266574365,3.02,191.17,191.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266574868,3.02,191.17,190.97,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755266575075,5.2294,191.13,191.06,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755266575275,3.02,191.13,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266575970,3.02,191.14,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266576172,8.2489,191.15,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266576372,3.02,191.15,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266577071,3.02,191.19,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266577277,6.96730574,191.18,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266577467,3.02,191.18,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266577871,3.02,191.18,191.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266578072,4.05091584,191.23,191.03,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266578073,3.02,191.17,191.03,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266578269,4.05091584,191.26,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266578473,3.02,191.24,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266578675,3.93626469,191.23,191.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266578870,3.93626469,191.23,191.08,165.95935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266578871,3.93626469,191.23,191.21,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755266579075,3.93626469,191.23,191.08,165.95935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266579076,3.02,191.23,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266579777,3.02,191.26,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266579982,3.93994549,191.25,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266580277,3.93994549,191.24,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266580469,7.07091584,191.28,191.26,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755266580668,3.94105692,191.27,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266580875,3.02,191.31,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266581071,3.02,191.28,191.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266581273,3.94179102,191.27,191.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266581473,3.02,191.34,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266581671,3.94431185,191.33,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266581877,3.02,191.34,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266582075,3.02,191.37,191.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266582271,3.02,191.37,191.2,517.51935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266582272,3.94536368,191.36,191.22,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755266582478,3.02,191.34,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266582779,6.96576257,191.33,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266582983,4.05091584,191.41,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266583168,6.96784235,191.4,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266583372,3.94784235,191.39,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266583573,7.07091584,191.43,191.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266583874,3.02,191.41,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266584066,3.02,191.41,191.3,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266584067,3.02,191.45,191.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266584269,3.94834674,191.44,191.43,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755266584468,3.94834674,191.44,191.32,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266584769,3.02,191.45,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266584975,3.02,191.48,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266585177,3.95233751,191.47,191.46,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755266585675,3.02,191.48,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266585882,7.07091584,191.54,191.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266586071,3.95285182,191.53,191.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266586283,4.05091584,191.58,191.53,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755266586480,6.97055873,191.57,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266586684,3.95055873,191.56,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266586879,3.95055873,191.55,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266587180,3.02,191.53,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266587379,3.95055873,191.52,191.41,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1755266587583,3.02,191.5,191.41,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1755266587771,3.95055873,191.49,191.41,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1755266587971,6.97055873,191.48,191.42,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755266588177,3.95203425,191.47,191.42,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755266588484,8.10358727,191.57,191.41,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1755266588485,3.02,191.53,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266588982,3.95115881,191.52,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266589176,3.02,191.5,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266589581,3.02,191.49,191.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266589978,3.02,191.49,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266590278,3.02,191.49,191.33,351.36]
["bitfinex-derivatives","SOLF0:USTF0",1755266590279,3.02,191.52,191.33,351.36]
["bitfinex-derivatives","SOLF0:USTF0",1755266590481,3.02,191.47,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266590686,3.02,191.45,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266590885,3.02,191.43,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266591181,4.05091584,191.48,191.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266591380,6.96242801,191.47,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266591584,3.02,191.47,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266591885,3.94239242,191.46,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266592078,3.02,191.45,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266592274,4.05091584,191.5,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266592275,3.02,191.5,191.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266592475,3.02,191.5,191.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266592679,3.02,191.54,191.41,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266592883,3.02,191.54,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266594078,3.02,191.6,191.45,17.13935889]
["bitfinex-derivatives","SOLF0:USTF0",1755266594282,3.02,191.6,191.46,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266594478,11.22736679,191.76,191.62,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755266594479,3.02,191.63,191.62,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755266594679,3.02,191.67,191.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266594980,3.02,191.7,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266595186,3.02,191.7,191.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266595384,3.02,191.76,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266595782,3.02,191.76,191.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266595977,3.02,191.76,191.71,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755266596175,17.13935889,191.85,191.63,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755266596379,17.13935889,191.8,191.6,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266596583,3.02,191.78,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266596780,3.02,191.76,191.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266596984,3.02,191.74,191.61,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755266597287,3.02,191.72,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266597481,5.2162,191.62,191.56,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755266597677,3.02,191.6,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266597983,5.2165,191.61,191.55,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755266598188,2.89,191.6,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266598482,2.89,191.59,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266598682,2.89,191.59,191.49,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266599086,2.89,191.56,191.49,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266599488,2.89,191.56,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266599786,2.89,191.71,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266600291,2.89,191.71,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266600487,2.89,191.71,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266600988,2.89,191.71,191.54,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266601184,2.89,191.69,191.54,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266601381,5.2152,191.65,191.6,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755266601688,2.89,191.62,191.6,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755266601986,17.13935889,191.74,191.54,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266601987,2.89,191.65,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266602490,2.89,191.65,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266602789,2.89,191.65,191.49,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1755266603085,350.74,191.72,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266603086,2.89,191.63,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266603294,2.89,191.61,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266603589,2.89,191.51,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266603792,2.89,191.63,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266603995,5.2177,191.56,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755266604290,2.89,191.63,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266604792,2.89,191.61,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266604993,2.89,191.59,191.39,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266605188,2.89,191.57,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266605491,2.89,191.55,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266605686,2.89,191.64,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266606099,5.2163,191.61,191.55,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755266606292,2.89,191.6,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266606584,2.89,191.6,191.54,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755266606785,2.89,191.6,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266607790,2.89,191.56,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266608189,2.89,191.56,191.53,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755266608487,2.89,191.71,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266608689,5.2152,191.65,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266608885,2.89,191.64,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266609384,2.89,191.64,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266609590,2.89,191.64,191.48,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1755266609780,2.89,191.58,191.48,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1755266609984,2.89,191.58,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266610893,2.89,191.58,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266611398,350.74,191.72,191.41,27.31397531]
["bitfinex-derivatives","SOLF0:USTF0",1755266611399,2.89,191.57,191.54,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755266611596,2.89,191.57,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266612091,2.89,191.57,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266612392,5.2179,191.55,191.49,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755266612590,2.89,191.54,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266612991,4.05091584,191.68,191.49,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755266613295,2.89,191.53,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266613496,2.89,191.53,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755266613797,2.89,191.53,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266613989,4.05091584,191.67,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266614189,6.94091584,191.63,191.43,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755266614387,2.89,191.61,191.43,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755266614593,2.89,191.5,191.43,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1755266614794,2.89,191.5,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266614986,2.89,191.5,191.41,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755266615298,2.89,191.5,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266615692,6.94091584,191.57,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266615897,2.89,191.55,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266616094,2.89,191.53,191.41,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755266616297,7.9543725,191.55,191.37,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755266616298,2.89,191.51,191.37,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755266616597,5.2211,191.44,191.37,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755266616794,2.89,191.43,191.37,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755266617190,8.1112,191.43,191.37,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755266617387,2.89,191.43,191.37,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755266617788,2.89,191.53,191.37,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755266617992,6.94091584,191.51,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266618292,5.222,191.4,191.35,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755266618496,2.89,191.38,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266619399,2.89,191.38,191.36,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755266619589,2.89,191.38,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266620100,2.89,191.47,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266620398,3.92538517,191.46,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266620689,3.92538517,191.45,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266620893,2.89,191.43,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266621096,2.89,191.41,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266621296,2.89,191.45,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266621497,2.89,191.42,191.31,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755266621699,2.89,191.4,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266621888,2.89,191.38,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266622199,2.89,191.36,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266622394,2.89,191.36,191.34,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755266622592,2.89,191.42,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266622794,2.89,191.4,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266622994,2.89,191.38,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266623194,3.93673141,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266623390,2.89,191.41,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266623588,2.89,191.39,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266623791,2.89,191.37,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266623988,3.9445185,191.36,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266624199,2.89,191.33,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266624402,3.9445185,191.32,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266624590,2.89,191.37,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266624901,2.89,191.41,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266625199,3.9485798,191.4,191.29,16.85275376]
["bitfinex-derivatives","SOLF0:USTF0",1755266625394,2.89,191.44,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266625593,3.94888155,191.43,191.42,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755266625796,2.89,191.42,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266626098,5.40239151,191.51,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266626099,2.89,191.4,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266626292,3.94888155,191.39,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266626598,3.94888155,191.38,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266626898,3.94888155,191.38,191.24,16.85275376]
["bitfinex-derivatives","SOLF0:USTF0",1755266626899,2.89,191.35,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266627103,2.89,191.33,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266627403,3.94888155,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266627701,3.94888155,191.31,191.3,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755266628095,3.94888155,191.31,191.29,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755266628300,2.94,191.28,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755266628497,3.94479009,191.27,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266628801,2.94,191.33,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266629004,2.94,191.31,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266629207,3.94548251,191.3,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266629402,2.94,191.34,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266629605,3.94390677,191.33,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266629906,2.94,191.38,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266630104,3.94495425,191.37,191.29,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755266630303,2.94,191.38,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266630507,2.94,191.36,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266630699,3.94405517,191.35,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266630905,6.88405517,191.34,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266631203,2.94,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266631605,2.94,191.32,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266631903,2.94,191.41,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266632105,4.05091584,191.42,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266632106,2.94,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266632302,3.94177223,191.38,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266632509,2.94,191.36,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266632702,2.94,191.36,191.32,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755266633004,2.94,191.34,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266633308,2.94,191.37,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266633606,2.94,191.35,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266633798,2.94,191.33,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266634705,2.94,191.39,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266634902,2.94,191.37,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266635207,2.94,191.31,191.3,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755266635695,2.94,191.31,191.29,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755266635899,2.94,191.31,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266636303,2.94,191.3,191.28,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755266636499,2.94,191.32,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266636809,2.94,191.3,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266637308,2.94,191.26,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266637508,16.85275376,191.38,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266637700,2.94,191.29,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266637899,2.94,191.29,191.28,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755266638100,2.94,191.29,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266638611,2.94,191.37,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266638905,2.94,191.37,191.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266639110,2.94,191.37,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266639607,2.94,191.36,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266640106,350.94,191.46,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266640107,2.94,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266640311,2.94,191.39,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266640502,2.94,191.39,191.29,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755266640704,2.94,191.39,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266640907,2.94,191.39,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266641208,2.94,191.31,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266641601,5.223,191.37,191.32,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755266641803,2.94,191.36,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266642003,2.94,191.39,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266642209,2.94,191.49,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266642402,2.94,191.47,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266642611,2.94,191.47,191.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266642907,2.94,191.45,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266643114,2.94,191.43,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266644106,8.1614,191.43,191.37,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755266644307,2.94,191.43,191.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266645609,2.94,191.43,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266646005,3.83475825,191.42,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266646210,2.94,191.41,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266646415,2.94,191.46,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266647109,2.94,191.45,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266647302,2.94,191.53,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266647505,5.2196,191.49,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266647716,2.94,191.48,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266648507,6.99091584,191.55,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266648707,4.05091584,191.52,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266648911,2.94,191.5,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266649106,3.84812892,191.49,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266649309,2.94,191.54,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266649507,2.94,191.52,191.44,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755266649707,2.94,191.5,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266650111,3.84992798,191.49,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266650308,3.84992798,191.48,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266650508,2.94,191.46,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266650707,5.2208,191.45,191.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266651010,2.94,191.44,191.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266651315,2.94,191.44,191.29,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1755266651316,2.94,191.44,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266651515,2.94,191.44,191.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266651711,2.94,191.44,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266651907,3.85082609,191.43,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266652105,2.94,191.41,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266652308,2.94,191.39,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266652706,2.94,191.37,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266653015,3.85095579,191.36,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266653213,3.85272476,191.35,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266653410,2.94,191.33,191.21,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1755266653609,2.94,191.33,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266654310,5.2229,191.37,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266654519,2.94,191.35,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266654810,2.94,191.35,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266655014,4.05091584,191.44,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266655211,2.94,191.38,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266655418,3.8581648,191.37,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266655720,351.0,191.46,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266655721,2.94,191.46,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266655918,3.86320615,191.45,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266656111,2.94,191.46,191.32,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755266656311,3.86723336,191.45,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266656521,4.05091584,191.52,191.44,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755266656718,2.94,191.45,191.44,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755266657018,6.80711152,191.45,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266657320,2.94,191.45,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266658021,2.94,191.48,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266658216,2.78,191.46,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266658616,2.78,191.51,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266658813,3.87497621,191.5,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266659016,2.78,191.51,191.48,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755266659223,6.6551115,191.5,191.48,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755266659414,2.78,191.5,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266659610,2.78,191.49,191.48,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755266660220,2.78,191.54,191.5,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755266660515,2.78,191.52,191.5,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755266660821,2.78,191.51,191.5,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755266661018,2.78,191.51,191.49,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755266661420,2.78,191.5,191.49,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755266662018,2.78,191.49,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266662415,2.78,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266663015,2.78,191.51,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266663225,2.78,191.51,191.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755266663518,2.78,191.5,191.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266663720,3.86509696,191.49,191.33,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755266663923,2.78,191.47,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266664122,2.78,191.45,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266664330,2.78,191.42,191.38,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755266664625,2.78,191.5,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266664925,2.78,191.49,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266665122,2.78,191.49,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266665520,2.78,191.52,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266665916,2.78,191.52,191.34,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755266666117,2.78,191.5,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266666316,2.78,191.5,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266666519,2.78,191.53,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266666723,2.78,191.53,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266667521,5.2188,191.52,191.46,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755266667719,2.78,191.51,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266668636,2.78,191.51,191.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755266668839,2.78,191.5,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266669233,2.78,191.56,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266669434,2.78,191.54,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266670438,2.78,191.56,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266670937,351.06,191.57,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266670938,2.78,191.53,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266672141,351.06,191.57,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755266672142,2.78,191.52,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755266672535,2.78,191.56,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266673036,5.2193,191.51,191.46,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755266673237,2.78,191.56,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266673441,3.88846081,191.55,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266673638,5.2191,191.51,191.46,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755266673841,2.78,191.56,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266674139,15.81,191.54,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266674346,2.78,191.52,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266674539,2.78,191.5,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266674736,2.78,191.48,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266675443,2.78,191.45,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266675645,2.78,191.48,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266675838,2.78,191.48,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266676144,2.78,191.54,191.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266676544,2.78,191.5,191.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266676741,2.78,191.5,191.36,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755266677037,151.5582,191.55,191.49,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755266677244,2.78,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266677545,5.2186,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266677944,146.34,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266678139,146.34,191.55,191.37,78.85275376]
["bitfinex-derivatives","SOLF0:USTF0",1755266678346,2.78,191.49,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266678842,2.78,191.48,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266679047,2.78,191.48,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266679441,2.78,191.48,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266679646,2.78,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266679848,2.78,191.49,191.48,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755266681350,2.78,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266681652,2.78,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266681850,2.78,191.53,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755266682149,2.78,191.52,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755266682350,356.2776,191.57,191.52,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755266682540,2.78,191.6,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266682946,5.2185,191.54,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266683141,2.78,191.6,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266683440,5.2178,191.56,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266683646,2.78,191.55,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266684651,2.78,191.49,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266685746,128.87774289,191.57,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266686950,128.87774289,191.57,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266687353,128.87774289,191.57,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266687554,5.2197,191.49,191.44,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755266687753,2.78,191.55,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266688141,2.98,191.48,191.44,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755266688351,2.98,191.47,191.44,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755266688652,2.98,191.47,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266688951,2.98,191.5,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266689149,2.98,191.56,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266689352,2.98,191.56,191.45,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755266689654,2.98,191.52,191.45,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755266690051,3.88833433,191.51,191.45,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755266690255,2.98,191.48,191.45,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755266690554,2.98,191.48,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266690952,2.98,191.48,191.45,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755266691257,145.45302404,191.57,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266691451,2.98,191.53,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266691646,134.63923132,191.57,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266691647,6.86861878,191.52,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266691951,2.98,191.52,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266692152,128.87774289,191.57,191.51,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755266692357,12.08715089,191.56,191.51,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755266692558,3.88915089,191.55,191.51,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755266692856,2.98,191.51,191.5,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755266693059,2.98,191.54,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266693252,2.98,191.6,191.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266693454,3.8881989,191.59,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266693653,2.98,191.65,191.52,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755266693850,3.88787289,191.64,191.62,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755266694146,2.98,191.71,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266694355,2.98,191.69,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266694650,2.98,191.66,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266694855,155.21379272,191.72,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266694856,2.98,191.64,191.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266695046,8.1961,191.62,191.56,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755266695247,2.98,191.62,191.56,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755266695448,5.2152,191.66,191.6,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755266695657,2.98,191.64,191.6,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755266695857,2.98,191.63,191.6,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755266696155,2.98,191.62,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266696345,2.98,191.62,191.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266696547,2.98,191.67,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266697157,8.1949,191.67,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266697552,2.98,191.67,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266697752,3.84798459,191.66,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266697954,2.98,191.65,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266698553,5.2161,191.62,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266698749,2.98,191.63,191.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266699053,5.2161,191.62,191.57,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755266699249,5.2161,191.62,191.47,10.81379272]
["bitfinex-derivatives","SOLF0:USTF0",1755266699250,2.98,191.69,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266699452,2.98,191.67,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266699653,5.2166,191.6,191.54,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755266699854,2.98,191.6,191.54,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755266700152,2.98,191.57,191.45,10.81379272]
["bitfinex-derivatives","SOLF0:USTF0",1755266700350,3.85269859,191.56,191.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266700553,2.98,191.63,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266700764,2.98,191.61,191.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266701060,2.98,191.61,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266701451,144.34,191.65,191.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266701657,2.98,191.64,191.61,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755266701857,2.98,191.64,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266702051,2.98,191.67,191.53,10.81379272]
["bitfinex-derivatives","SOLF0:USTF0",1755266702258,2.98,191.72,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266702659,5.2123,191.76,191.7,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755266702857,5.2123,191.76,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266702858,2.98,191.83,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266703154,2.98,191.81,191.69,10.81379272]
["bitfinex-derivatives","SOLF0:USTF0",1755266703361,2.98,191.81,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266703758,2.98,191.81,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266703956,2.98,191.81,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266704357,2.98,191.86,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266704556,2.98,191.84,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266704862,2.98,191.82,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266705058,3.83166102,191.81,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266705263,2.98,191.8,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266705458,2.98,191.86,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266705657,2.98,191.84,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266706661,2.98,191.82,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266706959,3.81688303,191.83,191.65,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266706960,2.98,191.8,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266707165,2.98,191.78,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266707358,2.98,191.76,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266707765,2.98,191.74,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266707959,2.98,191.72,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266709261,2.98,191.69,191.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266709767,15.81,191.82,191.55,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266709768,2.98,191.78,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266709970,3.81349591,191.77,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266710267,2.98,191.76,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266710967,2.98,191.76,191.6,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266710968,8.1925,191.75,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266711474,144.26,191.84,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266711664,6.79343982,191.83,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266711864,2.98,191.79,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266712365,5.2118,191.78,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266712668,2.98,191.79,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266712870,2.98,191.79,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266713069,2.98,191.76,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266713572,2.98,191.76,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266713770,3.81200364,191.75,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266714072,2.98,191.7,191.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266714469,16.79089791,191.81,191.67,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755266714470,5.2136,191.72,191.67,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755266714770,2.98,191.83,191.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266714976,5.2115,191.79,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266715274,2.98,191.81,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266715669,2.98,191.81,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266715865,144.24,191.85,191.65,161.03089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266716065,2.98,191.8,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266716673,5.2124,191.76,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266716872,2.98,191.8,191.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266717179,2.98,191.83,191.75,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755266717366,2.98,191.83,191.75,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755266717564,2.98,191.83,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266719574,2.98,191.83,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266719774,2.91,191.84,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266719968,2.91,191.84,191.73,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755266720171,2.91,191.82,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266720778,2.91,191.85,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266721474,2.91,191.85,191.72,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266721672,2.91,191.85,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266721879,350.74,191.87,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266722072,12.61,191.91,191.77,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266722277,15.52,191.91,191.87,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755266722470,12.61,191.91,191.82,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266722677,2.91,191.97,191.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266723276,2.91,191.95,191.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755266723479,2.91,191.95,191.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266723680,5.2084,191.9,191.84,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755266723882,2.91,191.95,191.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266723883,144.16,191.95,191.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266724177,5.2101,191.85,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266724480,2.91,191.93,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266724682,5.2107,191.82,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266724980,2.91,191.81,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266725179,5.2114,191.8,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266725384,2.91,191.8,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266725881,32.60089791,191.85,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266725882,3.79847408,191.79,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266726076,2.91,191.78,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266727078,147.03,191.84,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266727280,2.91,191.82,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266727779,2.91,191.75,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266728180,5.2129,191.74,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266728382,2.91,191.75,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266728680,2.91,191.75,191.62,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266728880,2.91,191.78,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266729081,2.91,191.8,191.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266729270,2.91,191.8,191.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266729271,2.91,191.83,191.67,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266729471,2.91,191.83,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266729773,2.91,191.83,191.76,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755266729976,2.91,191.83,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266730477,2.91,191.83,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266730680,2.91,191.83,191.67,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266730885,2.91,191.94,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266731177,2.91,191.96,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266731384,2.91,191.93,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266731781,5.2088,191.89,191.83,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755266731978,2.91,191.89,191.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266732188,2.91,191.89,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266732382,18.72,191.94,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266732579,15.81,191.91,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266732784,5.211,191.81,191.75,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755266733087,2.91,191.82,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266733485,2.91,191.79,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266733785,2.91,191.79,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266734083,2.91,191.77,191.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266734477,2.91,191.76,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266734676,2.91,191.79,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266734879,2.91,191.79,191.78,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755266735081,2.91,191.82,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266735580,144.06,191.86,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266735581,3.81520357,191.81,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266735884,144.06,191.86,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266735885,2.91,191.79,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266736085,2.91,191.78,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266736285,2.91,191.85,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266736483,5.2117,191.79,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266736784,2.91,191.81,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266737179,2.91,191.83,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266737482,3.82794259,191.82,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266737682,2.91,191.8,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266738381,8.1205,191.83,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266738576,2.91,191.89,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266738783,3.83336601,191.88,191.84,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755266738986,3.83336601,191.87,191.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266739185,5.76148843,191.94,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266739186,2.91,191.93,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266739488,2.91,191.84,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755266739690,3.83444974,191.83,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755266739883,2.91,191.84,191.76,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755266740084,3.83104317,191.83,191.76,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755266740284,3.83104317,191.82,191.76,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755266740586,2.91,191.8,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266741089,2.91,191.78,191.7,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1755266741290,3.83030536,191.77,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266741491,3.83030536,191.77,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266741989,2.91,191.75,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266742288,6.7422744,191.74,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266742485,2.91,191.8,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266742690,3.83261796,191.79,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266742988,5.2124,191.76,191.71,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755266743184,3.83261796,191.75,191.6,367.09089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266743388,2.91,191.78,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266743583,2.91,191.76,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266743888,3.83441072,191.75,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266744084,2.91,191.76,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266744289,2.91,191.74,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266744485,5.2137,191.71,191.66,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755266744684,3.83420562,191.7,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266744888,3.83420562,191.69,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266745188,2.91,191.72,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266745381,3.83521947,191.71,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266745579,3.83521947,191.7,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266745781,3.83473659,191.69,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266745990,2.91,191.72,191.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266746179,4.2983161,191.69,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266746385,7.2083161,191.67,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266746594,2.91,191.65,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266746780,3.83294934,191.64,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266746983,2.91,191.65,191.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266747191,3.83103339,191.64,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266747387,2.91,191.65,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266747583,2.91,191.65,191.64,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755266747781,6.73881849,191.65,191.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266748089,2.91,191.65,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266748296,2.88,191.64,191.62,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1755266748590,3.82616833,191.63,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266748782,2.88,191.65,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266748980,3.8270341,191.64,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266749186,3.82765207,191.63,191.6,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755266749388,2.88,191.65,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266749584,2.88,191.63,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266749785,2.88,191.62,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266749987,2.88,191.62,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266750188,152.64223265,191.73,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266750189,2.88,191.6,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266750393,2.88,191.6,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266750590,2.88,191.6,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266750789,2.88,191.67,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266750993,2.88,191.65,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266751190,2.88,191.63,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266751394,5.2166,191.61,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266751589,6.69789486,191.6,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266751790,2.88,191.63,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266751984,4.2983161,191.63,191.41,78.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266752295,2.88,191.61,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266752492,2.88,191.61,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266752689,2.88,191.67,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266752995,2.88,191.67,191.48,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755266753198,2.88,191.67,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266753389,2.88,191.67,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266753695,2.88,191.65,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266754093,8.0953,191.65,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266754494,2.88,191.65,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266755696,2.88,191.65,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266755896,2.88,191.65,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266756194,2.88,191.65,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266756398,5.2166,191.61,191.55,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755266756599,2.88,191.65,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266756900,36.89921401,191.7,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266756901,2.88,191.63,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266757096,2.88,191.57,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266757297,2.88,191.56,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266757696,8.0977,191.56,191.52,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755266757894,2.88,191.54,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266758101,2.88,191.63,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266758401,2.88,191.61,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266758605,2.88,191.61,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266758807,5.2184,191.54,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266759102,2.88,191.55,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266759298,8.098,191.55,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266759699,2.88,191.58,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266759893,8.0973,191.58,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266760097,2.88,191.58,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266760500,2.88,191.6,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266760699,2.88,191.6,191.39,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266760700,2.88,191.58,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266761007,2.88,191.55,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266761207,16.79089791,191.56,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266761208,2.88,191.53,191.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266762201,2.88,191.43,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266762403,2.88,191.43,191.24,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266762599,5.2223,191.4,191.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266762798,2.88,191.43,191.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266763302,2.88,191.43,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266763608,2.88,191.43,191.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266763907,2.88,191.35,191.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266764309,2.88,191.4,191.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266764507,3.78010617,191.39,191.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266764707,2.88,191.38,191.23,11.64450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266764909,2.88,191.38,191.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266765298,2.88,191.42,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266765805,7.1783161,191.4,191.23,11.64450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266766007,2.88,191.35,191.23,11.64450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266766502,2.88,191.35,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266766908,2.88,191.34,191.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266767306,2.88,191.4,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266767604,2.88,191.4,191.23,11.64450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266767605,7.1783161,191.35,191.23,11.64450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266767811,5.2259,191.27,191.23,11.64450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266768104,2.88,191.29,191.23,11.64450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266768305,5.2265,191.24,191.23,11.64450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266768507,8.1065,191.24,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266769006,16.79089791,191.36,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266769310,144.18,191.32,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266769907,16.79089791,191.31,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266770304,144.18,191.3,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266771004,4.2983161,191.4,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266771215,144.18,191.38,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266771704,351.0,191.41,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266771912,144.18,191.4,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266772105,351.08,191.49,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266772310,147.97985786,191.48,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266772511,16.79089791,191.46,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266772812,147.97985786,191.45,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266773001,144.22,191.45,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266773207,3.7588229,191.44,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266773407,144.22,191.45,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266774307,144.22,191.45,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266774308,16.79089791,191.41,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266774707,5.2244,191.33,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266774907,16.79089791,191.46,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266775103,147.95570905,191.45,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266775303,16.79089791,191.46,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266775505,144.2,191.45,191.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266776310,144.2,191.45,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266777317,149.4211,191.45,191.37,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755266777515,144.2,191.45,191.26,78.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266777715,144.2,191.45,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266777910,5.2229,191.39,191.31,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755266778110,12.56,191.44,191.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266778507,12.56,191.44,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266779108,5.2231,191.38,191.29,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755266779310,12.56,191.44,191.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266779720,144.18,191.43,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266780212,144.18,191.43,191.37,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755266780413,12.56,191.44,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266781014,12.56,191.44,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266781212,12.56,191.44,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266781514,12.56,191.44,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266782019,5.2224,191.4,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266782216,12.56,191.44,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266782813,12.56,191.44,191.26,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1755266783015,144.16,191.43,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266783416,144.16,191.43,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266783720,3.77637193,191.42,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266783916,16.79089791,191.39,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266784221,3.77637193,191.38,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266784514,7.97478477,191.38,191.23,10.65450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266784713,144.14,191.37,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266784907,5.2251,191.3,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266785113,144.14,191.37,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266785313,3.77782674,191.36,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266785517,144.14,191.37,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266785518,3.77782674,191.35,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266785721,3.77782674,191.35,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266785722,3.77782674,191.34,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266786018,351.08,191.36,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266786215,147.92187258,191.35,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266786418,144.14,191.35,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266787217,144.14,191.35,191.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266787916,144.14,191.35,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266788817,144.14,191.35,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266789016,4.19841284,191.43,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266789216,147.92439344,191.42,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266789417,144.14,191.42,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266789728,144.14,191.45,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266790014,3.78894658,191.43,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266790315,3.78894658,191.42,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266790516,16.75841284,191.44,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266790517,3.78894658,191.41,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266790720,3.78894658,191.4,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266790919,3.78894658,191.39,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266791117,16.75841284,191.44,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266791318,7.99170871,191.43,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266792228,5.2233,191.37,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266792423,5.2233,191.37,191.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266792622,5.2233,191.37,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266793116,4.19841284,191.42,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266793323,3.80170815,191.41,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266793515,3.80170815,191.4,191.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266793720,12.56,191.44,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266793917,5.2221,191.41,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266794113,3.80550891,191.4,191.35,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755266794416,144.12,191.42,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266794620,3.80844668,191.41,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266794922,3.80844668,191.4,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266795222,144.12,191.42,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266795418,3.80920195,191.41,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266795718,3.80920195,191.4,191.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266795922,12.56,191.44,191.27,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266796114,3.81114401,191.43,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266796424,3.81114401,191.42,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266796724,3.81114401,191.41,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266797121,12.56,191.44,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266797421,3.8131528,191.43,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266797719,3.8131528,191.42,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266797915,3.8131528,191.41,191.35,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755266798115,12.56,191.44,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266798312,3.81491274,191.43,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266798515,3.81491274,191.43,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266798516,3.81491274,191.42,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266798715,5.2224,191.4,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266798920,3.81491274,191.39,191.33,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755266799119,3.81491274,191.39,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266799319,3.82325253,191.38,191.35,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755266799522,12.56,191.44,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266799717,3.82361546,191.43,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266799922,12.56,191.44,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266800135,12.56,191.44,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266800426,9.47,191.44,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266800625,4.19841284,191.52,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266800825,3.82915312,191.51,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266801022,3.82915312,191.5,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266801223,3.8299389,191.49,191.36,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755266801419,148.23841284,191.54,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266801631,3.83296236,191.53,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266801830,3.83296236,191.52,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266802020,3.83296236,191.51,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266802220,144.04,191.54,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266802527,3.83023981,191.53,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266802727,3.01,191.51,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266802927,3.01,191.49,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266803128,3.83023981,191.48,191.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266803327,3.01,191.47,191.31,16.79089791]
["bitfinex-derivatives","SOLF0:USTF0",1755266803629,3.83023981,191.46,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266804031,5.2215,191.44,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266804325,3.83650354,191.43,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266804533,6.84650354,191.42,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266804829,3.01,191.45,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266805029,3.01,191.42,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266805230,8.2319,191.42,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266805531,3.01,191.46,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266805728,5.2214,191.44,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266805923,3.83712702,191.43,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266806132,3.01,191.46,191.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266806327,3.83635873,191.45,191.35,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755266806625,3.83635873,191.44,191.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266806830,3.83635873,191.43,191.33,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755266807033,3.83635873,191.43,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266807437,3.01,191.42,191.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266807630,3.01,191.4,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266807937,3.01,191.38,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266808235,3.83635873,191.37,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755266808432,5.2237,191.36,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266808828,3.01,191.38,191.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266809032,5.2243,191.33,191.28,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755266809231,3.03,191.35,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266809428,147.77326108,191.34,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266809633,7.22841284,191.32,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266809833,3.03,191.3,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266810033,3.03,191.28,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266810329,3.03,191.25,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266811428,4.19841284,191.31,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266811634,3.83112007,191.3,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266811833,8.2564,191.26,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266812130,3.03,191.3,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266812331,3.03,191.28,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266812631,5.2267,191.24,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266812838,3.03,191.26,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266813127,8.2556,191.29,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266813329,6.86028924,191.28,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266813532,3.03,191.28,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266813833,3.03,191.32,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266814030,3.03,191.35,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266814226,6.86125987,191.34,191.3,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755266814426,3.03,191.37,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266814630,3.83264042,191.36,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266814830,6.86264042,191.35,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266815031,3.03,191.35,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266815227,3.03,191.39,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266815432,3.8331321,191.38,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266815633,3.03,191.39,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266815926,3.03,191.39,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266816125,3.03,191.37,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266816631,3.03,191.35,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266817837,3.03,191.33,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266818235,3.03,191.33,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266818636,3.03,191.36,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266819535,8.2535,191.36,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266819730,3.03,191.41,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266819927,3.88921399,191.4,191.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266820135,3.03,191.38,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266820333,5.2239,191.35,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266820534,3.03,191.41,191.29,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266820737,3.03,191.41,191.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266820936,351.0,191.43,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266821233,3.03,191.45,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266821443,3.03,191.43,191.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266821638,146.93,191.46,191.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266821942,3.03,191.44,191.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266822333,3.03,191.47,191.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266822741,3.03,191.5,191.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266823042,3.03,191.48,191.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266823936,8.2498,191.5,191.43,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755266824137,3.03,191.5,191.43,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755266824530,146.91,191.53,191.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266824731,6.92333988,191.52,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266824929,143.88,191.53,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266824930,3.03,191.5,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266825535,3.89180906,191.49,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266825741,3.03,191.48,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266825934,5.2205,191.47,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266826135,3.03,191.48,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266826338,3.03,191.46,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266826737,5.2215,191.43,191.36,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755266827041,3.03,191.44,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266827241,5.2219,191.42,191.36,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755266827541,4.28782625,191.51,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266827742,5.2205,191.47,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266827931,3.03,191.48,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266828639,3.03,191.44,191.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266829035,3.03,191.44,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266829335,3.03,191.42,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266829535,3.03,191.37,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266829744,3.03,191.4,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266829934,3.03,191.44,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266831343,3.03,191.46,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266831743,3.89336429,191.45,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266831939,6.92336429,191.44,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266832134,5.2216,191.43,191.38,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755266832335,3.03,191.44,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266832743,3.03,191.42,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266833244,8.2531,191.38,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266833443,8.2531,191.38,191.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266833638,3.03,191.42,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266833833,4.28782625,191.47,191.27,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1755266834040,3.03,191.46,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266834339,6.92784633,191.46,191.29,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755266834538,3.03,191.46,191.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266834740,3.89842631,191.45,191.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266834946,3.03,191.43,191.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266835348,3.03,191.43,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266835642,3.03,191.41,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266835846,5.2245,191.33,191.28,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755266836149,3.03,191.35,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266836648,3.03,191.35,191.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266837045,3.03,191.31,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266837541,3.03,191.36,191.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266837748,143.7,191.37,191.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266837749,3.03,191.34,191.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266837942,5.2249,191.31,191.27,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755266838146,3.03,191.34,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266838447,3.03,191.34,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266838448,3.03,191.34,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266838849,5.2252,191.3,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266839148,5.2252,191.3,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266839345,143.7,191.37,191.25,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755266839549,3.04,191.35,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266839744,3.04,191.33,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266841150,5.225,191.31,191.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266841348,3.04,191.35,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266841748,5.2241,191.34,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266841944,5.2241,191.34,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266842147,143.7,191.37,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266842349,3.04,191.35,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266842752,3.04,191.35,191.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266843451,3.04,191.35,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266843851,3.04,191.35,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266844347,3.04,191.35,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266844942,143.7,191.37,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266845141,143.7,191.37,191.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266845347,5.2236,191.36,191.31,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755266845543,143.7,191.37,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266845944,3.04,191.41,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266846151,351.02,191.42,191.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266846351,351.02,191.42,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266846748,143.66,191.46,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266846950,3.04,191.5,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266847952,5.2212,191.45,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266848156,4.28782625,191.52,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266848352,3.04,191.51,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266848558,5.222,191.42,191.36,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755266848759,3.04,191.43,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266848951,3.04,191.46,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266849152,8.2615,191.44,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266849550,3.04,191.5,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266849757,3.04,191.48,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266849956,3.04,191.46,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266850260,4.28782625,191.49,191.34,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755266850261,3.04,191.44,191.34,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755266850459,3.04,191.44,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266850861,3.04,191.39,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266851958,5.223,191.38,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266852463,5.2232,191.37,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266852758,3.04,191.45,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266853055,5.2235,191.36,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266853260,3.04,191.39,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266853559,5.2239,191.35,191.31,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755266853756,3.04,191.42,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266853955,3.04,191.4,191.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266854269,5.2236,191.36,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266854561,3.04,191.41,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266854754,3.04,191.41,191.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266854954,147.82782625,191.47,191.25,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755266854955,3.04,191.4,191.25,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755266855158,3.04,191.46,191.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266855358,5.222,191.42,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266855758,5.222,191.42,191.39,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755266856053,3.04,191.44,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266856258,3.04,191.43,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266856653,3.04,191.41,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266856861,3.04,191.4,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266857161,3.04,191.43,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266857356,3.04,191.43,191.37,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755266857559,3.04,191.43,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266857755,3.868807,191.42,191.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266857957,3.04,191.41,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266858157,5.2241,191.34,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266858356,3.04,191.39,191.31,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755266858555,3.04,191.39,191.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266858963,3.04,191.39,191.2,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755266858964,3.04,191.39,191.3,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755266859165,3.04,191.37,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266859958,3.04,191.42,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266860257,3.87063191,191.41,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266860462,3.04,191.42,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266860662,3.04,191.45,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266860853,5.2217,191.43,191.28,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755266861060,3.04,191.41,191.31,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755266861261,3.04,191.41,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266861455,143.48,191.46,191.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266861660,6.90939091,191.45,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266861964,8.2618,191.43,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266862164,146.52,191.46,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266862362,146.52,191.46,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266862566,3.04,191.49,191.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266862770,3.04,191.47,191.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266862962,5.2213,191.44,191.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266863163,4.28782625,191.49,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266863364,6.90840976,191.48,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266863664,5.2225,191.4,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266863963,3.04,191.43,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266864170,3.86882771,191.42,191.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266864372,3.04,191.41,191.32,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755266864571,3.04,191.37,191.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266864865,3.04,191.42,191.3,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755266865072,3.04,191.4,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266865368,3.04,191.45,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266865667,5.2217,191.43,191.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266865864,3.04,191.45,191.38,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755266866070,3.04,191.43,191.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266866270,4.28782625,191.48,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266866271,8.2631,191.38,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266866863,5.2232,191.37,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266867272,4.28782625,191.46,191.33,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755266867575,3.04,191.44,191.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266867973,3.04,191.43,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755266868178,3.87083353,191.42,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266868381,2.95,191.41,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266868676,2.95,191.44,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266869076,5.2209,191.46,191.41,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755266869278,2.95,191.45,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266869470,2.95,191.45,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266869670,2.95,191.44,191.4,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755266869867,2.95,191.44,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266870075,2.95,191.44,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266870374,2.95,191.47,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266870576,2.95,191.42,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266870771,5.2227,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266870974,2.95,191.42,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266871482,2.95,191.48,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266871675,3.87536611,191.47,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266871878,5.222,191.42,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266872178,2.95,191.42,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266872577,2.95,191.38,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266873283,8.173,191.38,191.33,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755266873475,4.28782625,191.46,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266873775,5.2246,191.33,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266873978,4.28782625,191.42,191.23,358.86450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266874174,2.95,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266874578,2.95,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266874774,4.28782625,191.43,191.26,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755266874975,3.87266991,191.42,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266875177,6.82266615,191.41,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266875385,2.95,191.41,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266875585,5.2229,191.39,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266875779,2.95,191.41,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266876087,2.95,191.45,191.34,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755266876280,2.95,191.43,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266876474,2.95,191.41,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266876675,5.2232,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266877280,5.2232,191.38,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266877478,8.1733,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266877778,4.28782625,191.44,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266877779,7.23782625,191.42,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266877989,5.224,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266878178,8.174,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266878385,8.174,191.35,191.31,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1755266878682,5.2241,191.34,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266878887,2.95,191.33,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266879184,5.2247,191.32,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266879588,2.95,191.32,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266879789,5.2255,191.29,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266879986,2.95,191.32,191.26,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755266880286,2.95,191.35,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266880486,2.95,191.35,191.29,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1755266880987,2.95,191.34,191.3,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755266881581,4.28782625,191.41,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266881787,2.95,191.37,191.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266881980,2.95,191.26,191.23,10.70450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266882184,2.95,191.25,191.23,7.84450067]
["bitfinex-derivatives","SOLF0:USTF0",1755266882387,2.95,191.24,191.23,6.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1755266882581,2.95,191.24,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266882981,2.95,191.22,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266883190,2.95,191.21,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266883489,2.95,191.21,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266883987,5.2289,191.17,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266884191,2.95,191.19,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266884392,2.95,191.19,191.06,199.41196982]
["bitfinex-derivatives","SOLF0:USTF0",1755266884393,2.95,191.19,191.14,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755266884589,5.2284,191.18,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266884781,2.95,191.19,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266884981,2.95,191.19,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266885187,2.95,191.19,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266885787,2.95,191.17,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266885988,2.95,191.15,191.08,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755266886182,2.95,191.15,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266886783,5.2302,191.12,190.98,16.89177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266886990,5.2302,191.12,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266887185,5.2308,191.1,190.98,16.89177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266887488,4.28782625,191.21,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266887489,2.95,191.12,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266887688,5.2311,191.09,191.04,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755266887889,5.2311,191.09,190.96,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755266888089,5.2311,191.09,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266888289,5.2304,191.11,191.06,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755266888590,8.1804,191.11,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266888987,16.89177319,191.21,190.96,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755266888988,2.95,191.18,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266889185,2.95,191.16,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266889393,5.2327,191.03,190.98,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755266889691,2.95,191.03,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266889985,2.95,191.03,190.89,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755266890193,2.95,191.03,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266890396,2.95,191.03,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266890584,2.95,191.03,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266891594,2.95,191.07,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266891796,19.84177319,191.05,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266892097,2.95,191.03,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266892297,3.93919528,191.02,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266892494,2.95,191.01,190.94,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755266892696,2.95,191.01,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266893190,2.95,190.97,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266893399,2.95,190.97,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266893698,8.1855,190.93,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266893896,2.95,191.02,190.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266894201,2.95,190.98,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266894394,2.95,190.96,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266894697,5.2355,190.93,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266894898,2.95,190.93,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266895095,2.95,190.96,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266895293,21.17959944,191.03,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266895499,2.95,191.01,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266895796,5.2339,190.99,190.77,16.89177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266895996,2.95,191.03,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266896202,143.24,191.04,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266896203,2.95,191.01,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266896390,2.95,191.01,190.82,160.17177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266896595,2.95,191.01,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266896796,2.95,191.03,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266897095,143.24,191.04,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266897289,2.95,191.03,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755266898101,2.95,191.03,191.01,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1755266898391,3.08,191.11,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266898593,3.08,191.09,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266898792,3.08,191.09,190.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266899199,3.08,191.09,191.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266899597,354.42,191.12,191.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266900595,3.08,191.12,191.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266900992,3.08,191.15,191.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266901200,3.08,191.2,191.07,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755266901406,7.36782625,191.17,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266901598,3.08,191.15,190.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266901904,3.08,191.07,191.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266902096,3.08,191.07,190.92,368.57177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266902097,3.08,191.07,190.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266902296,5.2323,191.04,190.96,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755266902497,3.08,191.03,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266902699,3.08,191.06,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266902894,3.08,191.02,190.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266903303,8.3133,191.0,190.93,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755266903501,3.08,191.0,190.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266904005,3.08,190.93,190.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266904400,16.89177319,191.03,190.81,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755266904602,3.08,191.01,190.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266905000,5.234,190.97,190.91,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755266905403,3.08,190.98,190.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266905596,3.08,190.98,190.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266906011,3.08,190.98,190.85,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1755266906307,3.08,190.98,190.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266906507,5.2351,190.94,190.88,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755266906704,5.2351,190.94,190.81,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755266906705,3.08,191.01,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266906902,3.08,190.99,190.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266907604,5.2351,190.93,190.88,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755266907809,15.67,191.01,190.81,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755266908000,3.08,190.99,190.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266908205,15.67,191.01,190.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266908206,3.08,190.97,190.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266908399,3.08,190.97,190.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266908708,3.08,190.95,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266908906,4.28782625,190.97,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266908907,3.08,190.93,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266909103,3.08,190.91,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266909806,5.2362,190.89,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266910010,3.08,190.91,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266910402,5.2365,190.88,190.82,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755266910603,3.08,190.91,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266911604,5.2362,190.89,190.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266912106,5.236,190.9,190.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266912306,3.08,190.93,190.76,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266912506,3.08,190.93,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266912710,351.74,190.97,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266912907,3.08,190.95,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266913907,3.08,190.93,190.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266914111,3.08,190.87,190.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266915010,3.08,190.87,190.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266915214,3.08,190.85,190.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266915506,3.93318455,190.84,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266915709,3.08,190.78,190.66,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755266915913,3.08,190.78,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266916306,5.24,190.76,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266916507,3.08,190.78,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266916708,160.03177319,190.84,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266916904,5.2398,190.77,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266917109,3.08,190.8,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266917306,3.08,190.8,190.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266917710,3.08,190.8,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266917913,5.2397,190.77,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266918113,3.08,190.78,190.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266918805,3.93500147,190.77,190.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266919009,3.08,190.81,190.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755266919211,3.08,190.79,190.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266919412,3.93495897,190.78,190.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266919612,8.3207,190.73,190.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266919815,3.08,190.82,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266920013,5.2395,190.77,190.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755266920212,3.08,190.79,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266921012,3.08,190.83,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266921218,3.94190577,190.82,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266921407,3.08,190.83,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266921605,7.02625,190.82,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266921812,3.08,190.83,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266922013,3.08,190.81,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266922215,351.94,190.84,190.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266922216,355.02,190.84,190.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266922412,3.08,190.87,190.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266922615,3.08,190.87,190.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266922810,138.42460725,190.92,190.76,16.89177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266923014,138.42460725,190.92,190.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266923717,3.08,190.91,190.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266924408,3.9660741,190.9,190.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266924607,138.42460725,190.92,190.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266924814,138.42460725,190.92,190.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266925114,5.76148843,190.99,190.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266925115,4.19227718,190.99,190.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266925313,7.04839728,190.98,190.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266925516,3.96839728,190.97,190.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266925710,3.96839728,190.96,190.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266925911,3.96839728,190.96,190.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266926113,3.08,190.98,190.81,16.89177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266926314,3.96988674,190.97,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266926517,3.96988674,190.96,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266926713,3.96988674,190.95,190.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266926918,4.19227718,190.99,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266927116,3.97679136,190.98,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266927311,3.97679136,190.97,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266927517,3.97679136,190.96,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266927716,3.97679136,190.95,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266928018,3.97679136,190.94,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266928222,5.234,190.97,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266928418,3.98399134,190.96,190.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266928622,3.98399134,190.95,190.9,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755266928817,3.98399134,190.94,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266929017,3.98446643,190.93,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266929224,7.07227718,190.98,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266929420,3.98347996,190.97,190.86,16.89177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266929614,3.98347996,190.96,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266929815,4.19227718,191.0,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266930020,3.98774163,190.99,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266930321,3.98774163,190.98,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266930529,3.98774163,190.97,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266930713,3.98774163,190.96,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266930914,3.98774163,190.95,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266931124,3.98774163,190.94,190.89,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1755266931326,3.98774163,190.93,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266931526,4.19227718,190.97,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266931824,3.99305666,190.96,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266932023,3.99305666,190.95,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266932222,3.99305666,190.94,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266932422,3.99305666,190.93,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266932613,4.19227718,190.97,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266932823,3.99195267,190.96,190.9,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755266933022,8.18422985,190.95,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266933222,11.06422985,190.94,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266933425,9.22705267,190.93,190.87,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755266933721,6.87195267,190.92,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266934020,3.99195267,190.91,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266934226,3.99195267,190.9,190.81,16.89177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266934425,9.42747718,190.93,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266934622,6.83710442,190.92,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266934829,3.95710442,190.91,190.81,16.89177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266935026,3.95710442,190.9,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266935329,3.95710442,190.89,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266935526,3.95710442,190.88,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266935717,3.95710442,190.87,190.83,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755266935918,3.95644073,190.86,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266936121,2.88,190.89,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266936327,6.83659962,190.88,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266936523,12.07329962,190.87,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266936725,3.95659962,190.86,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266936923,12.37820995,190.92,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266937122,3.95781794,190.91,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266937328,3.95781794,190.9,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266937628,3.95781794,190.89,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266937829,2.88,190.92,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266938030,5.2364,190.89,190.82,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755266938228,2.88,190.9,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266938829,151.54223265,190.99,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266938830,2.88,190.87,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266939331,2.88,190.87,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266940025,4.26280995,190.94,190.76,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755266940227,2.88,190.9,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266940430,2.88,190.9,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266941429,2.88,190.9,190.87,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755266941629,2.88,190.98,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266941828,2.88,190.96,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266942030,2.88,190.91,190.85,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1755266942230,5.76148843,191.02,190.85,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1755266942231,2.88,190.94,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266942430,2.88,190.97,190.93,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755266942729,352.08,191.03,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266942926,8.1149,190.94,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266943125,2.88,190.94,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266943429,2.88,190.97,190.93,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755266943624,2.88,190.96,190.93,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755266944237,2.88,191.02,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266944630,2.88,191.02,190.84,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1755266944831,2.88,191.02,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266945036,2.88,191.0,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266945239,2.88,190.95,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266945832,2.88,190.95,190.85,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266946050,2.88,190.95,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266946238,2.88,190.95,190.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755266946439,2.88,190.95,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266946742,2.88,191.02,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266946940,2.88,191.02,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266947636,8.1135,190.99,190.93,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755266948944,2.88,190.99,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266949442,5.2338,190.98,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266950042,5.2338,190.98,190.92,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755266950343,5.2338,190.98,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266950549,2.88,191.02,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266950847,2.88,191.02,190.86,177.89177319]
["bitfinex-derivatives","SOLF0:USTF0",1755266951051,2.88,191.0,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266951339,2.88,191.0,190.93,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755266951545,2.88,191.0,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266951842,2.88,191.0,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266952047,8.1132,191.0,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266952232,8.1132,191.0,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266952436,8.1132,191.0,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266952638,2.88,190.98,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266952838,2.88,191.04,190.97,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755266953038,2.88,191.04,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266953239,14.36,191.06,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266953945,2.88,191.05,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266954336,5.2323,191.03,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266954537,5.2323,191.03,190.97,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755266955039,2.88,191.01,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266955542,5.2336,190.98,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266955948,2.88,190.99,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266956144,2.88,191.08,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266956347,2.88,191.06,190.95,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755266956540,2.88,191.06,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266956852,2.88,191.01,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266957144,5.2323,191.03,190.9,153.50697451]
["bitfinex-derivatives","SOLF0:USTF0",1755266957337,14.36,191.07,190.9,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755266957542,2.88,191.05,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266957951,2.88,191.05,190.97,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755266958138,2.88,191.05,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755266958340,8.0324,191.03,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266958552,2.8,191.03,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266958749,2.8,191.06,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266959343,14.36,191.07,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266959849,14.36,191.07,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266960050,14.36,191.07,190.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266961944,14.36,191.07,191.06,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755266962145,14.36,191.07,191.06,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755266962844,14.36,191.07,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266963347,14.36,191.07,191.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266963549,14.36,191.07,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266963748,14.36,191.07,190.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266963954,14.36,191.07,191.06,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755266964154,146.76991489,191.2,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266964155,2.8,191.15,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266964348,2.8,191.15,191.05,10.86697451]
["bitfinex-derivatives","SOLF0:USTF0",1755266964553,2.8,191.15,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266964853,2.8,191.15,191.07,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755266965056,2.8,191.15,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266965456,2.8,191.19,191.13,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755266965651,2.8,191.19,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266965846,2.8,191.17,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266966150,2.8,191.16,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266966448,5.2282,191.18,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266966653,2.8,191.19,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266966855,3.91467544,191.18,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266967056,8.0279,191.19,191.13,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755266967355,2.8,191.17,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266967850,3.9270947,191.16,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266968057,5.2289,191.16,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266968254,4.28338856,191.21,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266968255,2.8,191.14,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266968454,2.8,191.14,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266968656,5.76148843,191.24,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266968657,2.8,191.2,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266968853,5.2287,191.16,191.1,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755266969053,2.8,191.15,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266969346,2.8,191.14,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266970454,2.8,191.13,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266970857,8.0287,191.16,191.09,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755266971055,2.8,191.16,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266971960,8.0287,191.16,191.1,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1755266972155,2.8,191.19,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266972664,2.8,191.19,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266973062,2.8,191.18,191.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266973449,2.8,191.18,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266973450,3.91952992,191.17,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266973652,4.28338856,191.21,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266973653,6.71898486,191.16,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266973858,3.91898486,191.15,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266974054,2.8,191.13,190.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266974260,2.8,191.13,190.97,199.8660004]
["bitfinex-derivatives","SOLF0:USTF0",1755266974261,2.8,191.13,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266974755,2.8,191.18,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266974957,2.8,191.16,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266975255,2.8,191.2,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266975453,356.02338856,191.25,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266975655,2.8,191.22,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266975855,19.50920716,191.31,190.97,215.5560004]
["bitfinex-derivatives","SOLF0:USTF0",1755266975856,2.8,191.25,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266976459,2.8,191.25,191.13,10.86697451]
["bitfinex-derivatives","SOLF0:USTF0",1755266976660,2.8,191.25,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266977262,4.28338856,191.32,191.13,10.86697451]
["bitfinex-derivatives","SOLF0:USTF0",1755266977457,2.8,191.3,191.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266978457,2.8,191.33,191.27,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755266978853,2.8,191.33,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266979062,2.8,191.29,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266979657,2.8,191.35,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266979867,2.8,191.33,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266980057,2.8,191.31,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266980563,2.8,191.32,191.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266980761,2.8,191.32,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266981259,2.8,191.32,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266981560,2.8,191.32,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266982266,5.2249,191.3,191.23,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755266982459,8.0249,191.3,191.23,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755266982665,2.8,191.3,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266982863,5.2253,191.29,191.23,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755266983367,5.2259,191.27,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266983572,2.8,191.29,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266983861,5.2245,191.32,191.25,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755266984069,2.8,191.32,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266984269,2.8,191.32,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266984460,5.2258,191.27,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266984770,2.8,191.25,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266985064,142.14,191.36,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266985065,2.8,191.35,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266985266,2.8,191.33,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266985664,2.8,191.36,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266986173,5.2233,191.36,191.3,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755266986370,2.8,191.34,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266986670,2.8,191.37,191.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266986875,2.8,191.36,191.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266987073,2.8,191.35,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266987260,2.8,191.38,191.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755266988363,2.84,191.44,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266988562,2.84,191.44,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266989369,2.84,191.44,191.41,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755266989572,354.16,191.48,191.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266989762,2.84,191.44,191.39,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755266989962,2.84,191.42,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266990164,2.84,191.41,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266990369,2.84,191.4,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266990770,5.2222,191.4,191.34,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755266990973,2.84,191.48,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266991175,8.17754902,191.47,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266991384,2.84,191.38,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266991586,2.84,191.37,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266991880,2.84,191.43,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266992281,2.84,191.48,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266992588,2.84,191.46,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266992987,2.84,191.46,191.39,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755266993179,3.89360507,191.45,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266993386,2.84,191.42,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266993584,2.84,191.41,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266994687,2.84,191.44,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266995287,2.84,191.41,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266995785,2.84,191.38,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266996488,2.84,191.38,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266997492,2.84,191.41,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266997986,2.84,191.41,191.35,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755266998193,2.84,191.41,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266998589,2.84,191.35,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266999090,2.84,191.44,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266999291,2.84,191.42,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266999596,2.84,191.38,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755266999988,2.84,191.45,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267000186,2.84,191.43,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267000389,2.84,191.41,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267000586,3.82620255,191.4,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267000789,2.84,191.35,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267001094,8.0636,191.35,191.31,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755267001288,4.28338856,191.43,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267001594,2.84,191.36,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267001791,5.2233,191.36,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267002092,2.84,191.35,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267002289,2.84,191.35,191.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267002486,4.28338856,191.43,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267002688,2.84,191.34,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267002887,8.0639,191.34,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267003188,2.84,191.34,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267003387,2.84,191.34,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267003682,2.84,191.39,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267003988,6.68182352,191.38,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267004184,2.84,191.38,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267004390,8.0628,191.38,191.35,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755267004590,2.84,191.38,191.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267004794,2.84,191.4,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267005094,2.84,191.38,191.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267005389,4.27180425,191.44,191.26,10.83171277]
["bitfinex-derivatives","SOLF0:USTF0",1755267005585,356.86148843,191.46,191.26,10.83171277]
["bitfinex-derivatives","SOLF0:USTF0",1755267005586,2.84,191.42,191.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267005782,2.84,191.4,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267005995,2.84,191.44,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267006189,3.84504036,191.43,191.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267006389,6.68504036,191.42,191.37,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755267006694,2.84,191.44,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267006897,3.85273562,191.43,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267007084,3.85273562,191.43,191.31,10.83171277]
["bitfinex-derivatives","SOLF0:USTF0",1755267007085,5.2214,191.43,191.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267007284,2.84,191.42,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267008298,351.1,191.46,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267008299,5.2211,191.44,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267008587,2.84,191.44,191.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267008995,2.84,191.43,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267009495,8.061,191.45,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267009693,2.84,191.45,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267009999,2.84,191.45,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267010288,2.84,191.43,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267010495,2.84,191.43,191.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267010887,5.2232,191.37,191.31,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755267011093,2.84,191.38,191.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267011294,2.84,191.38,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267011491,2.84,191.36,191.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267011790,2.84,191.34,191.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267011991,10.83171277,191.32,191.13,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755267012196,2.84,191.27,191.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267012698,10.83171277,191.32,191.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267012998,2.84,191.3,191.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267013793,2.84,191.3,191.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267014290,2.84,191.36,191.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267014497,3.85569664,191.35,191.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267014699,2.84,191.36,191.3,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755267014895,356.82148843,191.43,191.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267014896,2.84,191.34,191.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267015404,2.84,191.32,191.29,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755267015595,2.84,191.36,191.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267016391,4.28906032,191.41,191.22,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755267016392,2.84,191.3,191.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267016596,2.84,191.37,191.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267016796,5.2236,191.35,191.3,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755267016995,2.84,191.32,191.3,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755267017504,2.84,191.32,191.29,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755267017800,4.28906032,191.39,191.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267018101,2.84,191.4,191.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267018298,3.8684204,191.39,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267018505,351.06,191.43,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267018702,2.84,191.43,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267018897,140.04107829,191.46,191.31,16.85981231]
["bitfinex-derivatives","SOLF0:USTF0",1755267019104,2.84,191.44,191.32,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755267019302,2.84,191.47,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267019501,3.87983454,191.46,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267019701,3.87983454,191.45,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267020002,8.0616,191.43,191.35,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755267020302,2.84,191.41,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267020502,5.2222,191.4,191.3,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755267020807,2.84,191.39,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267021105,2.84,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267021397,3.88518246,191.37,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267021592,6.72518246,191.36,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267021796,2.84,191.4,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267021998,3.88593046,191.39,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267022200,2.84,191.37,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267022402,2.84,191.35,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267022808,2.84,191.39,191.34,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755267023102,6.72693812,191.38,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267023297,6.72693812,191.37,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267023497,2.84,191.37,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267023700,5.2238,191.35,191.31,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755267024006,2.84,191.32,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267024707,2.84,191.34,191.31,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755267025204,2.84,191.34,191.25,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755267025205,2.84,191.37,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267025501,4.28906032,191.4,191.33,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755267025502,6.72740338,191.36,191.33,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755267025705,2.84,191.36,191.25,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755267025897,9.11106034,191.35,191.31,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755267026096,8.0636,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267026503,2.84,191.35,191.32,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755267026807,2.84,191.38,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267026995,3.88812139,191.37,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267027195,3.88812139,191.36,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267027602,2.84,191.38,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267027800,3.88859862,191.37,191.32,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755267028100,2.84,191.35,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267028308,5.2238,191.35,191.31,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755267028508,2.84,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267028703,2.84,191.33,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267028903,2.84,191.32,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267029808,2.84,191.3,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267030105,3.95007374,191.29,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267030306,3.95007374,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267030503,3.95007374,191.27,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267030698,2.84,191.25,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267030898,3.94978143,191.24,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267031104,5.76148843,191.31,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267031105,8.0674,191.21,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267031903,8.0674,191.21,191.13,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755267032099,8.0674,191.21,191.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267033303,8.0674,191.21,191.2,179.6884]
["bitfinex-derivatives","SOLF0:USTF0",1755267033607,12.52492349,191.21,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267034210,12.00492349,191.21,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267034411,5.2274,191.21,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267034709,355.48906032,191.27,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267035005,3.93341503,191.26,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267035206,351.2,191.27,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267035412,141.14,191.29,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267035614,141.14,191.29,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267035806,4.28906032,191.37,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267036005,4.28906032,191.34,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267036308,23.89309988,191.33,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267036510,4.28906032,191.31,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267036712,40.75291219,191.3,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267036906,8.22309988,191.29,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267037100,165.01309988,191.28,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267037301,8.22309988,191.27,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267037500,5.2274,191.21,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267037911,161.07906032,191.28,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267038107,3.92908109,191.27,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267038314,3.92908109,191.26,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267038514,141.12,191.29,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267038706,3.92986224,191.28,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267038907,3.92986224,191.27,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267039109,3.92986224,191.26,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267039313,5.2274,191.21,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267040111,4.29615762,191.29,191.2,144.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755267040409,3.92919329,191.28,191.2,144.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755267040710,8.22535091,191.28,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267041013,3.92919329,191.27,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267041210,3.92919329,191.26,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267041416,3.92919329,191.25,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267041617,3.92919329,191.24,191.2,144.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755267041813,3.92644411,191.23,191.2,144.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755267042017,4.29615762,191.28,191.2,144.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755267042316,3.92667931,191.27,191.2,144.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755267042618,3.92667931,191.26,191.2,142.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755267042809,5.2274,191.21,191.2,117.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755267043006,9.15407931,191.21,191.2,117.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755267043412,4.29615762,191.27,191.2,117.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755267043623,4.29615762,191.25,191.2,99.8651]
["bitfinex-derivatives","SOLF0:USTF0",1755267043808,5.2274,191.21,191.2,91.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755267044012,9.15133746,191.21,191.2,91.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755267044219,5.2274,191.21,191.2,91.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755267044613,9.1502246,191.21,191.2,91.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755267045416,3.9228246,191.21,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267045611,21.15596993,191.25,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267045813,3.92551228,191.24,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267046010,3.92551228,191.23,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267046213,3.92551228,191.22,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267046412,3.92551228,191.21,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267046713,3.92551228,191.2,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267046914,3.9237372,191.19,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267047115,5.2289,191.16,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267047312,10.85606916,191.23,191.12,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755267047519,10.85606916,191.19,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267047716,5.23,191.12,191.03,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755267048019,3.92218344,191.18,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267048020,141.04,191.18,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267048219,14.77746379,191.17,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267048416,3.92139463,191.16,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267048617,141.04,191.2,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267048918,15.1468182,191.21,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267048919,3.91879166,191.19,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267049117,3.91879166,191.18,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267049313,5.228,191.19,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267049513,141.02,191.22,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267049710,8.2091765,191.21,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267049916,8.2091765,191.2,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267050113,3.91842746,191.19,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267050313,4.29074904,191.24,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267050510,3.91822612,191.23,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267050814,5.227,191.23,191.2,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755267051121,351.38,191.25,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267051318,351.38,191.25,191.21,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755267051616,351.38,191.25,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267051823,3.9195618,191.24,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267052018,351.38,191.25,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267052321,3.9193299,191.24,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267052522,14.77539906,191.23,191.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755267052721,3.9193299,191.22,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267053022,5.2284,191.18,191.13,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755267053222,141.0,191.21,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267053522,3.9156072,191.2,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267053723,3.9156072,191.19,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267053921,3.9156072,191.18,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267054223,3.9156072,191.18,190.99,361.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755267054224,3.9156072,191.17,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267054520,3.9156072,191.16,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267054717,145.29074904,191.21,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267054918,3.91760301,191.2,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267055222,5.2284,191.18,191.15,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755267055419,3.91773634,191.17,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267055620,145.29074904,191.21,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267055820,3.91651171,191.2,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267056020,3.91651171,191.19,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267056217,3.91651171,191.18,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267056426,3.91651171,191.17,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267056622,3.91651171,191.16,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267056824,3.91651171,191.15,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267057124,4.29074904,191.2,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267057321,3.9161219,191.19,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267057518,145.29074904,191.21,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267057519,141.0,191.21,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267057928,351.38,191.25,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267058122,351.38,191.25,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267058722,140.96,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267059027,140.96,191.29,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267059223,144.87782364,191.29,191.25,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755267059419,140.96,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267059626,3.91908868,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267059826,3.91880728,191.27,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267060025,3.91891196,191.26,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267060227,5.2265,191.25,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267060525,140.96,191.29,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267060726,3.91721899,191.28,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267060919,3.91721899,191.27,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267061117,140.94,191.3,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267061318,9.1391392,191.29,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267061516,3.9138392,191.28,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267061721,5.226,191.27,191.22,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755267061923,140.94,191.3,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267062124,3.91513825,191.29,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267062323,3.91513825,191.28,191.24,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755267062526,3.91513825,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267062823,140.94,191.3,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267063024,3.9161031,191.29,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267063224,140.94,191.3,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267063426,3.91787557,191.29,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267063620,140.94,191.3,191.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267063825,140.94,191.3,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267064022,140.94,191.3,191.29,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755267065027,492.34,191.36,191.32,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755267065227,3.92228591,191.35,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267065425,3.92502675,191.34,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267065624,351.48,191.36,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267065821,3.92457275,191.35,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267066028,351.48,191.36,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267066227,3.92394876,191.35,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267066428,351.48,191.36,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267066629,3.92571253,191.35,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267066823,351.48,191.36,191.2,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755267067021,140.84,191.38,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267067230,140.8,191.43,191.36,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755267067527,3.92548833,191.42,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267067730,3.92548833,191.41,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267068032,3.92548833,191.4,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267068232,3.92548833,191.39,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267068429,3.92548833,191.38,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267068632,3.92548833,191.37,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267068830,3.92548833,191.36,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267069133,4.29086636,191.4,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267069333,3.92397917,191.39,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267069535,5.2231,191.37,191.32,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755267069830,3.92397917,191.36,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267070029,4.29086636,191.4,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267070225,3.92473131,191.39,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267070431,8.21559767,191.38,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267070628,8.21559767,191.37,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267070928,4.29086636,191.35,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267071130,5.2266,191.24,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267071330,5.2266,191.24,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267071529,140.74,191.29,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267071834,4.29086636,191.25,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267072033,4.29086636,191.22,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267072332,148.9339855,191.21,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267072535,3.92311914,191.2,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267072730,5.2298,191.13,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267072930,5.2298,191.13,191.08,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755267072931,4.29086636,191.19,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267073128,3.92354736,191.18,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267073325,9.15224736,191.17,191.12,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755267073529,3.92354736,191.16,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267073730,3.92354736,191.15,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267074033,3.92354736,191.14,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267074235,3.92387816,191.13,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267074433,9.51926636,191.18,191.13,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755267074633,3.92516667,191.17,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267074833,3.92516667,191.16,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267075035,3.92516667,191.15,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267075235,3.92516667,191.14,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267075439,3.92516667,191.13,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267075735,3.92516667,191.12,191.09,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755267075930,4.29086636,191.16,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267076236,5.2295,191.14,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267076428,3.92493367,191.13,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267076631,3.92493367,191.12,191.01,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755267076828,5.2297,191.13,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267077036,3.92375608,191.12,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267077233,4.29086636,191.16,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267077437,3.92271479,191.15,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267077635,3.92271479,191.14,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267077831,3.92271479,191.13,191.12,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755267078028,4.29086636,191.22,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267078335,3.92502862,191.21,191.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267078528,3.92502862,191.21,191.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267078732,5.76148843,191.27,191.06,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755267078733,3.92451527,191.2,191.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267078929,3.92400443,191.19,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267079134,3.92400443,191.18,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267079341,3.92400443,191.17,191.14,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755267079536,4.29086636,191.22,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267079737,3.9240044,191.21,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267079937,3.9240044,191.2,191.16,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755267080138,3.9240044,191.2,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267080338,4.29086636,191.24,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267080641,8.21491853,191.23,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267080842,3.92405217,191.22,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267081035,3.92405217,191.21,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267081334,3.92405217,191.2,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267081540,5.2284,191.18,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267081744,4.29086636,191.23,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267081943,4.29086636,191.2,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267082242,5.2294,191.14,191.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267082438,4.29086636,191.19,191.09,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755267082644,8.21351307,191.18,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267082841,3.92264671,191.17,191.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267083145,5.2309,191.09,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267083344,4.29086636,191.14,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267083539,3.92033518,191.13,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267083736,8.21120154,191.13,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267083932,19.61033518,191.12,191.0,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755267084142,3.92033518,191.11,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267084340,23.90120154,191.11,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267084538,16.90276227,191.12,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267084539,19.98086636,191.09,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267084736,148.85120154,191.08,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267085037,3.92033518,191.07,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267085238,3.92033518,191.06,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267085431,3.92033518,191.05,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267085633,3.92033518,191.04,190.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267085941,3.91306892,191.03,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267086137,144.93086636,191.08,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267086343,3.9111751,191.07,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267086546,3.9111751,191.06,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267086739,3.9111751,191.05,190.99,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755267086940,140.68,191.06,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267087140,3.91106446,191.05,190.86,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1755267087445,5.2339,190.98,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267088140,140.68,191.06,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267088339,3.87654176,191.05,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267088643,5.234,190.97,190.93,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755267088842,3.87654176,191.04,190.79,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755267088843,4.29086636,191.04,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267089043,8.16443601,191.03,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267089246,21.19362863,191.01,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267089440,3.87356965,191.0,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267089747,3.87356965,190.99,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267090049,3.87356965,190.98,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267090242,5.2345,190.95,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267090442,140.64,190.99,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267090746,3.86487474,190.98,190.91,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755267091043,140.64,190.99,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267091242,3.86130677,190.98,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267091442,3.86130677,190.97,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267091638,3.86130677,190.96,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267091848,3.86130677,190.95,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267092146,3.86130677,190.94,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267092349,16.90276227,190.97,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267092549,3.85489229,190.96,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267092746,5.235,190.94,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267092950,140.64,190.95,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267093151,16.90276227,191.0,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267093347,140.64,190.98,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267093754,5.2332,191.0,190.96,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755267093948,140.64,191.01,190.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267094152,140.64,191.01,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267094957,140.64,191.01,190.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267095555,140.64,191.01,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267095860,140.64,191.01,190.78,351.5]
["bitfinex-derivatives","SOLF0:USTF0",1755267095861,140.64,191.01,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267096154,3.8466654,191.0,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267096460,140.64,191.01,190.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267096661,3.84529181,191.0,190.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267096856,140.64,191.02,190.83,16.90276227]
["bitfinex-derivatives","SOLF0:USTF0",1755267097052,140.64,191.02,190.97,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755267097253,140.64,191.02,190.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267098667,140.64,191.02,190.94,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755267098860,140.64,191.02,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267099056,140.64,191.02,190.91,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755267099251,3.84014128,191.01,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267099455,140.64,191.02,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267099659,5.2337,190.99,190.93,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755267099858,351.6,191.05,190.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267100157,351.6,191.05,190.83,16.90276227]
["bitfinex-derivatives","SOLF0:USTF0",1755267100158,140.6,191.04,190.83,16.90276227]
["bitfinex-derivatives","SOLF0:USTF0",1755267100463,156.29,191.04,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267100657,5.2342,190.96,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267100856,156.29,191.04,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267101060,3.8357482,191.03,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267101262,19.5257482,191.02,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267101462,3.8357482,191.01,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267101658,19.5257482,191.0,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267101861,5.2358,190.91,190.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267102059,140.58,190.94,190.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267102261,16.90276227,191.0,190.78,351.5]
["bitfinex-derivatives","SOLF0:USTF0",1755267102458,140.58,190.99,190.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267102958,140.58,190.99,190.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267103560,19.52143537,190.98,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267103764,19.52143537,190.97,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267103965,3.83065292,190.96,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267104262,15.69,190.97,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267104464,5.2359,190.9,190.86,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755267104665,140.56,190.92,190.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267104867,140.56,190.92,190.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267105058,140.56,190.92,190.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267105569,140.54,190.95,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267105769,140.54,190.97,190.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267105971,140.54,190.97,190.94,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755267106171,140.54,190.97,190.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267106370,140.54,190.97,190.78,368.40276227]
["bitfinex-derivatives","SOLF0:USTF0",1755267106572,140.54,190.97,190.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267107265,15.69,191.02,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267107461,144.3728926,191.01,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267107678,140.54,191.01,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267107860,15.69,191.04,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267108065,140.54,191.0,190.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267108268,140.54,191.0,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267108767,5.2344,190.96,190.91,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755267109063,140.54,191.0,190.91,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755267109064,140.54,191.0,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267109767,5.2335,190.99,190.95,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755267109968,140.54,191.0,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267110168,19.52361634,190.99,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267110368,3.83361634,190.98,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267110875,10.23672151,190.97,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267111070,3.83361634,190.96,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267111471,3.83361634,190.96,190.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267111871,3.83361634,190.96,190.9,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755267112072,140.5,190.95,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267112375,140.5,190.97,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267112774,140.5,190.97,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267112973,140.5,190.97,190.81,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755267112974,5.2352,190.93,190.81,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755267113178,144.79086636,190.97,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267113380,3.85169684,190.96,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267113677,140.5,190.97,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267113678,5.2355,190.92,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267113873,10.23672151,190.95,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267114079,5.237,190.86,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267114270,140.48,190.89,190.82,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755267114474,3.85436411,190.88,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267114674,3.85436411,190.87,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267114876,3.85436411,190.86,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267115073,5.2376,190.84,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267115377,3.85436411,190.83,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267115575,3.85436411,190.83,190.79,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755267115874,3.85436411,190.82,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267116078,3.85436411,190.81,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267116267,3.85436411,190.8,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267116471,8.14523047,190.79,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267116675,4.29086636,190.76,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267116878,3.85436411,190.75,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267117077,3.85436411,190.74,190.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755267117280,3.85436411,190.73,190.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267117477,3.85436411,190.72,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267117874,3.85436411,190.73,190.7,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755267118077,3.85436411,190.72,190.56,10.23672151]
["bitfinex-derivatives","SOLF0:USTF0",1755267118276,3.85436411,190.71,190.56,10.23672151]
["bitfinex-derivatives","SOLF0:USTF0",1755267118585,159.33895416,190.8,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267118586,4.29086636,190.76,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267118776,3.87750633,190.75,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267118976,3.87750633,190.74,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267119176,3.87750633,190.73,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267119376,4.29086636,190.77,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267119675,140.46,190.79,190.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755267119676,8.16810828,190.76,190.7,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755267119879,3.87724192,190.75,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267120078,3.87724192,190.74,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267120278,140.46,190.79,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267120279,4.29086636,190.79,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267120480,3.87967806,190.78,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267120774,3.87967806,190.77,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267121080,3.87967806,190.76,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267121275,3.87967806,190.75,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267121581,3.87967806,190.74,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267121876,4.24904106,190.72,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267122073,3.87967806,190.71,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267122378,3.87967806,190.7,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267123378,11.52297687,190.84,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267123379,4.24904106,190.75,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267123573,149.08223265,190.8,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267123574,3.87798801,190.74,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267123777,3.87798801,190.73,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267123982,3.87798801,190.72,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267124186,3.87575923,190.71,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267124374,4.24904106,190.75,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267124575,3.87598233,190.74,190.73,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755267124983,3.87598233,190.74,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267125176,3.87598233,190.74,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267125484,3.87598233,190.73,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267125675,5.2397,190.76,190.72,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755267125878,3.87839564,190.75,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267126076,4.24904106,190.72,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267126276,4.24904106,190.69,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267126583,4.24904106,190.67,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267126776,3.87839564,190.66,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267126984,4.24904106,190.67,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267126985,3.87839564,190.65,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267127182,4.24904106,190.7,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267127382,3.88095053,190.69,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267127582,3.88095053,190.68,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267127776,3.88095053,190.67,190.64,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755267127977,3.88095053,190.66,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267128279,3.88021823,190.65,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267128482,4.24904106,190.69,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267128672,4.24904106,190.67,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267128876,3.87983447,190.66,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267129079,5.2431,190.64,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267129283,3.87983447,190.63,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267129479,4.24904106,190.67,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267129680,3.87816059,190.66,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267129882,3.87816059,190.65,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267130081,5.2434,190.63,190.6,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755267130281,3.87816059,190.62,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267130485,3.87816059,190.61,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267130682,9.1173672,190.6,190.56,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755267130882,5.2442,190.6,190.56,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755267131191,3.87007395,190.59,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267131386,4.24904106,190.64,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267131575,3.86965936,190.63,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267131781,3.86965936,190.62,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267131980,3.86965936,190.61,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267132180,4.24904106,190.66,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267132480,3.86757266,190.65,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267132676,4.24904106,190.72,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267132878,4.24904106,190.72,190.52,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755267132879,3.86890077,190.71,190.52,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755267133079,3.86890077,190.7,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267133387,3.86890077,190.69,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267133581,3.86890077,190.68,190.5,16.97071737]
["bitfinex-derivatives","SOLF0:USTF0",1755267133779,5.2406,190.73,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267133981,3.86925438,190.72,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267134180,3.86925438,190.71,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267134382,3.86925438,190.7,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267134579,3.86925438,190.69,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267134881,3.86925438,190.68,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267135074,3.86925438,190.67,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267135278,3.86925438,190.66,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267135479,3.86925438,190.65,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267135681,5.2439,190.61,190.56,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1755267135986,4.24904106,190.65,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267136185,5.2449,190.58,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267136388,4.24904106,190.66,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267136591,3.8594103,190.65,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267136790,3.8594103,190.64,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267136986,3.8594103,190.63,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267137185,5.2443,190.6,190.56,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755267137386,4.24904106,190.67,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267137583,3.85751245,190.66,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267137788,3.85751245,190.65,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267137988,5.2441,190.61,190.57,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755267138184,5.2441,190.61,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267138384,4.24904106,190.68,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267138588,3.85615266,190.67,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267138793,3.85615266,190.66,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267139088,5.2433,190.63,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267139287,4.24904106,190.7,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267139489,3.85734451,190.69,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267139691,4.24904106,190.74,190.51,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755267139896,3.85744887,190.73,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267140094,3.85744887,190.72,190.52,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755267140295,4.24904106,190.72,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267140496,3.85744887,190.71,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267140795,5.2428,190.65,190.52,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755267141098,5.2428,190.65,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267141692,4.24904106,190.73,190.65,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755267141891,3.85866457,190.72,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267142091,161.45698644,190.76,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267142394,3.860941,190.75,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267142594,140.23722801,190.76,190.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267142792,140.23722801,190.76,190.74,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755267142994,140.23722801,190.76,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267143196,140.23722801,190.76,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267143589,4.24904106,190.85,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267143896,352.42,190.9,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267144194,3.86649557,190.89,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267144399,3.86649557,190.88,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267144592,3.86710536,190.87,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267144794,3.86676414,190.86,190.8,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755267145094,352.42,190.9,190.8,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755267145295,3.86850062,190.89,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267145496,3.86850062,190.88,190.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267145695,3.86850062,190.87,190.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267145997,352.42,190.9,190.82,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755267146196,3.86993336,190.89,190.82,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755267146391,3.86993336,190.88,190.82,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755267146587,5.2369,190.87,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267146787,352.42,190.9,190.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267146999,3.87145708,190.89,190.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267147298,5.237,190.86,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267147796,5.2373,190.85,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267148293,5.2373,190.85,190.81,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755267148496,5.2373,190.85,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267149297,5.237,190.86,190.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267149501,352.42,190.9,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267149703,140.36,190.93,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267149900,3.86289772,190.92,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267150100,3.86289772,190.91,190.84,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755267150301,3.86289772,190.9,190.84,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755267150602,140.36,190.93,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267150799,3.86313574,190.92,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267151001,3.86313574,190.91,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267151203,3.86313574,190.9,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267151399,3.86313574,190.89,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267151602,5.2374,190.85,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267151800,144.60904106,190.93,190.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267152006,5.2376,190.84,190.69,16.97071737]
["bitfinex-derivatives","SOLF0:USTF0",1755267152306,144.60904106,190.93,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267152608,3.8623933,190.92,190.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267152907,3.8623933,190.91,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267153102,5.2369,190.87,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267153301,140.36,190.93,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267153498,3.86355451,190.92,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267153698,5.2364,190.89,190.71,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755267153902,140.36,190.93,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267154097,3.86228664,190.92,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267154401,3.86228664,190.91,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267154606,3.86228664,190.9,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267154902,5.2371,190.86,190.81,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755267155106,5.2371,190.86,190.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267155308,5.2371,190.86,190.71,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755267155605,5.2371,190.86,190.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267156208,140.36,190.93,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267156504,3.8662576,190.92,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267156699,140.36,190.93,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267156897,3.8670662,190.92,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267157104,5.2366,190.88,190.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267157306,5.2366,190.88,190.74,16.97071737]
["bitfinex-derivatives","SOLF0:USTF0",1755267157509,140.36,190.93,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267157702,3.86607847,190.92,190.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267157907,3.86607847,190.91,190.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267158202,5.2377,190.84,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267158508,4.24904106,190.91,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267158703,10.25267267,190.89,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267158898,10.25267267,190.89,190.66,352.42]
["bitfinex-derivatives","SOLF0:USTF0",1755267158899,3.86508587,190.88,190.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267159403,5.2394,190.78,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267159603,10.25267267,190.85,190.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267159797,3.86598462,190.84,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267160106,3.86598462,190.83,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267160308,10.25267267,190.85,190.78,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755267160511,3.86605309,190.84,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267160807,3.86581518,190.83,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267161007,3.86581518,190.82,190.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267161209,3.86563375,190.81,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267161406,10.25267267,190.85,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267161709,3.86561269,190.84,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267162009,3.86561269,190.83,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267162212,3.86561269,190.82,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267162409,14.11828536,190.81,190.7,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755267162612,3.86561269,190.8,190.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267162910,5.2402,190.75,190.71,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755267163111,5.2402,190.75,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267163307,5.2402,190.75,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267164509,10.25267267,190.81,190.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267164715,10.25267267,190.81,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267164922,22.81,190.82,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267165118,3.86639799,190.81,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267165319,22.81,190.82,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267165617,3.86692417,190.81,190.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267165815,22.81,190.82,190.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267166219,5.2384,190.81,190.78,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755267166417,22.81,190.82,190.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267166820,5.2384,190.81,190.77,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1755267167018,5.2384,190.81,190.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267167315,22.81,190.82,190.79,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755267167524,22.81,190.82,190.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267167719,22.81,190.82,190.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267167922,5.24,190.76,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267168218,0.02,190.81,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267168424,5.24,190.76,190.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267168618,5.24,190.76,190.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267168824,0.02,190.81,190.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267170020,5.2402,190.75,190.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267170219,0.02,190.8,190.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267170419,3.86576834,190.79,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267170625,0.02,190.8,190.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267171129,5.2402,190.75,190.71,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755267171324,5.2402,190.75,190.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267171520,5.2402,190.75,190.6,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755267171521,0.02,190.8,190.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267171926,5.2403,190.74,190.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267172925,5.2412,190.71,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267173124,0.02,190.77,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267173319,5.24,190.75,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267173529,0.02,190.77,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267174230,22.81,190.82,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267174429,5.2394,190.78,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267174627,22.83,190.82,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267174820,22.81,190.82,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267175024,5.2384,190.81,190.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267176228,28.0482,190.82,190.78,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1755267176425,28.0482,190.82,190.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267176933,22.83,190.82,190.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267177230,22.83,190.82,190.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267177423,5.239,190.79,190.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267177624,5.259,190.79,190.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267177823,22.83,190.82,190.78,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755267178021,28.0481,190.82,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267178831,22.81,190.82,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267179435,22.81,190.82,190.81,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755267180136,3.04,190.9,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267180432,3.04,190.88,190.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267180637,3.04,190.86,190.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267181031,3.04,190.84,190.8,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755267181334,3.04,190.88,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267181735,139.88,190.92,190.86,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755267181935,3.04,190.89,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267182130,3.04,190.91,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267182432,5.76148843,190.98,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267182433,8.2743,190.96,190.83,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267182633,3.874521,190.95,190.93,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755267182833,3.04,190.96,190.93,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1755267183031,3.04,190.96,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267183222,3.04,190.94,190.9,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755267183424,3.04,190.98,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267183629,3.04,190.93,190.9,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755267183833,3.04,190.98,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267184036,3.04,190.96,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267184234,3.04,190.94,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267184535,3.04,190.98,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267184835,3.04,190.89,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267185328,3.04,190.91,190.77,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267185526,3.04,190.91,190.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267185730,3.04,190.97,190.81,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267186034,3.04,190.95,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267186232,5.2348,190.94,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267186425,3.04,190.95,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267186632,3.04,190.98,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267186834,3.04,190.96,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267187036,3.04,190.95,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267187329,3.04,190.95,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267187533,3.04,190.95,190.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267187927,3.04,190.95,190.92,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755267188234,3.04,190.95,190.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267188431,142.9,190.99,190.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267188634,3.04,191.03,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267188833,3.04,191.01,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267189034,6.91930369,191.0,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267189226,3.04,191.0,190.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267189623,3.04,191.0,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267189828,3.04,190.98,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267190023,3.04,190.97,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267190230,3.04,190.96,190.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267191035,3.04,191.01,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267191237,4.24904106,191.03,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267191238,6.90786357,191.0,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267191529,3.04,190.99,190.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267192035,3.04,190.99,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267192231,3.04,191.04,190.89,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267192427,3.04,191.02,190.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267192730,5.2322,191.04,190.98,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755267192935,3.04,191.02,190.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267193331,5.2332,191.0,190.94,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755267193534,3.04,190.98,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267193725,3.04,190.98,190.89,109.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267193726,3.04,190.98,190.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267193932,3.04,190.98,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267194131,3.04,190.98,190.85,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267194436,3.04,190.98,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267196236,3.04,191.01,190.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267196632,3.04,191.01,190.97,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755267196832,3.04,191.02,190.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267197133,3.04,191.02,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267197330,3.04,191.01,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267197525,3.04,191.06,190.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267197730,3.04,191.03,190.98,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755267197932,3.04,191.03,190.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267198236,5.2337,190.98,190.85,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267198429,2.92,190.96,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267198636,2.92,191.04,190.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267198828,2.92,191.04,190.89,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267199134,2.92,191.04,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267199333,2.92,191.04,190.87,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755267199334,5.2331,191.0,190.95,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755267199535,5.2331,191.0,190.95,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755267199731,2.92,190.97,190.95,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755267199930,2.92,190.97,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267200132,2.92,190.96,190.94,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755267200333,2.92,190.95,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267201641,2.92,190.98,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267201940,2.92,191.01,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267202337,5.2321,191.04,190.87,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267202636,2.92,191.06,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267202833,2.92,191.04,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267203740,5.2324,191.03,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267203939,2.92,191.02,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267204135,2.92,191.01,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267204838,2.92,190.97,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267205234,2.92,190.96,190.93,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755267205440,2.92,190.96,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267205642,2.92,190.96,190.95,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755267205830,2.92,190.98,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267206030,2.92,190.97,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267206240,2.92,191.06,190.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267206735,2.92,191.04,190.89,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755267207041,2.92,191.04,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267207543,2.92,191.06,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267207937,5.2327,191.02,190.97,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755267208137,2.92,191.01,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267208643,139.74,191.07,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267208841,2.92,191.06,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267209232,139.74,191.07,190.89,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755267209431,2.92,191.06,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267209841,2.92,191.06,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267210241,5.2321,191.04,191.0,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755267210433,2.92,191.06,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267210834,2.92,191.09,190.91,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267211132,2.92,191.09,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267211938,2.92,191.09,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267212142,2.92,191.08,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267212345,2.92,191.08,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267212734,5.2296,191.13,191.07,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755267212934,2.92,191.12,191.07,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755267213245,2.92,191.12,191.08,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755267213740,2.92,191.11,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267214141,2.92,191.08,191.04,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755267214341,2.92,191.08,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267214738,8.151,191.08,191.03,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755267215045,2.92,191.07,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267215246,14.50171373,191.15,191.03,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755267215439,2.92,191.05,190.93,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755267215640,2.92,191.05,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267215843,2.92,191.14,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267216040,2.92,191.12,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267216239,2.92,191.1,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267216447,2.92,191.08,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267216746,2.92,191.06,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267216947,2.92,191.06,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267217451,8.1517,191.06,191.01,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755267217641,2.92,191.05,190.91,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267217845,2.92,191.12,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267218141,2.92,191.08,191.04,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755267218346,2.92,191.07,191.04,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755267218546,2.92,191.06,191.04,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1755267218947,2.92,191.06,190.95,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267218948,5.231,191.08,191.03,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755267219149,2.92,191.07,191.03,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755267219447,2.92,191.05,191.03,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755267219641,2.92,191.04,191.03,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755267220449,2.92,191.06,191.03,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755267220646,4.24904106,191.11,191.01,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755267220647,2.92,191.1,191.01,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755267220849,5.2315,191.07,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267221048,6.77880066,191.06,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267221349,2.92,191.04,191.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267221554,2.92,191.03,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267222048,2.92,191.07,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267222240,3.86738386,191.06,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267222442,2.92,191.04,191.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267222648,2.92,191.04,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267222844,2.92,191.09,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267223044,9.09887144,191.08,191.03,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755267223246,3.86767144,191.07,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267223439,2.92,191.05,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267223640,3.86767144,191.04,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267224039,3.86767144,191.04,190.91,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267224040,5.2324,191.03,190.98,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755267224240,2.92,191.01,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267224650,2.92,191.01,190.99,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755267224843,2.92,191.01,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267225351,2.92,190.99,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267225646,5.234,190.97,190.92,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755267225853,2.92,190.94,190.92,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755267226047,2.92,190.93,190.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267226253,2.92,190.92,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267226553,2.92,190.93,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267226853,5.2345,190.95,190.9,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755267227053,2.92,190.92,190.9,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755267227255,2.92,190.92,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267227548,2.92,190.96,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267227752,2.92,190.94,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267227947,3.87756962,190.93,190.89,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755267228151,3.87756962,190.92,190.8,201.65671214]
["bitfinex-derivatives","SOLF0:USTF0",1755267228346,3.07,190.94,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267228551,3.07,190.94,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267228746,5.76148843,191.01,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267228747,3.07,190.96,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267228949,3.87796755,190.95,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267229349,3.87796755,190.95,190.94,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755267229546,6.94796755,190.95,190.94,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755267230453,3.07,190.95,190.94,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755267231244,3.87942483,190.99,190.83,109.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755267231448,3.07,190.94,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267231645,3.87942483,190.93,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267231855,9.48274106,190.98,190.92,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755267232050,8.3043,190.96,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267232258,3.07,190.94,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267232556,3.88056297,190.93,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267232851,3.88088189,190.93,190.92,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755267233056,3.07,190.93,190.92,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755267233458,3.8798487,190.93,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267233657,3.07,190.96,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267233850,5.76148843,191.0,190.8,300.65671214]
["bitfinex-derivatives","SOLF0:USTF0",1755267233851,8.3058,190.91,190.86,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755267234056,3.07,190.89,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267234557,3.07,190.89,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267235057,3.07,190.89,190.88,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755267235766,3.07,190.94,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267236357,3.07,190.94,190.93,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755267237262,356.02904106,191.01,190.96,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755267237567,3.07,190.99,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267238054,3.07,190.97,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267238262,3.07,190.93,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267238454,3.07,190.98,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267238656,3.07,190.96,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267238860,3.07,190.96,190.83,109.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755267239065,3.07,190.96,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267239457,3.07,190.96,190.91,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755267239860,3.07,190.96,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267240060,3.07,190.95,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267240660,3.07,190.95,190.94,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755267240866,351.78,191.01,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267241164,3.07,190.92,190.91,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755267241369,3.07,190.96,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267241574,3.07,190.99,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267241870,3.07,190.97,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267242168,3.07,191.0,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267242967,3.07,190.99,190.98,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755267243776,3.07,191.02,191.0,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755267243966,3.07,191.01,190.89,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267244168,3.07,191.01,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267244368,3.07,191.03,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267244572,3.07,191.06,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267245570,3.07,191.06,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267245966,3.07,191.06,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267246270,3.07,191.01,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267246872,3.07,191.0,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267247864,3.07,190.99,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267248977,3.07,191.01,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267249883,3.07,190.97,190.93,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755267250277,3.07,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267251880,3.07,190.97,190.96,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755267253478,3.07,190.96,190.95,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755267253882,3.07,191.05,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267254086,139.08,191.07,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267254087,3.07,191.03,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267254479,3.07,191.01,190.99,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755267254684,3.07,191.0,190.99,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755267255288,3.07,191.06,190.98,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755267255489,3.07,191.04,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267255782,5.2331,191.01,190.97,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755267255980,3.07,191.0,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267256381,5.2337,190.98,190.95,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755267256685,3.07,190.96,190.95,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755267256890,3.07,190.96,190.94,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755267257088,3.07,190.96,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267258184,10.25267267,191.05,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267258185,3.03,190.97,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267258481,3.03,190.97,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267258686,3.03,190.97,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267258882,3.03,190.99,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267259083,143.32904106,191.07,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267259284,5.2323,191.04,191.0,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755267259484,3.03,191.04,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267259881,3.03,191.04,191.01,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755267260282,8.2623,191.04,191.0,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755267260588,5.2323,191.04,191.0,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755267260789,3.03,191.01,191.0,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755267260986,3.03,191.01,191.0,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755267261184,5.2323,191.04,191.01,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755267261391,3.03,191.05,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267262387,3.03,191.03,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267262893,3.03,191.0,190.98,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755267263088,139.08,191.07,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267263287,3.03,190.97,190.95,208.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755267263587,5.2339,190.98,190.95,208.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755267263799,3.03,190.98,190.96,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755267263987,4.24904106,191.06,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267264192,3.03,191.05,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267264392,5.2333,191.0,190.97,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755267264594,3.03,190.98,190.97,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755267264793,3.03,190.98,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267265091,3.03,190.98,190.96,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755267265494,3.03,190.98,190.97,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755267265691,3.03,191.05,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267265892,3.03,191.03,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267266192,3.03,191.01,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267266591,3.03,191.01,190.95,205.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755267266792,3.89748673,191.0,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267266989,3.03,190.99,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267267187,5.234,190.97,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267267391,3.03,190.96,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267270692,3.03,190.96,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267270894,3.03,190.98,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267271196,3.03,191.02,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267271397,3.03,191.0,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267271602,3.89962243,190.99,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267271797,4.24904106,191.04,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267271997,3.03,191.03,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267272194,3.03,190.96,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267272792,8.2643,190.96,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267273502,3.03,190.96,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267273800,3.03,191.02,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267273999,3.03,191.0,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267274202,3.03,190.98,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267274404,3.03,190.97,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267274904,3.03,190.96,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267275792,8.2643,190.96,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267277408,3.03,190.96,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267277596,5.234,190.97,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267277802,8.264,190.97,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267278107,8.264,190.97,190.95,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267278494,8.264,190.97,190.95,208.2545]
["bitfinex-derivatives","SOLF0:USTF0",1755267278697,8.264,190.97,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267279402,3.03,191.02,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267279702,3.90504198,191.01,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267279905,3.03,190.99,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267280108,3.03,191.03,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267280301,3.90767477,191.02,191.01,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755267280502,3.90767477,191.02,191.01,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755267280806,3.90767477,191.02,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267281107,3.03,191.01,190.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267281303,3.03,191.0,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267281504,3.03,191.0,190.98,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755267281702,3.03,191.0,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267281899,3.03,191.04,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267282205,5.2328,191.02,191.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267282502,6.93700735,191.01,191.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267282699,3.03,191.04,191.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267282904,3.90785047,191.03,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267283099,3.90785047,191.02,191.01,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755267283307,4.24904106,191.06,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267283308,3.03,191.06,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267283609,6.93823593,191.05,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267283809,3.90823593,191.04,191.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267284505,3.03,191.03,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267284705,8.2625,191.03,190.99,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755267284905,3.03,191.02,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267285102,5.2325,191.03,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267285303,8.2625,191.03,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267285605,3.03,191.06,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267285804,3.90520851,191.05,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267286007,3.90520851,191.04,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267286310,3.03,191.06,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267286510,3.03,191.08,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267286712,3.90556129,191.07,190.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267286907,3.03,191.1,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267287109,4.24904106,191.08,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267287415,3.03,191.06,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267287614,8.2622,191.04,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267287808,3.03,191.07,190.97,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755267288011,5.2328,191.02,191.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267288312,8.0928,191.02,191.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267288613,8.0928,191.02,190.99,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755267288818,8.0928,191.02,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267289208,2.86,191.02,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267289413,5.2324,191.03,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267289610,2.86,191.02,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267289913,5.2328,191.02,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267290116,8.0928,191.02,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267290407,8.0928,191.02,191.0,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755267290608,8.0928,191.02,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267291119,2.86,191.01,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267291412,2.86,191.06,190.95,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1755267291613,2.86,191.07,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267291808,9.13687961,191.06,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267292010,8.0917,191.06,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267292312,5.2317,191.06,191.03,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755267292513,2.86,191.05,191.03,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755267293014,5.2319,191.05,191.02,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755267293211,2.86,191.03,191.02,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755267294106,4.24904106,191.11,191.02,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755267294314,2.86,191.1,191.02,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755267294514,5.232,191.05,191.02,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755267294708,7.10904106,191.1,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267294916,2.86,191.08,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267295210,2.86,191.02,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267295410,2.86,191.01,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267295813,8.0929,191.01,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267296817,2.86,191.01,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267297012,2.86,191.01,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267297319,8.0931,191.01,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267297516,8.0931,191.01,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267299017,8.0931,191.01,190.98,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755267299018,3.88960979,191.01,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267299215,6.74960979,191.0,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267299423,2.86,190.98,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267299618,142.36052435,191.04,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267299619,8.0943,190.96,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267300112,6.74885737,190.96,190.95,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267300314,2.86,191.0,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267300514,4.30052435,191.04,190.99,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755267300714,3.89128415,191.03,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267300919,2.86,191.1,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267301115,6.75324232,191.09,190.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267301314,5.231,191.08,190.98,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755267301614,2.86,191.09,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267301816,2.86,191.13,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267302014,3.89587378,191.12,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267302316,2.86,191.13,190.99,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755267302621,2.86,191.13,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267302826,136.29692165,191.16,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267302827,2.86,191.07,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267303920,2.86,191.05,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267304111,2.86,191.05,190.96,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267304314,2.86,191.05,190.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267304623,2.86,191.07,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267304822,5.2321,191.04,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267305123,2.86,191.04,190.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267305318,2.86,191.04,190.99,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755267305520,2.86,191.07,191.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267305818,2.86,191.05,191.03,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755267306017,8.0905,191.1,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267306212,3.90095771,191.09,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267306410,2.86,191.14,190.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267306819,2.86,191.14,191.12,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755267307015,2.86,191.14,191.12,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755267307222,136.29692165,191.16,191.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267307523,2.86,191.15,191.14,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755267307718,152.45319702,191.22,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267307913,2.86,191.16,191.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267308112,8.0888,191.16,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267308320,2.86,191.16,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267308516,2.86,191.18,191.05,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755267308824,2.86,191.23,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267309116,3.89329144,191.22,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267309320,2.86,191.25,191.09,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267309513,2.86,191.24,191.14,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755267309717,2.86,191.16,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267309925,2.86,191.21,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267310220,2.86,191.19,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267310829,2.86,191.17,191.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267311315,5.2293,191.14,191.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267311522,2.86,191.13,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267311917,2.86,191.11,191.04,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267312116,2.86,191.11,191.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267312520,2.86,191.17,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267312721,2.86,191.15,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267312916,2.86,191.15,191.05,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755267313116,2.86,191.15,191.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267313520,2.86,191.13,191.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267313721,2.86,191.16,191.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267313921,8.0888,191.16,191.12,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755267314121,2.86,191.15,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267314322,489.36,191.21,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267314323,2.86,191.14,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267314622,2.86,191.2,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267314825,2.86,191.18,191.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267315120,2.86,191.11,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267315525,5.2299,191.12,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267315728,2.86,191.11,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267316321,2.86,191.17,191.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267316828,489.36,191.21,191.11,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755267317020,2.86,191.19,191.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267317222,2.86,191.14,191.11,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755267317422,2.86,191.14,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267317622,2.86,191.2,191.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267317822,2.86,191.2,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267318631,137.7,191.27,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267318632,3.09,191.22,191.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267318828,3.09,191.24,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267319132,3.09,191.22,191.21,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755267319327,137.7,191.27,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267319523,3.09,191.2,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267319719,3.09,191.2,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267319926,3.09,191.26,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267320121,137.7,191.27,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267320122,3.09,191.24,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267320324,3.09,191.24,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267320723,3.09,191.21,191.1,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755267320922,137.7,191.27,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267320923,3.09,191.24,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267321133,3.09,191.24,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267321423,3.09,191.26,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267321631,5.76148843,191.35,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267321632,3.09,191.28,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267321830,3.09,191.34,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267322128,3.09,191.33,191.14,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267322324,4.30052435,191.34,191.14,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267322325,3.09,191.31,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267322529,3.09,191.29,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267322828,3.09,191.29,191.14,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267322829,3.09,191.24,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267323226,3.09,191.31,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267323421,8.3171,191.23,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267323622,3.09,191.23,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267323821,3.09,191.23,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267324020,3.09,191.21,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267324419,3.09,191.27,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267324624,10.25267267,191.28,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267324625,3.87788847,191.26,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267324925,10.25267267,191.28,191.1,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267324926,3.09,191.21,191.1,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267325130,3.09,191.24,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267325328,3.09,191.24,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267325524,3.09,191.23,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267326624,5.2274,191.21,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267326828,3.09,191.22,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267327026,5.2262,191.26,191.22,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755267327224,3.09,191.3,191.11,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755267327524,3.09,191.28,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267327729,3.09,191.22,191.11,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755267327932,3.09,191.22,191.12,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755267328123,5.2275,191.21,191.17,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755267328322,3.09,191.27,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267328532,10.25267267,191.28,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267328533,3.09,191.25,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267328830,3.09,191.15,191.13,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755267329030,3.09,191.15,191.09,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1755267329031,3.09,191.15,191.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267329333,3.09,191.15,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267329532,3.09,191.15,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267329733,3.09,191.25,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267330032,3.09,191.23,191.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267330435,4.30052435,191.27,191.09,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1755267330729,3.09,191.25,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267330927,3.09,191.23,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267331131,3.09,191.23,191.12,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755267331327,3.09,191.3,191.14,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267331529,3.09,191.28,191.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267331837,3.09,191.28,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267332032,3.09,191.26,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267332633,3.09,191.26,191.25,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755267333332,3.09,191.26,191.24,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755267333631,3.09,191.3,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267333833,3.09,191.25,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267334034,5.2261,191.26,191.23,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755267334226,3.09,191.25,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267334531,489.08,191.31,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267334731,3.88645903,191.3,191.16,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755267334934,3.09,191.29,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267335332,3.09,191.3,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267335531,3.09,191.32,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267335733,3.09,191.32,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267336236,3.09,191.32,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267336429,137.42,191.39,191.22,112.23267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267336636,3.09,191.37,191.24,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755267336829,3.09,191.37,191.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267337537,3.09,191.28,191.27,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755267337736,3.09,191.38,191.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267337932,5.2249,191.31,191.27,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755267338128,14.55319702,191.39,191.27,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755267338437,3.09,191.37,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267338631,3.09,191.35,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267338935,3.09,191.33,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267339236,3.09,191.31,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267339934,8.3148,191.31,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267340234,3.09,191.31,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267340429,368.49488046,191.42,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267340430,8.3136,191.36,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267340635,3.09,191.36,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267340933,5.2252,191.3,191.26,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755267341136,3.09,191.32,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267341832,3.09,191.37,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267342030,3.09,191.35,191.22,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267342238,3.09,191.35,191.3,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755267342430,3.09,191.35,191.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267342732,3.09,191.33,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267342933,3.09,191.32,191.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267343328,3.09,191.31,191.28,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755267343527,3.09,191.31,191.28,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755267343728,5.2247,191.32,191.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267343936,3.09,191.32,191.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267344132,14.55319702,191.39,191.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267344332,3.09,191.34,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267344636,3.09,191.33,191.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267344835,3.09,191.33,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267345035,3.09,191.33,191.3,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755267345236,5.224,191.34,191.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267345237,3.09,191.32,191.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267345832,3.09,191.32,191.3,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755267346341,3.09,191.32,191.31,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755267346534,3.09,191.34,191.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267346734,4.30052435,191.4,191.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267347039,3.09,191.35,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267347243,3.09,191.35,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755267347434,3.09,191.35,191.33,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755267347633,3.09,191.34,191.33,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755267348238,4.30052435,191.41,191.33,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755267348239,2.99,191.35,191.34,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755267348737,2.99,191.4,191.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267349136,2.99,191.42,191.41,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1755267349341,2.99,191.44,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267349833,2.99,191.43,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267350042,4.30052435,191.49,191.34,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267350235,2.99,191.42,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267350431,5.2214,191.44,191.34,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267350432,2.99,191.44,191.34,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267350639,2.99,191.48,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267350939,2.99,191.46,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267351545,2.99,191.49,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267351840,355.52052435,191.53,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267351841,2.99,191.47,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267352442,2.99,191.47,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267352735,351.22,191.53,191.46,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755267352930,2.99,191.51,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267353134,3.87771866,191.5,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267353334,5.2211,191.45,191.41,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755267353542,2.99,191.43,191.41,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755267353738,2.99,191.42,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267353945,2.99,191.49,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267354239,8.2104,191.47,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267354543,2.99,191.47,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267355141,4.30052435,191.52,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267355442,5.2207,191.46,191.42,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1755267355643,2.99,191.44,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267356045,4.30052435,191.52,191.34,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267356245,2.99,191.5,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267356443,2.99,191.48,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267356645,2.99,191.44,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267357046,5.2217,191.43,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267357244,2.99,191.42,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267357943,2.99,191.39,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267358544,2.99,191.42,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267358849,2.99,191.49,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267359043,2.99,191.46,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267360250,4.30052435,191.52,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267360445,3.85991669,191.5,191.33,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267360638,2.99,191.48,191.29,147.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267360840,2.99,191.53,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267361238,142.76148843,191.61,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267361239,3.85906629,191.52,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267361444,2.99,191.51,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267361639,2.99,191.49,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267362041,2.99,191.57,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267362247,2.99,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267362449,2.99,191.58,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267362645,8.208,191.56,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267362952,2.99,191.55,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267363343,2.99,191.55,191.42,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267363344,2.99,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267363549,2.99,191.54,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267364248,5.2188,191.53,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267364453,2.99,191.52,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267366256,2.99,191.52,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267366455,2.99,191.52,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267366850,2.99,191.5,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267367458,2.99,191.5,191.46,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755267367659,2.99,191.56,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267367860,2.99,191.54,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267368171,2.99,191.51,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267368553,2.99,191.51,191.47,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755267368861,2.99,191.51,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267369359,2.99,191.51,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267369653,8.2094,191.51,191.46,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755267369861,2.99,191.5,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267370358,5.219,191.52,191.47,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755267370561,2.99,191.49,191.47,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755267370860,2.99,191.47,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267371160,2.99,191.51,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267371560,2.99,191.57,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267371756,2.99,191.55,191.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267372058,2.99,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267372260,2.99,191.57,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267372562,2.99,191.55,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267372861,2.99,191.53,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267373056,5.22,191.49,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267373258,2.99,191.48,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267373560,2.99,191.47,191.45,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755267373859,4.30052435,191.55,191.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267374059,2.99,191.53,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267374261,2.99,191.51,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267374460,2.99,191.49,191.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267374654,2.99,191.48,191.37,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267374858,2.99,191.51,191.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267375459,2.99,191.51,191.4,139.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267375661,2.99,191.51,191.47,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755267375866,2.99,191.51,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267376259,2.99,191.51,191.48,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755267376458,2.99,191.5,191.48,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755267376659,2.99,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267376859,2.99,191.51,191.5,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755267377059,2.99,191.5,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267377365,2.99,191.58,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267377666,2.99,191.56,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267377866,2.99,191.53,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755267378567,2.99,191.53,191.52,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755267378768,2.93,191.6,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267379063,2.93,191.58,191.54,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755267379267,2.93,191.58,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267381170,2.93,191.6,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267381470,2.93,191.64,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267381665,2.93,191.61,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267382067,2.93,191.6,191.59,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755267382367,4.30052435,191.68,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267382569,2.93,191.58,191.57,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755267382771,2.93,191.58,191.57,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755267382959,2.93,191.58,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267383159,2.93,191.67,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267383463,2.93,191.65,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267383659,2.93,191.63,191.58,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755267383963,2.93,191.61,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267384160,2.93,191.68,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267384363,2.93,191.66,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267384563,2.93,191.64,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267384765,2.93,191.6,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267384964,2.93,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267385870,2.93,191.66,191.5,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755267386065,3.85417674,191.65,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267386266,3.85417674,191.64,191.5,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755267386464,19.80326062,191.72,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267386465,2.93,191.62,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267386671,3.85417674,191.61,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267386869,2.93,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267387065,2.93,191.61,191.48,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267387267,2.93,191.61,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267387671,2.93,191.61,191.59,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755267387871,4.30052435,191.68,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267388069,2.93,191.66,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267388264,2.93,191.65,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267388470,2.93,191.69,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267388673,2.93,191.68,191.66,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1755267388876,2.93,191.71,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267389070,4.30052435,191.75,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267389271,3.8482674,191.74,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267389471,2.93,191.72,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267389674,3.8482674,191.71,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267389971,355.16052435,191.77,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267390171,2.93,191.75,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267390371,2.93,191.76,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267390567,2.93,191.79,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267390775,2.93,191.77,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267390967,4.30052435,191.8,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267390968,2.93,191.75,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267391171,2.93,191.81,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267391374,3.8493564,191.8,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267391579,2.93,191.78,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267391973,2.93,191.78,191.73,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755267392273,4.30052435,191.84,191.65,146.81267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267392469,3.84773558,191.83,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267392670,2.93,191.77,191.72,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1755267392870,2.93,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267393076,5.2121,191.78,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267393077,2.93,191.75,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267393272,2.93,191.75,191.65,146.81267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267393479,5.2117,191.79,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267393671,2.93,191.76,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267394079,2.93,191.75,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267394277,2.93,191.81,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267394478,2.93,191.79,191.68,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755267394669,2.93,191.77,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267394873,2.93,191.75,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267395079,2.93,191.8,191.67,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1755267395274,2.93,191.79,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267395475,5.2133,191.74,191.68,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755267395679,4.30052435,191.8,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267395680,2.93,191.72,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267395879,2.93,191.79,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267396184,2.93,191.78,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267396372,2.93,191.82,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267396679,3.84191913,191.81,191.71,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755267396877,134.7966966,191.83,191.71,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755267396878,2.93,191.75,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267397078,2.93,191.75,191.64,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267397278,2.93,191.75,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267398180,8.1427,191.75,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267398583,8.1427,191.75,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267398584,2.93,191.75,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267398782,2.93,191.75,191.64,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267398985,2.93,191.75,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267399177,2.93,191.75,191.7,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755267399377,2.93,191.75,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267399776,3.83132166,191.74,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267399982,2.93,191.72,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267400178,2.93,191.7,191.67,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755267400483,5.76148843,191.79,191.59,199.23654592]
["bitfinex-derivatives","SOLF0:USTF0",1755267400484,2.93,191.72,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267400690,2.93,191.74,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267400883,4.30052435,191.82,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267401080,2.93,191.8,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267401485,2.93,191.8,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755267401685,2.93,191.79,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755267401886,2.93,191.78,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755267402285,136.58,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267402488,2.93,191.79,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267402685,2.93,191.85,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267402988,2.93,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267403292,2.93,191.85,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267403880,2.93,191.8,191.75,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755267404084,2.93,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267404290,2.93,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267404484,2.93,191.82,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267404792,3.83249607,191.81,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267404990,2.93,191.78,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267405187,2.93,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267405388,2.93,191.72,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267405687,2.93,191.81,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267405887,3.83225075,191.8,191.69,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755267406192,10.25267267,191.83,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267406193,2.93,191.78,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267406393,8.1419,191.78,191.73,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755267406590,2.93,191.77,191.65,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267406787,2.93,191.77,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267406987,2.93,191.82,191.74,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755267407190,2.93,191.82,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267407589,8.141,191.82,191.76,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755267407785,2.93,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267407990,2.93,191.78,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755267408193,2.93,191.78,191.69,146.53267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267408394,3.07,191.81,191.7,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755267408588,136.32,191.85,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267408788,3.07,191.83,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267408991,3.07,191.81,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267409587,5.2117,191.79,191.73,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755267409893,3.07,191.77,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267410589,3.07,191.77,191.74,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755267410795,3.07,191.77,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267411095,3.07,191.83,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267411295,136.32,191.85,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267411296,8.281,191.82,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267411593,136.32,191.85,191.78,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755267411792,3.07,191.83,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267412197,3.07,191.83,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267412691,5.2113,191.8,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267412894,3.07,191.79,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267413992,3.07,191.82,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267414799,8.2813,191.8,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267415294,3.07,191.8,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267415486,3.07,191.8,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267415989,488.14120455,191.88,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267416195,3.07,191.79,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267416792,3.07,191.79,191.76,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755267417097,3.07,191.78,191.76,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755267417499,3.07,191.78,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267418397,3.07,191.79,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267418892,3.07,191.79,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267419291,10.25267267,191.86,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267419292,3.07,191.77,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267419498,3.07,191.77,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267419696,3.07,191.77,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267420096,3.07,191.79,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267420295,14.51716729,191.84,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267420496,7.33449462,191.82,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267420794,3.07,191.8,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267421002,3.07,191.8,191.77,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755267421201,4.26449462,191.84,191.67,109.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267421395,3.07,191.77,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267421601,7.33449462,191.83,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267421795,10.25267267,191.84,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267421796,8.11694796,191.82,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267422003,3.07,191.8,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267422300,3.07,191.78,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267422502,3.07,191.76,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267423301,3.07,191.75,191.72,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755267423510,3.07,191.73,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267423703,3.07,191.71,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267423898,3.07,191.77,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267424097,3.07,191.75,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267424306,8.2832,191.73,191.69,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755267424507,3.07,191.71,191.69,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755267424702,3.07,191.7,191.69,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755267424898,4.26449462,191.77,191.63,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1755267425101,3.07,191.74,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267425304,3.07,191.72,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267425505,3.07,191.69,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267425700,3.07,191.69,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267425901,4.26449462,191.75,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267426103,3.07,191.73,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267426302,3.07,191.71,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267426502,3.85633047,191.7,191.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267426708,3.07,191.68,191.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267427107,5.2139,191.71,191.68,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755267427305,3.85911044,191.7,191.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267427498,3.07,191.72,191.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267427704,3.07,191.69,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267427902,5.2141,191.7,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267428107,3.07,191.7,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267428303,3.86314615,191.69,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267428613,3.07,191.67,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267428809,3.07,191.7,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267429006,3.07,191.68,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267429509,3.07,191.7,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267429710,4.26449462,191.75,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267429907,3.8636617,191.74,191.59,209.67024592]
["bitfinex-derivatives","SOLF0:USTF0",1755267430214,3.07,191.72,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267430708,3.86755327,191.71,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267431013,3.07,191.71,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267431206,3.86573615,191.7,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267431508,3.07,191.71,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267431710,3.07,191.7,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267432012,3.86728821,191.69,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267432206,3.07,191.67,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267432905,3.07,191.66,191.65,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755267433303,5.2143,191.69,191.66,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755267433508,3.87087755,191.68,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267433810,3.07,191.7,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267434011,3.07,191.68,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267435207,3.07,191.68,191.67,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755267435509,3.07,191.68,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267436214,3.07,191.74,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267436410,3.07,191.72,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267436600,3.07,191.7,191.69,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755267436802,3.07,191.7,191.69,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755267437309,5.2135,191.72,191.68,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755267437509,3.07,191.7,191.68,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755267437712,5.2135,191.72,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267438014,3.07,191.71,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755267438314,2.78,191.78,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267438614,2.78,191.76,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267439217,2.78,191.76,191.75,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755267439608,2.78,191.76,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267439810,5.2118,191.78,191.73,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755267440012,2.78,191.74,191.73,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755267440311,2.78,191.74,191.73,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1755267440510,2.78,191.74,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267441107,2.78,191.78,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267441308,2.78,191.84,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267441509,2.78,191.82,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267441711,2.78,191.8,191.78,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755267441916,2.78,191.79,191.78,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755267442316,2.78,191.79,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755267442511,2.78,191.78,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755267443316,2.78,191.78,191.77,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1755267444219,2.78,191.82,191.78,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755267444418,2.78,191.81,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267444717,2.78,191.8,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267444917,2.78,191.8,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267445221,2.78,191.8,191.79,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1755267445719,2.78,191.8,191.79,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755267446220,136.12,191.88,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267446425,2.78,191.86,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267446715,2.78,191.87,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267447220,4.26449462,191.94,191.75,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267447221,2.78,191.93,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267447414,2.78,191.91,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267447614,2.78,191.86,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267448108,2.78,191.86,191.81,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755267448317,2.78,191.86,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267448724,2.78,191.82,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267449021,2.78,191.9,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267449226,2.78,191.84,191.81,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1755267449524,2.78,191.91,191.73,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267449714,2.78,191.88,191.78,10.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267449918,2.78,191.91,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267450415,2.78,191.91,191.8,146.25267267]
["bitfinex-derivatives","SOLF0:USTF0",1755267450616,2.78,191.89,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267451428,2.78,191.88,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267451615,5.2112,191.81,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267451819,10.25267267,191.9,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267451820,2.78,191.89,191.79,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755267452020,2.78,191.87,191.79,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755267452216,10.25267267,191.9,191.79,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755267452419,2.78,191.82,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267452617,2.78,191.82,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267452825,6.66256235,191.8,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267453120,2.78,191.79,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267453324,2.78,191.77,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267453522,2.78,191.77,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267453523,2.78,191.76,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267453722,5.2137,191.71,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267453921,2.78,191.7,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267454828,2.78,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267455023,2.78,191.64,191.61,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755267455220,2.78,191.73,191.59,199.23654592]
["bitfinex-derivatives","SOLF0:USTF0",1755267455423,2.78,191.63,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267455625,10.79759364,191.74,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267455826,5.214,191.7,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267456034,5.214,191.7,191.65,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755267456326,2.78,191.67,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267456629,135.94,191.79,191.59,199.23654592]
["bitfinex-derivatives","SOLF0:USTF0",1755267456630,2.78,191.78,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267456824,2.78,191.76,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267457026,2.78,191.74,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267457328,2.78,191.78,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267457622,2.78,191.76,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267458420,2.78,191.74,191.59,335.19654592]
["bitfinex-derivatives","SOLF0:USTF0",1755267458626,2.78,191.74,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267459429,2.78,191.71,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267459730,2.78,191.81,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267459929,5.2124,191.76,191.73,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755267460130,2.78,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267461426,2.78,191.82,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267461825,2.78,191.82,191.78,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755267462021,2.78,191.81,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267462329,2.78,191.81,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267462528,15.06208826,191.92,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267462529,2.78,191.84,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267462730,2.78,191.91,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267463032,2.78,191.86,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267463638,2.78,191.91,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267463930,2.78,191.89,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267464126,2.78,191.87,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267464327,2.78,191.87,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267464528,2.78,191.87,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755267464723,3.84436561,191.86,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755267464927,2.78,191.85,191.77,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755267465129,2.78,191.82,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267466128,2.78,191.82,191.78,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755267466328,2.78,191.81,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267466532,2.78,191.83,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267466827,2.78,191.83,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267467027,2.78,191.83,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267467223,2.78,191.83,191.8,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755267467422,2.78,191.85,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267468325,7.99,191.85,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267468522,3.07,191.84,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755267468935,3.07,191.81,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267469226,3.07,191.84,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267470524,5.2106,191.83,191.78,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755267470723,3.07,191.82,191.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755267471030,3.07,191.85,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267471233,3.07,191.83,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267471433,3.07,191.82,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267471633,3.07,191.93,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267471830,5.2098,191.86,191.81,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755267472025,3.07,191.85,191.81,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755267472537,3.07,191.84,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267472826,3.07,191.84,191.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267472827,3.07,191.84,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267473035,3.07,191.81,191.78,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755267473223,3.07,191.8,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267473427,3.07,191.8,191.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755267473624,3.07,191.79,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267473926,4.26449462,191.9,191.81,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755267474130,3.07,191.88,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267474431,3.07,191.86,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267474631,3.07,191.82,191.8,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755267474828,3.07,191.81,191.8,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755267475327,3.07,191.86,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267475532,3.07,191.84,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267475730,3.07,191.79,191.76,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755267475926,10.79759364,191.83,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267476125,3.07,191.81,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267476333,10.79759364,191.79,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267476629,3.8530915,191.78,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267476828,8.2837,191.71,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267477032,3.07,191.71,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267477333,3.07,191.69,191.67,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755267477534,10.79759364,191.75,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267477736,3.07,191.73,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267478031,8.2842,191.7,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267478429,15.08308152,191.79,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267478731,3.07,191.72,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267479030,3.07,191.71,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267479236,3.07,191.71,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267479731,3.07,191.71,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267479926,3.07,191.71,191.68,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755267480130,3.07,191.71,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267480333,3.07,191.71,191.59,298.23654592]
["bitfinex-derivatives","SOLF0:USTF0",1755267480334,3.07,191.78,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267480534,3.07,191.74,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267480731,3.07,191.74,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267481129,3.07,191.82,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267481328,3.07,191.8,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267481525,3.07,191.78,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267481734,3.07,191.69,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267482029,15.08550477,191.79,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267482030,3.07,191.76,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267482226,3.07,191.74,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267483434,5.2142,191.7,191.66,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755267483737,3.07,191.68,191.66,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1755267484035,3.07,191.67,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267484236,3.07,191.74,191.65,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755267484633,5.2148,191.67,191.64,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755267484934,5.2148,191.67,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267484935,3.07,191.67,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267485335,3.07,191.67,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267485533,3.07,191.69,191.67,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755267485726,3.07,191.68,191.67,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755267485931,3.07,191.68,191.67,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1755267486131,3.07,191.68,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267487334,3.07,191.71,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267487536,3.07,191.73,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267487735,3.07,191.73,191.69,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755267487931,3.07,191.72,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267488135,3.07,191.78,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267488336,3.07,191.75,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267488937,5.2133,191.73,191.69,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755267489236,3.07,191.71,191.69,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1755267489639,3.07,191.71,191.62,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1755267489640,3.07,191.71,191.7,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1755267490038,5.2124,191.76,191.72,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755267490236,3.07,191.81,191.62,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1755267490433,3.07,191.79,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267490636,3.07,191.74,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267490839,3.07,191.74,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267491144,5.2132,191.73,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267491334,3.07,191.72,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267491838,8.2836,191.72,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267492042,3.07,191.71,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267492441,3.07,191.71,191.69,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755267492636,3.07,191.7,191.69,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755267492941,5.214,191.7,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267493139,3.07,191.77,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267493346,3.07,191.75,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267493542,3.07,191.75,191.66,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755267493938,3.07,191.73,191.59,202.10654592]
["bitfinex-derivatives","SOLF0:USTF0",1755267494140,3.07,191.69,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267494335,3.07,191.69,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267494533,3.07,191.67,191.59,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755267495245,3.07,191.64,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267495441,3.07,191.69,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267495641,5.2158,191.64,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267495844,3.07,191.69,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267496447,3.07,191.62,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267496745,3.07,191.62,191.59,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755267497046,3.07,191.61,191.59,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1755267497344,3.07,191.61,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267497648,3.07,191.65,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267497841,3.07,191.65,191.55,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755267498039,3.07,191.65,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267498550,5.2175,191.58,191.54,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755267498848,5.2175,191.58,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267499050,2.9,191.65,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267499250,2.9,191.63,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267499640,2.9,191.63,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267500046,2.9,191.65,191.51,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267500349,2.9,191.65,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267500542,2.9,191.65,191.59,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755267500745,2.9,191.65,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267501257,2.9,191.64,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267501745,2.9,191.66,191.63,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755267501944,2.9,191.66,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267502249,5.2148,191.67,191.64,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755267502547,2.9,191.65,191.64,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755267502943,2.9,191.64,191.63,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755267503248,2.9,191.7,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267503444,2.9,191.6,191.57,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755267503641,2.9,191.6,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267503944,2.9,191.6,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755267504141,2.9,191.6,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267504343,2.9,191.58,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267504540,2.9,191.5,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267504747,2.9,191.49,191.44,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267505047,2.9,191.58,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267505248,3.88420995,191.57,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267505447,2.9,191.56,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267506146,10.79759364,191.55,191.37,199.36931614]
["bitfinex-derivatives","SOLF0:USTF0",1755267506349,2.9,191.54,191.38,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755267506552,2.9,191.54,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267506748,5.2199,191.49,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267506941,2.9,191.48,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267507141,2.9,191.51,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267507349,4.28791113,191.59,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267507350,2.9,191.54,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267507951,2.9,191.53,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267508346,2.9,191.53,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755267508548,2.9,191.52,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755267509351,5.2181,191.55,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267509352,2.9,191.55,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267509548,2.9,191.61,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267509752,2.9,191.59,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267509947,2.9,191.59,191.55,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755267510153,2.9,191.59,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267510651,2.9,191.61,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267511154,2.9,191.61,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267511347,2.9,191.61,191.48,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267511647,2.9,191.61,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267512057,2.9,191.61,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267514245,2.9,191.61,191.6,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755267514646,5.2151,191.66,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267514851,2.9,191.69,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267515053,2.9,191.67,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267515251,8.115,191.67,191.63,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755267515548,2.9,191.66,191.63,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755267515749,8.1151,191.66,191.63,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755267516047,2.9,191.63,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267516257,2.9,191.63,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267516557,2.9,191.69,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267516952,5.2143,191.69,191.65,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755267517154,2.9,191.68,191.65,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755267517353,2.9,191.68,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267517553,2.9,191.67,191.64,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755267517755,2.9,191.66,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267518049,3.89544803,191.65,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267518258,2.9,191.64,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267518449,5.2159,191.63,191.59,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755267518851,2.9,191.61,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267519051,2.9,191.61,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267519959,2.9,191.58,191.56,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755267520158,2.9,191.57,191.56,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755267520352,4.28791113,191.66,191.47,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1755267520554,5.2163,191.62,191.58,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755267520762,2.9,191.6,191.58,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755267521055,2.9,191.63,191.6,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755267521256,3.89949708,191.62,191.49,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755267521451,2.9,191.6,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267521656,2.9,191.59,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267521851,4.28791113,191.66,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267522057,2.9,191.58,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267522461,5.2177,191.57,191.53,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755267522659,2.9,191.55,191.53,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755267522851,2.9,191.55,191.53,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755267523057,2.9,191.55,191.53,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755267523458,2.9,191.62,191.51,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755267523660,2.9,191.6,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267523857,5.2187,191.53,191.49,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755267524159,2.9,191.51,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267524362,2.9,191.51,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267524557,2.9,191.51,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267524762,2.9,191.49,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267524958,5.2202,191.48,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267525163,2.9,191.47,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267525364,15.08550477,191.55,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267525569,2.9,191.49,191.47,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755267525956,2.9,191.54,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267526268,2.9,191.48,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267526461,2.9,191.47,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267526663,2.9,191.47,191.46,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755267526864,2.9,191.47,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267527464,2.9,191.48,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267527866,2.9,191.47,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755267528464,2.9,191.47,191.45,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1755267528956,2.82,191.53,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267529161,2.82,191.47,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267530066,8.04,191.48,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267530265,2.82,191.54,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267530564,2.82,191.52,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267530769,2.82,191.48,191.45,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755267530964,2.82,191.47,191.45,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755267531158,15.08550477,191.55,191.45,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755267531466,2.82,191.53,191.37,199.36931614]
["bitfinex-derivatives","SOLF0:USTF0",1755267531767,2.82,191.51,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267532370,5.2197,191.49,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267532669,2.82,191.48,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267533272,8.04,191.48,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267533571,8.04,191.48,191.44,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755267533764,2.82,191.47,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267533959,2.82,191.46,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267534369,2.82,191.47,191.46,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755267534572,2.82,191.47,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267534767,2.82,191.48,191.45,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755267534968,2.82,191.46,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267535373,2.82,191.45,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267535672,2.82,191.41,191.26,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1755267535874,5.223,191.37,191.33,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755267536070,2.82,191.35,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267536373,10.79759364,191.42,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267536573,2.82,191.33,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267536769,10.79759364,191.38,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267536968,6.71095956,191.37,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267537163,2.82,191.37,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267537567,10.79759364,191.42,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267537764,2.82,191.4,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267537968,5.2224,191.39,191.35,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755267538169,2.82,191.38,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267539073,5.2221,191.41,191.37,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755267539273,6.7013562,191.4,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267539475,3.88127078,191.39,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267539672,361.63759364,191.45,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267539673,2.82,191.38,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267539972,5.223,191.37,191.33,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755267540175,2.82,191.36,191.33,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755267540370,4.28791113,191.44,191.24,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1755267540572,2.82,191.42,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267540773,2.82,191.42,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267541078,2.82,191.42,191.4,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755267541278,2.82,191.41,191.4,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755267541472,350.84,191.45,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267541675,2.82,191.43,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267541974,2.82,191.43,191.42,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755267542374,2.82,191.44,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267542576,2.82,191.42,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267542877,2.82,191.42,191.39,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755267543079,2.82,191.42,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267543278,2.82,191.4,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267543482,497.35759364,191.45,191.26,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755267543781,2.82,191.43,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267543978,5.2219,191.41,191.37,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755267544179,2.82,191.4,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267544575,2.82,191.43,191.26,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267544781,2.82,191.43,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267545175,2.82,191.43,191.42,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755267545381,2.82,191.43,191.3,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755267545382,2.82,191.43,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267545781,5.2219,191.41,191.37,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755267546079,2.82,191.4,191.37,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755267546283,2.82,191.37,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267547483,2.82,191.37,191.35,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755267547680,2.82,191.36,191.35,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755267548986,2.82,191.38,191.37,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755267549387,2.82,191.43,191.35,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1755267549589,2.82,191.41,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267549782,2.82,191.39,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267550386,2.82,191.39,191.25,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755267550387,2.82,191.39,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267550596,3.86370318,191.38,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267550792,2.82,191.37,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267550982,2.82,191.39,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267551178,2.82,191.37,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267551379,2.82,191.35,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267551592,2.82,191.3,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267551986,2.82,191.3,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267552182,2.82,191.3,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267552683,2.82,191.26,191.24,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755267553289,10.79759364,191.36,191.25,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755267553485,2.82,191.28,191.14,361.63759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267553683,2.82,191.35,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267553884,2.82,191.29,191.26,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755267554181,2.82,191.28,191.16,109.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755267554376,2.82,191.28,191.27,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1755267554581,10.79759364,191.36,191.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267554779,8.0435,191.35,191.31,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755267554982,2.82,191.35,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267555182,2.82,191.35,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267555587,2.82,191.34,191.33,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755267556991,2.82,191.42,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267557193,2.82,191.39,191.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267557488,2.82,191.39,191.38,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755267557688,2.82,191.41,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267557888,2.82,191.43,191.42,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755267558192,3.05,191.49,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267558584,3.05,191.49,191.46,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755267558789,3.05,191.48,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755267558994,3.05,191.48,191.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267559192,3.05,191.48,191.4,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1755267559392,3.05,191.43,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267559790,10.79759364,191.51,191.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267559989,3.05,191.49,191.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267560188,3.05,191.47,191.42,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755267560388,3.05,191.45,191.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267560995,3.05,191.45,191.44,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755267561797,3.05,191.44,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267562292,8.2711,191.44,191.41,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755267562492,8.2711,191.44,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267562894,10.79759364,191.47,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267563094,10.79759364,191.43,191.27,450.12]
["bitfinex-derivatives","SOLF0:USTF0",1755267563299,3.05,191.42,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267563494,5.222,191.41,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267563802,3.05,191.42,191.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267563999,3.05,191.41,191.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267564202,3.05,191.46,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267564400,3.05,191.44,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267564600,5.2227,191.38,191.34,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755267564802,3.05,191.37,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267565195,5.2225,191.39,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267565397,3.05,191.4,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267565903,3.05,191.46,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267566102,3.05,191.44,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267566302,5.222,191.41,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267566502,3.05,191.4,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267567097,5.2224,191.39,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267567404,135.62,191.5,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267567405,7.29595144,191.43,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267567697,3.05,191.4,191.27,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1755267567897,3.05,191.4,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267568202,3.05,191.38,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267568398,3.05,191.38,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267568599,3.05,191.38,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267568797,8.2726,191.38,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267569003,3.05,191.38,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267571004,3.05,191.36,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267571504,3.89359079,191.35,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267571698,3.05,191.33,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267572100,4.24595144,191.38,191.23,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755267572304,3.05,191.3,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267572705,3.05,191.3,191.28,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755267572909,3.05,191.3,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267573711,3.05,191.34,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267573900,3.05,191.31,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267574104,3.05,191.31,191.29,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755267574305,3.05,191.36,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267574508,3.05,191.34,191.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267574711,5.2254,191.28,191.23,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755267574912,3.05,191.27,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267575111,3.05,191.27,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267575405,3.05,191.27,191.26,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1755267575605,8.2753,191.29,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267575812,3.05,191.29,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267576005,4.24595144,191.35,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267576200,8.2742,191.33,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267576400,3.05,191.31,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267576601,3.05,191.36,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267576907,3.05,191.34,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267577309,3.05,191.29,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267577509,3.05,191.29,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267577708,4.24595144,191.36,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267577709,3.05,191.36,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267577919,3.05,191.34,191.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267578409,3.05,191.34,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267578808,3.05,191.36,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267579211,3.05,191.36,191.25,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1755267579411,3.05,191.36,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267579614,3.05,191.42,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267579813,3.05,191.4,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267580013,3.05,191.38,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267580207,3.05,191.36,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267580710,3.05,191.36,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267581310,3.05,191.36,191.35,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755267581820,351.06,191.43,191.38,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755267582011,3.05,191.41,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267582208,3.05,191.39,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267582412,3.05,191.38,191.37,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755267584515,3.05,191.38,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267584911,3.05,191.42,191.25,244.9921]
["bitfinex-derivatives","SOLF0:USTF0",1755267585106,3.05,191.42,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267585316,5.2238,191.34,191.31,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755267585517,3.05,191.32,191.31,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755267585823,3.05,191.34,191.32,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755267586110,3.05,191.34,191.26,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267586322,3.05,191.42,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267586516,5.2231,191.37,191.34,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755267586714,5.2231,191.37,191.34,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755267586918,3.05,191.35,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267587214,3.05,191.42,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267587614,5.2232,191.37,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267587809,8.2732,191.37,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267588009,3.05,191.36,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267588316,5.2235,191.35,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267588517,2.94,191.34,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755267588917,5.2238,191.34,191.31,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755267589119,2.94,191.33,191.31,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755267589414,5.2244,191.32,191.29,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755267589611,2.94,191.3,191.29,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755267590010,2.94,191.4,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267590412,5.2245,191.32,191.29,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755267590620,2.94,191.3,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267590916,2.94,191.3,191.29,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755267591112,10.79759364,191.41,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267591316,2.94,191.4,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267591521,2.94,191.39,191.31,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755267591718,2.94,191.39,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267592018,2.94,191.38,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267592911,5.2234,191.36,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267593112,2.94,191.36,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267593619,2.94,191.36,191.35,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755267593818,2.94,191.42,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267594318,2.94,191.38,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267594513,137.60467742,191.52,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267594715,2.94,191.42,191.31,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755267594915,2.94,191.42,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267595824,8.1617,191.42,191.39,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755267596019,5.2217,191.42,191.39,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755267596219,2.94,191.4,191.39,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755267597021,2.94,191.39,191.38,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755267597426,2.94,191.39,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267597628,2.94,191.38,191.37,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755267597923,8.1616,191.42,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267598124,2.94,191.41,191.38,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755267598319,2.94,191.41,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267598520,135.4,191.49,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267598725,2.94,191.48,191.41,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755267599023,2.94,191.48,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267599225,135.4,191.49,191.39,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755267599226,2.94,191.46,191.39,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755267599426,2.94,191.44,191.39,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755267599919,135.4,191.49,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267600122,3.89805472,191.48,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267600424,2.94,191.4,191.37,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755267600628,2.94,191.46,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267600921,2.94,191.44,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267601124,2.94,191.42,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267601428,2.94,191.33,191.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267601629,2.94,191.33,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267602125,2.94,191.38,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267602329,2.94,191.36,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267602532,2.94,191.27,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267602737,2.94,191.27,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267603039,2.94,191.3,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267603533,10.79759364,191.35,191.19,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755267603839,2.94,191.33,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267604031,5.2232,191.37,191.22,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267604233,2.94,191.36,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267604740,2.94,191.4,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267605126,5.2238,191.34,191.31,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755267605437,5.2238,191.34,191.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267605637,2.94,191.32,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267605829,2.94,191.31,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267606228,5.2255,191.28,191.24,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755267606434,2.94,191.31,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267606735,2.94,191.29,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267607237,2.94,191.27,191.19,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755267607537,2.94,191.27,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267607932,10.79759364,191.28,191.18,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1755267607933,2.94,191.21,191.18,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1755267608138,2.94,191.2,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267608636,2.94,191.17,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267609833,2.94,191.23,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267610035,10.79759364,191.24,191.08,197.51754527]
["bitfinex-derivatives","SOLF0:USTF0",1755267610036,2.94,191.19,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267610541,2.94,191.19,191.09,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755267610936,2.94,191.19,191.1,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755267611140,2.94,191.19,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267611540,8.1695,191.13,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267611741,5.2295,191.13,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267611941,2.94,191.12,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267612136,2.94,191.12,191.03,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755267612137,146.15759364,191.2,191.08,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755267612440,2.94,191.15,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267612742,2.94,191.07,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267613144,8.1711,191.07,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267613339,10.79759364,191.12,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267613544,5.2315,191.06,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267613742,2.94,191.05,190.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267613946,10.79759364,191.12,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267614139,5.2313,191.07,191.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267614334,5.2313,191.07,191.02,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755267614541,2.94,191.05,191.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267614734,2.94,191.05,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267614938,10.79759364,191.08,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267615135,5.2322,191.03,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267615343,2.94,191.01,190.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267615646,5.2314,191.06,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267615845,2.94,191.05,191.03,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755267616245,2.94,191.05,191.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267616443,2.94,191.05,191.04,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755267616637,5.2308,191.09,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267616838,2.94,191.11,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267617042,2.94,191.11,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267617440,2.94,191.09,191.02,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755267617746,2.94,191.09,191.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267617939,2.94,191.09,190.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755267618545,2.94,191.09,191.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267619344,2.94,191.09,191.06,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755267619543,5.2302,191.11,190.95,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267619544,2.97,191.07,190.95,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267619846,2.97,191.07,191.06,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755267620851,2.97,191.12,190.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267621245,2.97,191.12,191.11,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755267621744,2.97,191.12,191.11,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1755267621945,2.97,191.15,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267622140,2.97,191.15,191.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267622641,2.97,191.15,191.14,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755267624142,2.97,191.2,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267624546,2.97,191.2,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267624840,5.2278,191.19,191.15,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755267625035,2.97,191.2,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267625637,2.97,191.2,191.19,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755267625837,2.97,191.23,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267626243,351.52,191.24,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267626444,2.97,191.23,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267627246,2.97,191.2,191.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267627443,2.97,191.2,191.09,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267627444,2.97,191.23,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267628246,2.97,191.18,191.15,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755267628446,2.97,191.17,191.15,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755267629140,2.97,191.16,191.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267630651,5.2291,191.15,191.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267630853,2.97,191.14,191.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267631146,5.2296,191.13,191.09,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755267631348,2.97,191.19,191.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267631552,135.32,191.18,191.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267631752,2.97,191.17,191.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267632447,8.1986,191.17,191.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267632954,5.2287,191.16,191.04,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755267633159,2.97,191.17,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267633450,2.97,191.17,191.12,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755267633753,2.97,191.17,191.12,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755267634049,2.97,191.14,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267634251,2.97,191.15,191.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267634452,2.97,191.15,191.1,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755267634647,2.97,191.12,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267634949,135.32,191.18,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267634950,2.97,191.15,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267635151,2.97,191.14,191.12,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755267635449,2.97,191.17,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267635754,2.97,191.17,191.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267636155,2.97,191.18,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267636551,2.97,191.2,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267636755,2.97,191.22,191.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267637055,2.97,191.22,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267637259,2.97,191.21,191.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267637750,2.97,191.21,191.2,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755267637948,351.52,191.24,191.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267637949,2.97,191.23,191.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267638350,351.52,191.24,191.17,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755267638550,2.97,191.18,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267638756,2.97,191.17,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267638955,2.97,191.17,191.16,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755267639454,5.2271,191.22,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267639652,351.52,191.24,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267639952,2.97,191.22,191.2,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755267640160,356.7466,191.24,191.2,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755267640161,2.97,191.21,191.2,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755267641058,2.97,191.21,191.2,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755267641257,2.97,191.23,191.19,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755267641452,3.94439163,191.22,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267641758,2.97,191.21,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267641953,2.97,191.2,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267642155,2.97,191.19,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267642752,5.2279,191.19,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267642961,2.97,191.18,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267643356,2.97,191.18,191.15,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755267643549,2.97,191.22,191.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267643749,2.97,191.2,191.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267643958,2.97,191.18,191.12,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755267644259,2.97,191.15,191.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267644559,8.199,191.15,191.12,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755267644857,2.97,191.13,191.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267645056,2.97,191.11,191.08,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755267645358,2.97,191.1,191.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267645558,4.28597505,191.16,191.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267645757,2.97,191.13,191.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267645959,2.97,191.12,191.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267646258,8.1992,191.14,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267646459,2.97,191.12,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267646655,2.97,191.11,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267646855,2.97,191.11,191.1,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755267647259,2.97,191.11,191.04,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267647454,2.97,191.15,191.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267647653,2.97,191.12,191.0,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1755267647858,2.97,191.12,191.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267648257,2.82,191.15,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267648455,2.82,191.13,191.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267648763,3.96814662,191.12,191.11,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755267648965,3.96814662,191.12,191.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755267649362,6.78814662,191.12,191.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1755267649964,6.78814662,191.12,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267650459,3.96814662,191.12,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267650665,2.82,191.1,191.03,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267650866,3.96814662,191.09,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267651066,6.78814662,191.09,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267651267,6.78814662,191.09,191.08,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755267651466,6.78814662,191.09,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267651663,6.78814662,191.09,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267651864,3.96814662,191.08,190.97,347.88288285]
["bitfinex-derivatives","SOLF0:USTF0",1755267652058,6.78814662,191.07,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267652262,3.96814662,191.06,191.05,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755267652462,3.96814662,191.06,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267652668,6.78814662,191.06,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267652866,6.78814662,191.05,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267653066,2.82,191.04,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267653257,6.78814662,191.04,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267653463,2.82,191.02,190.97,337.41508285]
["bitfinex-derivatives","SOLF0:USTF0",1755267653767,2.82,191.02,191.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267653964,2.82,191.02,190.97,202.19508285]
["bitfinex-derivatives","SOLF0:USTF0",1755267654567,2.82,191.02,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267654763,2.82,191.06,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267654969,2.82,191.04,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267655166,2.82,191.01,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267655368,2.82,190.99,190.98,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755267655563,10.79759364,191.08,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267655564,4.28597505,191.05,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267655760,2.82,190.98,190.97,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755267655961,2.82,191.04,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267656161,2.82,191.02,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267656366,2.82,190.97,190.95,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267656568,2.82,191.03,190.95,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267656768,2.82,191.01,190.95,208.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755267656966,3.96561802,191.0,190.95,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267657167,2.82,190.98,190.95,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267657370,2.82,190.97,190.95,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267657669,2.82,190.96,190.95,202.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267657972,8.0541,190.96,190.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267659872,3.9658014,190.96,190.87,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1755267660077,2.82,190.9,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267660271,10.79759364,190.91,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267660272,2.82,190.88,190.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267660871,2.82,190.88,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267661370,2.82,190.87,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267661666,2.82,190.85,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267661870,2.82,190.84,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267662166,8.0574,190.84,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267662377,2.82,190.84,190.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267663161,5.2381,190.82,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267663365,2.82,190.81,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267663965,2.82,190.79,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267666874,5.2391,190.78,190.73,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755267667173,2.82,190.76,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267667369,2.82,190.82,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267667573,2.82,190.8,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267667871,2.82,190.79,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267668571,146.05759364,190.83,190.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267668872,146.05759364,190.83,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267668873,2.82,190.78,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267670263,2.82,190.78,190.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755267670264,2.82,190.77,190.71,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755267670472,2.82,190.77,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267670974,2.82,190.76,190.71,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755267671164,2.82,190.76,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267671478,2.82,190.78,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267671971,10.79759364,190.83,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267672275,2.82,190.78,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267672475,2.82,190.81,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267672668,2.82,190.81,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267673073,2.82,190.81,190.61,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267673270,2.82,190.81,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267674070,2.82,190.83,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267674270,2.82,190.81,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267674777,2.82,190.81,190.62,201.87765701]
["bitfinex-derivatives","SOLF0:USTF0",1755267674778,10.79759364,190.78,190.67,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1755267675070,10.79759364,190.78,190.57,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267675071,2.82,190.76,190.66,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755267675269,2.82,190.76,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267675471,2.82,190.75,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267676166,5.2412,190.71,190.65,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1755267676369,2.82,190.7,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267676566,2.82,190.73,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267676771,2.82,190.72,190.69,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1755267676976,2.82,190.72,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267677777,2.82,190.71,190.68,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755267678072,2.82,190.71,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755267678571,2.97,190.76,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267678780,2.97,190.73,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267679077,2.97,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267679472,2.97,190.68,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267679674,2.97,190.73,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267680172,2.97,190.67,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267680372,2.97,190.65,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267680582,2.97,190.64,190.53,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755267680772,2.97,190.64,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267681475,2.97,190.63,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267681675,2.97,190.65,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267682371,2.97,190.61,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267682680,2.97,190.61,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267683383,5.2451,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267683576,2.97,190.56,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267683978,8.216,190.53,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267684378,8.216,190.53,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267684773,2.97,190.57,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267685174,2.97,190.57,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267685371,2.97,190.55,190.44,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755267685574,2.97,190.55,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267685881,2.97,190.5,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267686587,2.97,190.47,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267686776,2.97,190.43,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267686976,2.97,190.43,190.36,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755267687172,2.97,190.43,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267687573,2.97,190.48,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267687780,2.97,190.51,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267688083,2.97,190.5,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267688791,10.79759364,190.55,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267689178,2.97,190.54,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267690487,2.97,190.5,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267691485,5.2455,190.55,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267691786,2.97,190.53,190.5,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755267691981,2.97,190.52,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267692181,2.97,190.52,190.51,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755267692485,352.36,190.58,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267692679,2.97,190.59,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267692881,2.97,190.59,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267693076,2.97,190.56,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267693581,2.97,190.58,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267693980,139.08475905,190.64,190.42,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267693981,135.36,190.63,190.42,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267694183,2.97,190.6,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267694383,2.97,190.63,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267694690,142.05475905,190.64,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267695081,2.97,190.62,190.58,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755267695284,2.97,190.62,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267695584,2.97,190.62,190.52,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1755267695890,10.79759364,190.61,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267696189,2.97,190.6,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267696490,5.246,190.53,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267696683,10.79759364,190.61,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267696986,2.97,190.52,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267697586,8.2168,190.5,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267697784,2.97,190.49,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267697981,5.2465,190.51,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267698182,2.97,190.52,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267698389,2.97,190.52,190.49,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755267698580,2.97,190.52,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267699483,2.97,190.52,190.49,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1755267699678,2.97,190.52,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267700086,5.2465,190.51,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267700390,2.97,190.52,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267700589,5.2474,190.48,190.44,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755267700891,2.97,190.5,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267701089,3.89507888,190.49,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267701388,2.97,190.47,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267702389,2.97,190.45,190.33,352.56]
["bitfinex-derivatives","SOLF0:USTF0",1755267702584,2.97,190.45,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267702784,8.2184,190.45,190.41,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755267702987,2.97,190.44,190.33,352.56]
["bitfinex-derivatives","SOLF0:USTF0",1755267703188,2.97,190.43,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267703680,8.2187,190.44,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267704076,2.97,190.44,190.41,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755267704284,4.28597505,190.5,190.33,352.56]
["bitfinex-derivatives","SOLF0:USTF0",1755267704480,2.97,190.48,190.39,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755267704783,2.97,190.46,190.39,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755267704981,2.97,190.44,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267705383,2.97,190.42,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267705592,8.219,190.42,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267705791,2.97,190.45,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267706086,2.97,190.48,190.42,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755267706291,2.97,190.46,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267706489,3.91163605,190.45,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267706787,6.88163605,190.45,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267706985,3.91163605,190.44,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267707590,2.97,190.43,190.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267707789,5.2495,190.41,190.37,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755267707981,2.97,190.41,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755267708589,7.11597505,190.46,190.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267708785,2.83,190.42,190.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267708988,8.0812,190.34,190.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267709285,10.79759364,190.35,190.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267709482,3.91499734,190.34,190.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267709685,2.83,190.31,190.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267709887,2.83,190.33,190.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267710083,2.83,190.34,190.17,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755267710382,4.28597505,190.37,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267710383,2.83,190.32,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267710582,8.0807,190.36,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267710795,3.91366762,190.35,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267710987,3.91366762,190.34,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267711184,2.83,190.35,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267711485,2.83,190.33,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267711796,139.68597505,190.39,190.17,21.30909364]
["bitfinex-derivatives","SOLF0:USTF0",1755267711797,2.83,190.35,190.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267711991,2.83,190.33,190.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267712192,2.83,190.32,190.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267712693,4.28597505,190.38,190.17,156.68909364]
["bitfinex-derivatives","SOLF0:USTF0",1755267712694,2.83,190.35,190.32,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755267712889,2.83,190.4,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267713094,2.83,190.38,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267713292,3.91324184,190.37,190.22,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267713494,2.83,190.35,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267713685,3.91324184,190.34,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267713890,3.91324184,190.34,190.18,146.21759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267713891,2.83,190.33,190.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267714090,2.83,190.33,190.18,146.21759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267714297,2.83,190.33,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267714591,2.83,190.39,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267714894,2.83,190.37,190.34,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755267715092,2.83,190.36,190.34,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755267715396,5.2506,190.37,190.32,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755267715594,2.83,190.35,190.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267715798,2.83,190.34,190.24,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755267715989,2.83,190.33,190.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267716591,4.28597505,190.39,190.3,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755267716795,2.83,190.32,190.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267717100,2.83,190.32,190.18,145.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755267717101,2.83,190.32,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267717691,2.83,190.3,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267718287,3.92052198,190.29,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267718488,2.83,190.32,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267718692,3.92948675,190.31,190.3,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755267718887,6.75948675,190.31,190.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267719091,6.75948675,190.3,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267719297,2.83,190.27,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267719500,4.28597505,190.33,190.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267719699,2.83,190.3,190.24,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755267719895,6.76173425,190.29,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267720203,2.83,190.35,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267720393,3.93316262,190.34,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267720597,3.93316262,190.33,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267720798,2.83,190.31,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267720993,4.28597505,190.34,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267720994,2.83,190.29,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267721302,3.93186837,190.28,190.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267721503,2.83,190.33,190.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267721704,2.83,190.31,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267721896,2.83,190.31,190.14,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755267721897,3.93214546,190.3,190.16,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755267722097,6.76214546,190.29,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267722297,4.28597505,190.33,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267722298,2.83,190.32,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267722497,3.93384717,190.31,190.3,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755267722702,6.76384717,190.31,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267722904,2.83,190.29,190.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267723102,2.83,190.27,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267723298,3.93243366,190.26,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267723506,3.93243366,190.25,190.23,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1755267723699,2.83,190.26,190.14,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755267723899,3.93374025,190.25,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267724095,7.11597505,190.3,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267724295,3.93476273,190.29,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267724493,2.83,190.31,190.26,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755267724699,2.83,190.29,190.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267724906,2.83,190.27,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267725104,2.83,190.3,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267725299,3.93339592,190.29,190.16,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755267725508,3.93339592,190.28,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267725706,3.93339592,190.27,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267725906,2.83,190.29,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267726204,2.83,190.26,190.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267726404,2.83,190.24,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267726605,2.83,190.23,190.14,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755267726801,2.83,190.25,190.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267727003,2.83,190.22,190.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267727193,4.28597505,190.27,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267727194,2.83,190.25,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267727398,2.83,190.28,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267727596,3.93662117,190.27,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267727800,4.28597505,190.33,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267728099,3.93712934,190.32,190.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267728302,2.83,190.3,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267728507,2.83,190.28,190.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267728812,3.93712934,190.27,190.09,31.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755267728997,2.83,190.23,190.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267729201,8.0848,190.21,190.16,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755267729399,8.0848,190.21,190.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267729400,3.93712934,190.2,190.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267729602,2.83,190.21,190.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267729802,2.83,190.21,190.19,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755267730002,2.83,190.21,190.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267730309,2.83,190.24,190.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267730605,2.83,190.22,190.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267730901,3.9348841,190.21,190.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267731104,2.83,190.25,190.12,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267731303,5.2543,190.23,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267731510,2.83,190.21,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267732406,2.83,190.21,190.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755267732609,2.83,190.2,190.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755267732803,2.83,190.25,190.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267733003,2.83,190.19,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267733400,2.83,190.19,190.15,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755267733604,2.83,190.18,190.15,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755267733806,2.83,190.23,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267734007,2.83,190.21,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267734211,2.83,190.19,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267734407,2.83,190.19,190.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267734612,2.83,190.17,190.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267735608,2.83,190.2,190.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755267738111,5.2553,190.2,190.16,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755267738314,2.85,190.19,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267738708,5.2549,190.21,190.17,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755267738913,2.85,190.18,190.17,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755267739616,2.85,190.18,190.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755267739809,2.85,190.17,190.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755267740009,2.85,190.19,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267740209,2.85,190.19,190.18,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755267740408,2.85,190.19,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267740713,2.85,190.2,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267741110,2.85,190.2,190.17,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755267741416,2.85,190.2,190.07,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755267741417,2.85,190.18,190.07,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755267741610,353.08,190.28,190.08,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755267741914,2.85,190.25,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267742112,2.85,190.25,190.13,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1755267742321,2.85,190.27,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267742617,2.85,190.25,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267742818,2.85,190.23,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267743007,2.85,190.21,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267743211,2.85,190.21,190.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755267743412,2.85,190.21,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267743914,2.85,190.27,190.11,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267744215,2.85,190.25,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267744409,2.85,190.23,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267744716,2.85,190.21,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267744911,2.85,190.18,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267745112,2.85,190.18,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267745912,2.85,190.2,190.17,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755267746116,2.85,190.2,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267746417,2.85,190.19,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267746617,2.85,190.19,190.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267746820,368.81,190.28,190.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267746821,2.85,190.21,190.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267747616,2.85,190.27,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267747914,6.79519918,190.26,190.24,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755267748117,2.85,190.25,190.24,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755267748318,140.87162599,190.3,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267748319,2.85,190.29,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267748514,2.85,190.28,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267749118,2.85,190.28,190.27,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755267749316,2.85,190.31,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267749622,2.85,190.31,190.3,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755267750022,2.85,190.3,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267750323,2.85,190.29,190.28,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755267750521,3.90515694,190.29,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267750717,3.90465606,190.28,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267750917,6.75465606,190.27,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267751216,2.85,190.25,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267751419,3.90465606,190.24,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267751718,3.90465606,190.23,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267751919,2.85,190.18,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267752119,2.85,190.18,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267752422,2.85,190.17,190.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267752622,8.106,190.17,190.13,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755267752821,6.75783113,190.16,190.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267753118,2.85,190.16,190.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267753324,3.91045484,190.15,190.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267753622,8.1062,190.16,190.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267753821,3.91289931,190.15,190.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267754122,2.85,190.19,190.05,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755267754318,3.91661702,190.18,190.06,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267754521,2.85,190.22,190.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267754723,2.85,190.25,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267755025,2.85,190.23,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267755417,139.71592176,190.31,190.25,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755267755418,2.85,190.26,190.25,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755267755621,2.85,190.29,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267755823,2.85,190.27,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267756023,2.85,190.25,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267756624,2.85,190.25,190.24,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1755267756825,3.91984074,190.26,190.11,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755267757025,2.85,190.24,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267757226,2.85,190.24,190.23,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755267757726,2.85,190.23,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267757926,2.85,190.21,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267758925,2.85,190.21,190.19,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755267759127,2.85,190.21,190.09,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1755267759325,5.2544,190.23,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267759521,2.85,190.25,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267759925,2.85,190.23,190.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755267760123,8.1034,190.26,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267760324,2.85,190.29,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267760524,139.71592176,190.31,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267760831,6.77386696,190.3,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267761030,2.85,190.3,190.29,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755267761229,3.92389484,190.3,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267761427,2.85,190.29,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267761629,8.1026,190.29,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267761827,3.92506871,190.28,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267762031,5.254,190.24,190.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755267762232,2.85,190.23,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267762434,2.85,190.23,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267762731,2.85,190.26,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267764329,5.2539,190.25,190.22,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755267764522,2.85,190.24,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267765033,2.85,190.3,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267765636,2.85,190.3,190.17,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267765931,2.85,190.3,190.29,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755267766233,2.85,190.3,190.17,10.79759364]
["bitfinex-derivatives","SOLF0:USTF0",1755267766234,139.29,190.32,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267766434,2.85,190.32,190.31,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1755267766828,5.2511,190.35,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267766829,2.85,190.35,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267767137,2.85,190.4,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267767530,5.2493,190.41,190.37,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755267767736,2.85,190.38,190.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267767927,5.249,190.42,190.38,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755267768127,2.93,190.39,190.38,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755267768326,2.93,190.44,190.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267768538,2.93,190.39,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267768731,2.93,190.43,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267768932,2.93,190.43,190.27,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755267769235,2.93,190.42,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267770337,2.93,190.46,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267770636,146.89759364,190.47,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755267770637,8.1785,190.44,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755267770833,2.93,190.43,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755267771138,2.93,190.42,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755267771337,136.1,190.47,190.39,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755267771338,5.2488,190.43,190.39,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755267771534,2.93,190.46,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267772236,5.2489,190.43,190.39,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755267772437,2.93,190.42,190.27,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755267772731,8.1783,190.45,190.41,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1755267773036,2.93,190.45,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267773435,2.93,190.42,190.39,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755267773739,2.93,190.46,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267773934,8.1793,190.41,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267774137,2.93,190.4,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267774434,2.93,190.4,190.38,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755267774639,2.93,190.4,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267774834,136.1,190.47,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267775031,2.93,190.43,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755267775236,2.93,190.46,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755267775738,5.2485,190.44,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755267776039,136.1,190.47,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267776234,2.93,190.42,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267776438,2.93,190.46,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267777134,2.93,190.46,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267777536,8.1795,190.4,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267777735,136.1,190.47,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267777930,3.92514369,190.46,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267778133,2.93,190.39,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267778438,2.93,190.46,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267778640,136.1,190.47,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267778641,8.1792,190.42,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267778940,2.93,190.41,190.28,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755267779135,2.93,190.41,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267779330,2.93,190.39,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267779530,136.1,190.47,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267779732,3.976634,190.46,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267779937,2.93,190.45,190.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267780141,8.1798,190.4,190.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267780335,8.1798,190.4,190.28,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755267780336,2.93,190.46,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267780736,2.93,190.46,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267781037,135.5,190.52,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267781231,2.93,190.46,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267781432,2.93,190.51,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267781637,135.5,190.52,190.49,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755267781832,2.93,190.51,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267782037,2.93,190.51,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267782342,2.93,190.49,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267783241,8.178,190.46,190.42,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755267783440,2.93,190.51,190.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267783638,2.93,190.51,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267783840,2.93,190.46,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267784041,2.93,190.43,190.4,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755267784338,2.93,190.5,190.33,20.03729467]
["bitfinex-derivatives","SOLF0:USTF0",1755267784541,2.93,190.5,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267784742,2.93,190.53,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267785442,5.2471,190.49,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267785641,2.93,190.49,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267785844,5.2477,190.47,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267786041,2.93,190.57,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267786246,2.93,190.55,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267786444,2.93,190.47,190.43,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755267786645,2.93,190.47,190.33,27.53009467]
["bitfinex-derivatives","SOLF0:USTF0",1755267786646,2.93,190.54,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267786846,2.93,190.53,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267787046,2.93,190.51,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267787245,2.93,190.49,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267787548,5.2482,190.45,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267787746,2.93,190.46,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267787942,14.79377027,190.55,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267788143,2.93,190.53,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267788347,2.93,190.51,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267788548,5.2486,190.44,190.4,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755267788749,2.93,190.46,190.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267789252,2.93,190.49,190.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267789443,2.93,190.56,190.38,17.02729467]
["bitfinex-derivatives","SOLF0:USTF0",1755267789644,8.1759,190.54,190.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267789845,2.93,190.54,190.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267790050,5.2458,190.54,190.5,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755267790250,352.92,190.58,190.38,116.02729467]
["bitfinex-derivatives","SOLF0:USTF0",1755267790450,2.93,190.56,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267790652,8.1766,190.51,190.47,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755267790852,2.93,190.5,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267791051,8.1766,190.51,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267791255,2.93,190.51,190.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267791953,2.93,190.5,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267792153,2.93,190.57,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267792353,2.93,190.55,190.45,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1755267792558,3.96996898,190.54,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267792857,2.93,190.47,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267793051,2.93,190.5,190.37,10.28571751]
["bitfinex-derivatives","SOLF0:USTF0",1755267793252,2.93,190.49,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267793447,5.2472,190.49,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267793656,2.93,190.55,190.41,10.28571751]
["bitfinex-derivatives","SOLF0:USTF0",1755267793848,3.97139423,190.54,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267794055,2.93,190.57,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267794256,3.97155805,190.56,190.45,10.28571751]
["bitfinex-derivatives","SOLF0:USTF0",1755267794457,2.93,190.56,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267794855,2.93,190.54,190.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267795052,14.58858778,190.59,190.45,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1755267795053,3.96975134,190.53,190.45,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1755267795253,3.96975134,190.52,190.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267795453,2.93,190.49,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267795753,2.93,190.56,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267795952,2.93,190.55,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267796148,3.96499903,190.54,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267796366,2.93,190.55,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267796556,2.93,190.49,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267796761,2.93,190.49,190.39,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755267796762,2.93,190.49,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267796964,2.93,190.55,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267797256,2.93,190.53,190.41,10.28571751]
["bitfinex-derivatives","SOLF0:USTF0",1755267797560,5.2454,190.55,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267797761,2.93,190.56,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267797955,2.93,190.54,190.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755267798156,10.28571751,190.51,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267798360,3.08,190.46,190.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267798554,3.96339968,190.45,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267798758,4.30287027,190.46,190.25,10.28571751]
["bitfinex-derivatives","SOLF0:USTF0",1755267798759,3.08,190.36,190.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267799160,8.3308,190.36,190.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267799461,3.08,190.42,190.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267799664,8.3292,190.42,190.39,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755267799859,3.08,190.41,190.39,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755267800059,3.08,190.44,190.41,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755267800265,3.08,190.47,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267800463,3.08,190.45,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267800665,3.08,190.49,190.44,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755267800866,3.97130692,190.48,190.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267801163,3.08,190.46,190.33,10.28571751]
["bitfinex-derivatives","SOLF0:USTF0",1755267801359,3.08,190.46,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267801558,5.2495,190.41,190.37,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755267801753,3.08,190.44,190.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267801957,14.58094441,190.47,190.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267801958,3.08,190.42,190.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267802165,4.2952269,190.46,190.33,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755267802371,10.28571751,190.47,190.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267802372,3.08,190.42,190.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267802663,3.08,190.4,190.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267802862,3.08,190.46,190.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267803061,3.97130773,190.45,190.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267803365,3.08,190.45,190.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267803761,3.08,190.45,190.42,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755267803966,3.08,190.44,190.42,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755267804161,3.08,190.47,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267804367,3.9781644,190.46,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267804578,3.08,190.47,190.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267804763,135.78,190.5,190.47,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755267804962,7.06036124,190.49,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267805165,3.08,190.49,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267805367,3.08,190.45,190.42,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755267805561,3.08,190.45,190.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267806361,3.08,190.45,190.43,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1755267806568,3.08,190.44,190.43,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1755267806868,3.08,190.44,190.31,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755267806869,5.2485,190.44,190.31,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755267807065,3.08,190.43,190.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267807461,3.08,190.43,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267807965,3.08,190.46,190.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267808161,3.08,190.46,190.31,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755267808366,3.08,190.44,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267808670,9.23678772,190.43,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267808864,3.08,190.42,190.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267809365,3.08,190.42,190.4,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755267809868,3.08,190.45,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267810071,3.99411933,190.44,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267810369,3.08,190.45,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267810576,3.99652022,190.44,190.3,109.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755267810866,3.08,190.44,190.3,109.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755267811064,4.2952269,190.49,190.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267811369,3.08,190.45,190.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267811566,4.00036576,190.44,190.42,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755267811765,3.08,190.45,190.42,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755267812068,7.08078111,190.44,190.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267812271,3.08,190.43,190.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267812572,135.78,190.5,190.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267812573,7.3752269,190.49,190.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267812765,4.00269576,190.48,190.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267812960,4.00269576,190.47,190.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267813166,4.00297488,190.46,190.43,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1755267813362,3.08,190.45,190.43,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1755267814073,3.08,190.45,190.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755267814273,3.08,190.49,190.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267814467,4.0056083,190.48,190.35,109.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755267814666,4.0056083,190.47,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267814866,3.08,190.49,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267815067,4.00553259,190.48,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267815267,4.00553259,190.47,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267815466,4.2952269,190.51,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267815771,4.00581101,190.5,190.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267815972,4.2952269,190.52,190.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267815973,7.08581101,190.49,190.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267816168,3.08,190.49,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267816364,4.00658252,190.48,190.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267816566,3.08,190.49,190.46,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755267816766,4.00517828,190.48,190.46,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755267816965,5.2465,190.52,190.47,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755267817163,4.00691554,190.51,190.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267817365,4.00691554,190.5,190.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267817570,5.74558764,190.57,190.39,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267817571,4.2952269,190.55,190.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267817871,3.08,190.52,190.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267818070,5.247,190.5,190.46,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755267818273,3.08,190.49,190.46,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755267818470,3.08,190.51,190.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267818664,3.08,190.51,190.37,116.03011219]
["bitfinex-derivatives","SOLF0:USTF0",1755267818665,3.08,190.54,190.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267818866,7.08760628,190.53,190.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267819063,4.00760628,190.52,190.51,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755267819261,3.08,190.55,190.37,116.03011219]
["bitfinex-derivatives","SOLF0:USTF0",1755267819467,4.00761187,190.54,190.37,116.03011219]
["bitfinex-derivatives","SOLF0:USTF0",1755267819771,138.94,190.58,190.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267819968,4.00806738,190.57,190.42,17.03011219]
["bitfinex-derivatives","SOLF0:USTF0",1755267820173,8.3247,190.58,190.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267820479,4.00865431,190.57,190.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267820767,140.01883289,190.59,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267820973,3.08,190.57,190.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267821576,140.01883289,190.59,190.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267821777,140.01883289,190.59,190.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267821976,3.08,190.58,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267822670,143.09883289,190.59,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267823369,3.08,190.59,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267823871,3.08,190.64,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267824076,3.08,190.62,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267824370,3.08,190.57,190.53,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755267824567,3.08,190.57,190.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267824763,3.08,190.61,190.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267824973,3.08,190.61,190.51,10.27537516]
["bitfinex-derivatives","SOLF0:USTF0",1755267825170,3.08,190.61,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267825572,8.3239,190.61,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267825876,135.5,190.65,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267825877,3.08,190.64,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267826176,3.08,190.62,190.54,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755267826373,4.00559155,190.61,190.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267826576,3.08,190.59,190.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267826776,3.08,190.59,190.51,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1755267826976,3.08,190.59,190.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267827479,3.08,190.55,190.52,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755267827674,3.08,190.63,190.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267827877,3.08,190.62,190.49,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755267828079,3.04,190.59,190.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267828278,3.04,190.58,190.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267828483,3.04,190.51,190.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267828979,5.2468,190.5,190.46,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755267829176,3.04,190.49,190.46,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755267829384,3.04,190.58,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267829673,3.04,190.48,190.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267829879,3.04,190.55,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267830080,3.04,190.48,190.45,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755267830278,3.04,190.55,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267831173,4.2952269,190.61,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267831373,3.04,190.54,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267832274,3.04,190.5,190.48,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755267832678,3.04,190.49,190.46,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755267832878,3.04,190.54,190.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267833079,3.04,190.6,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267833380,8.2844,190.59,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267833571,3.04,190.59,190.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267833771,3.04,190.6,190.58,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755267833970,3.04,190.63,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267834170,3.04,190.64,190.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267834774,8.283,190.64,190.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267835373,3.04,190.7,190.52,10.27537516]
["bitfinex-derivatives","SOLF0:USTF0",1755267835579,3.04,190.68,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267835979,5.2434,190.63,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267836180,3.04,190.67,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267836376,3.04,190.65,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267836686,3.04,190.61,190.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267837080,3.04,190.7,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267837387,3.04,190.7,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267837581,8.2814,190.7,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267838279,8.2816,190.69,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267838479,3.04,190.69,190.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267838982,3.04,190.68,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267839174,135.44,190.74,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267839378,3.04,190.66,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267839578,3.04,190.66,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267839983,3.04,190.65,190.62,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755267840183,135.44,190.74,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267840184,3.04,190.73,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267840383,3.04,190.71,190.65,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755267840580,3.04,190.71,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267840778,3.04,190.71,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267840986,3.04,190.73,190.62,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755267841186,135.44,190.74,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267841187,3.04,190.71,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267841384,5.2422,190.67,190.62,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755267841584,3.04,190.69,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267842487,3.04,190.67,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267842879,3.04,190.65,190.55,10.27537516]
["bitfinex-derivatives","SOLF0:USTF0",1755267843082,3.04,190.65,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267843282,3.04,190.65,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267843588,3.04,190.63,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267844188,3.04,190.7,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267844386,3.04,190.68,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267844587,5.2427,190.65,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267844787,3.04,190.7,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267844990,3.96959886,190.69,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267845185,5.2432,190.64,190.59,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755267845391,3.04,190.66,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267845590,3.04,190.73,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267845795,3.04,190.69,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267845992,3.04,190.73,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267846293,3.04,190.69,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267846693,3.04,190.68,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267846995,3.04,190.73,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267847294,3.04,190.71,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267847594,3.04,190.69,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267848295,3.97186322,190.68,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267848489,3.04,190.67,190.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267848690,5.2434,190.63,190.59,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1755267848894,3.04,190.62,190.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267849088,3.04,190.64,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267849283,8.2831,190.64,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267849583,3.04,190.64,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267849783,3.04,190.69,190.53,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755267849991,3.04,190.69,190.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267850290,3.04,190.63,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267850490,3.04,190.63,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267850794,3.04,190.57,190.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267851294,3.04,190.57,190.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267851891,8.2851,190.57,190.54,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755267852094,4.33036283,190.65,190.46,352.62]
["bitfinex-derivatives","SOLF0:USTF0",1755267852293,3.04,190.63,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267852496,5.2446,190.58,190.55,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755267852696,3.04,190.57,190.55,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755267853390,3.04,190.57,190.46,363.1158]
["bitfinex-derivatives","SOLF0:USTF0",1755267853598,3.04,190.57,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267853894,3.04,190.55,190.53,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755267854394,3.04,190.55,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267855096,8.2854,190.55,190.52,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755267855396,3.04,190.61,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267855597,3.04,190.55,190.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267855993,8.2867,190.51,190.48,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755267856197,7.37036283,190.57,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267856392,3.04,190.55,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267856596,3.04,190.5,190.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267857193,3.04,190.5,190.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267857394,3.04,190.54,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267857599,3.04,190.47,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755267858496,14.60573799,190.54,190.35,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267858497,7.29036283,190.53,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267858705,10.27537516,190.54,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267858706,2.96,190.51,190.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267858905,2.96,190.44,190.41,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755267859298,2.96,190.43,190.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267859503,3.96526745,190.42,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267859804,2.96,190.41,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267860499,5.2499,190.39,190.35,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755267860697,2.96,190.37,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267861101,2.96,190.36,190.33,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755267861603,5.2502,190.38,190.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267862003,5.2504,190.37,190.33,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755267862204,2.96,190.36,190.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267862505,2.96,190.45,190.36,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755267862703,2.96,190.43,190.36,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755267862906,2.96,190.41,190.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267863205,2.96,190.45,190.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267863401,2.96,190.43,190.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267863613,5.2493,190.41,190.37,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755267863803,2.96,190.39,190.37,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755267864105,2.96,190.37,190.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267864306,2.96,190.37,190.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267865999,2.96,190.38,190.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267866198,3.94273294,190.37,190.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267866399,2.96,190.32,190.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267866904,8.2119,190.32,190.28,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755267867202,2.96,190.31,190.19,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755267867407,8.2121,190.31,190.28,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755267867612,2.96,190.31,190.28,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755267867804,2.96,190.31,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267868311,2.96,190.31,190.29,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755267868503,10.27537516,190.39,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267868710,2.96,190.37,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267868908,2.96,190.28,190.26,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755267869805,2.96,190.38,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267870007,2.96,190.36,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267870205,2.96,190.38,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267870402,2.96,190.34,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267870809,2.96,190.3,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267871012,2.96,190.32,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267871409,2.96,190.32,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267871602,2.96,190.32,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267871805,8.2119,190.32,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267872303,2.96,190.32,190.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267872502,2.96,190.32,190.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267872911,10.27537516,190.35,190.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755267873107,3.92719335,190.34,190.15,10.27537516]
["bitfinex-derivatives","SOLF0:USTF0",1755267873307,2.96,190.32,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267873511,2.96,190.25,190.22,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755267873712,2.96,190.25,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267873913,2.96,190.24,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267874516,2.96,190.3,190.14,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1755267874716,2.96,190.3,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267875312,2.96,190.25,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267875512,2.96,190.3,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267875712,5.253,190.28,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267876012,2.96,190.27,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267876416,2.96,190.27,190.25,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755267876612,2.96,190.34,190.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267877011,5.253,190.28,190.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267877212,2.96,190.27,190.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267877518,2.96,190.3,190.17,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755267877719,2.96,190.3,190.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267878715,2.96,190.26,190.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267878920,2.96,190.35,190.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267879115,5.2533,190.27,190.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267879419,10.27537516,190.36,190.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267879609,10.27537516,190.36,190.15,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755267879610,5.254,190.24,190.21,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755267879810,5.254,190.24,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267880017,2.96,190.24,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267880212,2.96,190.31,190.07,10.27537516]
["bitfinex-derivatives","SOLF0:USTF0",1755267880416,2.96,190.29,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267880615,2.96,190.27,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267880915,2.96,190.22,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267881313,10.27537516,190.24,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267881517,2.96,190.23,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267881716,2.96,190.23,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267882213,2.96,190.23,190.11,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755267882413,2.96,190.23,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267882817,2.96,190.23,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267883417,2.96,190.2,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267883717,2.96,190.23,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267884424,5.2567,190.15,190.12,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755267884720,2.96,190.17,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267884914,2.96,190.17,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267885115,5.2563,190.16,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267885321,2.96,190.17,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267885514,2.96,190.17,190.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755267885515,5.257,190.14,190.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755267885814,2.96,190.19,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267886016,2.96,190.19,189.98,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755267886017,5.2578,190.11,190.07,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755267886318,5.2578,190.11,189.97,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755267886319,2.96,190.09,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267886520,10.27537516,190.16,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267886521,2.96,190.08,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267886919,10.27537516,190.08,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267887114,5.2596,190.04,190.0,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755267887316,2.96,190.04,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267887617,13.23537516,190.04,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267887821,2.96,190.03,189.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755267888618,5.2614,189.98,189.92,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755267888923,2.96,190.03,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267889123,2.96,190.03,189.9,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755267889320,2.96,190.03,189.82,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755267889624,2.88,189.99,189.93,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755267889827,2.88,189.99,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267890213,10.27537516,190.04,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267890415,2.88,190.03,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267891015,2.88,190.06,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267891225,10.27537516,190.08,189.89,10.27537516]
["bitfinex-derivatives","SOLF0:USTF0",1755267891417,2.88,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267891818,2.88,190.05,190.01,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755267892020,2.88,190.05,189.89,10.27537516]
["bitfinex-derivatives","SOLF0:USTF0",1755267892324,2.88,190.08,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267892721,5.2604,190.01,189.96,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1755267892924,2.88,190.11,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267893120,2.88,190.09,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267893425,2.88,190.07,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267893819,2.88,190.06,190.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755267894128,2.88,190.06,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267894129,2.88,190.09,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267894321,2.88,190.09,190.07,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755267894621,2.88,190.13,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267894817,5.2579,190.1,190.05,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755267895018,2.88,190.09,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267895527,2.88,190.08,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267896020,2.88,190.11,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267896217,2.88,190.1,189.93,17.10139542]
["bitfinex-derivatives","SOLF0:USTF0",1755267896417,8.1379,190.1,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267896820,2.88,190.1,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267897021,2.88,190.1,189.93,17.10139542]
["bitfinex-derivatives","SOLF0:USTF0",1755267897219,2.88,190.1,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267898123,5.2592,190.06,190.01,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755267898429,2.88,190.05,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267898725,8.1389,190.07,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267899119,5.2591,190.06,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267899316,2.88,190.07,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267899623,2.88,190.07,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755267900229,2.88,190.13,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267900526,2.88,190.11,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267900722,353.18,190.14,189.82,251.28618729]
["bitfinex-derivatives","SOLF0:USTF0",1755267900723,3.9238993,190.1,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755267900927,2.88,190.08,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755267901123,2.88,190.08,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267901330,2.88,190.12,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267901629,5.2593,190.05,190.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755267901930,2.88,190.12,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267902127,2.88,190.1,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267902331,2.88,190.08,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267902826,4.33036283,190.12,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267902827,2.88,190.06,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267903230,2.88,190.06,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267903527,5.77381711,190.13,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267903528,2.88,190.04,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267903722,8.1387,190.07,189.91,17.10139542]
["bitfinex-derivatives","SOLF0:USTF0",1755267903925,2.88,190.07,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267904127,2.88,190.11,190.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267904335,6.81055374,190.1,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267904629,2.88,190.16,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267904932,2.88,190.19,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267905136,3.92867681,190.18,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267905427,2.88,190.16,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267905627,4.33036283,190.19,190.01,17.10139542]
["bitfinex-derivatives","SOLF0:USTF0",1755267905825,2.88,190.15,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267906024,2.88,190.12,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267906221,5.2571,190.13,190.03,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755267906423,2.88,190.16,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267906624,3.9281487,190.15,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267906926,2.88,190.19,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267907126,3.92632463,190.18,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267907327,145.86804873,190.23,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267907529,3.93163116,190.22,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267907722,2.88,190.26,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267907926,9.18518391,190.25,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267908233,2.88,190.23,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267908429,2.88,190.2,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267908936,2.88,190.2,190.07,353.44]
["bitfinex-derivatives","SOLF0:USTF0",1755267908937,4.33036283,190.24,190.07,353.44]
["bitfinex-derivatives","SOLF0:USTF0",1755267909228,2.88,190.22,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267909425,9.18891228,190.21,190.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267909627,7.21036283,190.25,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267909831,3.93543722,190.24,190.2,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755267910034,3.93543722,190.23,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267910333,3.93543722,190.22,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267910631,3.93543722,190.21,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267910831,2.88,190.19,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267911135,4.33036283,190.16,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267911330,6.81543722,190.15,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267911530,3.93543722,190.14,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267911731,3.93543722,190.13,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267911932,3.93543722,190.12,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267912134,3.93543722,190.11,190.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755267912325,2.88,190.13,189.98,334.8250039]
["bitfinex-derivatives","SOLF0:USTF0",1755267912326,6.81543722,190.1,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267912530,3.93543722,190.09,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267912724,4.33036283,190.13,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267912935,3.94495342,190.12,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267913130,3.94495342,190.11,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267913329,4.33036283,190.16,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267913529,2.88,190.14,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267913736,2.88,190.09,190.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267913930,3.94646586,190.08,189.98,334.8250039]
["bitfinex-derivatives","SOLF0:USTF0",1755267914130,3.94627146,190.07,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267914330,2.88,190.09,189.98,334.8250039]
["bitfinex-derivatives","SOLF0:USTF0",1755267914630,2.88,190.13,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267914835,3.94813766,190.12,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267915042,2.88,190.13,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267915329,5.2581,190.1,190.05,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755267915532,2.88,190.14,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267915734,3.95036182,190.13,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267915933,2.88,190.14,190.11,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755267916236,2.88,190.17,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267916435,3.9550797,190.16,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267916631,2.88,190.17,190.0,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755267916832,2.88,190.21,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267917131,3.95640842,190.2,190.07,17.10139542]
["bitfinex-derivatives","SOLF0:USTF0",1755267917330,2.88,190.24,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267917535,2.88,190.24,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267917736,2.88,190.28,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267917927,8.1346,190.22,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267918132,3.95901124,190.21,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267918329,2.8,190.25,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267919233,2.8,190.29,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755267919435,2.8,190.27,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267919640,2.8,190.27,190.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755267919936,3.96098551,190.26,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267920236,2.8,190.24,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267920439,2.8,190.22,190.18,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755267920636,2.8,190.21,190.18,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755267920834,2.8,190.2,190.17,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755267921038,2.8,190.23,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267922140,2.8,190.21,190.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267922441,4.33036283,190.28,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267922442,2.8,190.25,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267922637,2.8,190.23,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267922835,5.2561,190.17,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267923038,2.8,190.18,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267923438,2.8,190.23,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267923636,2.8,190.21,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267923935,17.45223903,190.25,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267924138,2.8,190.23,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267924342,2.8,190.21,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755267924642,2.8,190.19,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755267924940,8.0565,190.15,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267925140,2.8,190.21,190.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267925438,2.8,190.19,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267925646,2.8,190.17,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267925838,2.8,190.15,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267926237,8.0577,190.11,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267926438,2.8,190.14,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267926637,5.2563,190.16,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267927033,2.8,190.17,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267927236,2.8,190.15,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267927641,2.8,190.13,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267927844,3.96771266,190.12,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267928144,2.8,190.15,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267928344,10.3218762,190.17,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267928345,2.8,190.13,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267928842,2.8,190.13,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267929045,2.8,190.19,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267929246,2.8,190.17,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267929439,8.056,190.17,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267929642,2.8,190.17,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267929841,10.3218762,190.21,190.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755267929842,5.2572,190.13,190.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755267930044,2.8,190.1,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267930445,2.8,190.09,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267930648,2.8,190.16,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267931147,4.33036283,190.2,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267931148,2.8,190.13,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267931550,5.2583,190.09,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267931749,10.3218762,190.17,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267932052,5.2572,190.13,190.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755267932250,8.0572,190.13,190.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755267932449,2.8,190.16,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267932652,2.8,190.12,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267932951,2.8,190.12,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267933552,5.2584,190.08,190.04,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755267933748,2.8,190.07,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267934147,8.0589,190.07,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267934744,2.8,190.08,189.95,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755267934944,2.8,190.08,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267935450,2.8,190.04,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267935845,5.2596,190.04,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267936050,2.8,190.08,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267936250,2.8,190.06,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267936451,2.8,190.04,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267936645,2.8,190.08,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267936849,2.8,190.06,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267937054,2.8,190.04,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267937256,2.8,190.01,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267937453,2.8,190.08,189.92,23.9474762]
["bitfinex-derivatives","SOLF0:USTF0",1755267937650,5.2589,190.07,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267938250,2.8,190.08,189.94,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755267938451,2.8,190.08,190.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755267938652,2.8,190.07,190.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755267938850,5.2583,190.09,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267939047,2.8,190.11,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267939250,2.8,190.09,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267939450,2.8,190.02,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755267939856,2.8,190.01,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267940157,2.8,190.05,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267940357,2.8,190.05,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267941156,8.0593,190.05,189.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267941358,2.8,190.05,189.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267941754,5.26,190.03,189.99,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755267942057,2.8,190.11,189.9,353.34]
["bitfinex-derivatives","SOLF0:USTF0",1755267942251,2.8,190.07,189.97,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755267942459,2.8,190.05,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267942862,2.8,189.99,189.97,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755267943049,2.8,190.07,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267943254,2.8,190.05,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267943454,2.8,190.03,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267943661,2.8,190.01,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267943861,10.3218762,190.04,189.93,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755267944059,3.97274534,190.03,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267944260,2.8,189.99,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267944462,5.2612,189.98,189.95,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755267944659,2.8,190.03,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267945461,2.8,190.08,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267946558,10.3218762,190.05,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267946758,6.77205807,190.04,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267946953,10.3218762,190.05,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267947157,2.8,189.99,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267947464,2.8,189.99,189.92,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755267947665,2.8,189.99,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267948065,2.8,189.99,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267948668,8.1715,189.97,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267948857,2.91,189.97,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755267949665,5.2621,189.95,189.92,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755267949866,2.91,189.95,189.92,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755267950062,2.91,189.95,189.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267950367,2.91,189.98,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267950960,2.91,189.96,189.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267951564,10.3218762,190.03,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267951767,2.91,189.94,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267951962,8.1725,189.94,189.91,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755267952261,2.91,189.94,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267952466,2.91,190.02,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267952656,10.3218762,190.03,189.83,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1755267952657,2.91,189.95,189.92,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755267953066,2.91,190.02,189.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267953263,2.91,190.0,189.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267953771,2.91,189.94,189.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267953969,2.91,189.94,189.82,10.3218762]
["bitfinex-derivatives","SOLF0:USTF0",1755267954173,8.1723,189.94,189.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267955674,2.91,189.9,189.86,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755267955870,2.91,189.89,189.86,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755267956071,5.2644,189.87,189.83,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755267956264,2.91,189.87,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267956471,2.91,189.9,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267957268,10.3218762,189.95,189.74,10.3218762]
["bitfinex-derivatives","SOLF0:USTF0",1755267957569,2.91,189.92,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267957775,8.1759,189.82,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267957973,5.2659,189.82,189.73,490.12]
["bitfinex-derivatives","SOLF0:USTF0",1755267958176,5.2659,189.82,189.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1755267958177,2.91,189.84,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267958474,2.91,189.76,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267958775,2.91,189.76,189.73,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1755267958980,2.91,189.76,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267959375,8.1776,189.75,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267959581,2.91,189.75,189.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267959777,5.2668,189.78,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755267959979,2.91,189.8,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267960378,2.91,189.8,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267960683,2.91,189.8,189.62,353.7]
["bitfinex-derivatives","SOLF0:USTF0",1755267960684,2.91,189.82,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267961076,10.3218762,189.89,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267961278,10.3218762,189.85,189.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267961584,2.91,189.83,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267962085,2.91,189.76,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267962291,2.91,189.84,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267962585,2.91,189.82,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267963081,2.91,189.8,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267963487,2.91,189.78,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267964088,5.267,189.78,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267964289,2.91,189.77,189.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267964784,2.91,189.73,189.71,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755267964981,2.91,189.75,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267965184,2.91,189.75,189.73,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755267965683,4.26818554,189.86,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267965983,148.57997629,189.88,189.66,10.3218762]
["bitfinex-derivatives","SOLF0:USTF0",1755267965984,2.91,189.84,189.66,10.3218762]
["bitfinex-derivatives","SOLF0:USTF0",1755267966189,2.91,189.84,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267966190,2.91,189.82,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267966381,2.91,189.75,189.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267966581,2.91,189.83,189.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267966784,2.91,189.82,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755267966979,2.91,189.8,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267967180,2.91,189.85,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267967382,2.91,189.83,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755267967583,2.91,189.81,189.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267967782,2.91,189.81,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267967981,2.91,189.85,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267968182,4.26818554,189.85,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267968387,5.266,189.81,189.77,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755267968577,2.91,189.8,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267968776,2.91,189.83,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267968980,2.91,189.81,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267969385,8.1759,189.81,189.76,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1755267969685,2.91,189.86,189.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267970785,138.25810009,189.88,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267971278,142.65381711,189.96,189.75,10.3218762]
["bitfinex-derivatives","SOLF0:USTF0",1755267971279,2.91,189.95,189.83,10.3218762]
["bitfinex-derivatives","SOLF0:USTF0",1755267971478,2.91,189.99,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267971681,2.91,190.02,189.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267971882,2.91,190.0,189.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267972085,2.91,189.97,189.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267972280,14.59006174,190.0,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267972483,2.91,189.94,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267972680,2.91,189.93,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267973084,2.91,189.98,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267973382,2.91,189.92,189.9,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755267973584,2.91,189.92,189.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267973784,5.2621,189.95,189.92,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755267973983,2.91,189.94,189.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267974187,2.91,189.94,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267974381,14.59006174,189.99,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267974382,2.91,189.92,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267974986,2.91,189.97,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267975186,2.91,189.95,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267975488,3.94672595,189.94,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267975684,2.91,189.95,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267975884,2.91,189.95,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267976084,3.94868568,189.94,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267976284,3.95013707,189.93,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267976481,5.264,189.88,189.84,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755267976794,2.91,189.88,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267977292,2.91,189.92,189.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267977493,3.95560088,189.91,189.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267977689,2.91,189.92,189.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267977891,2.91,189.96,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267978087,3.95639911,189.95,189.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755267978284,4.26818554,189.99,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267978489,3.05,190.02,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267978690,4.26818554,190.03,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267978691,3.05,190.0,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267978887,3.96017808,189.99,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267979284,3.05,190.03,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267979483,3.05,190.06,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267979692,3.05,190.09,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267979887,3.96453448,190.08,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267980092,3.96461681,190.07,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267980288,7.01461681,190.06,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267980492,3.96461681,190.05,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267980691,7.01427618,190.04,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267980887,3.05,190.08,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267981197,3.96516419,190.07,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267981396,3.05,190.08,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267981695,3.05,190.15,190.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267981896,3.96954472,190.14,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267982089,3.05,190.18,190.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267982292,3.05,190.18,190.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267982798,3.05,190.18,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267982994,3.05,190.23,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267983195,3.96675159,190.22,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267983402,3.05,190.2,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267983593,3.05,190.18,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267983994,3.05,190.23,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267984196,3.05,190.17,190.13,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755267984395,3.05,190.21,190.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267984698,5.257,190.14,190.09,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1755267984891,4.26818554,190.24,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267985093,7.01215509,190.23,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267985301,3.05,190.22,190.13,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755267985598,3.05,190.22,190.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267985799,3.05,190.25,190.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267985994,3.05,190.25,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267986188,5.2557,190.18,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267986394,3.05,190.23,190.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267986899,3.05,190.13,190.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267987400,3.05,190.13,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267987894,3.05,190.21,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267988097,3.05,190.19,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267988795,3.05,190.17,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267988997,3.05,190.17,190.1,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755267989199,3.05,190.17,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267990098,5.2574,190.12,190.07,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755267990298,3.05,190.22,190.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267990501,3.05,190.2,190.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267993193,3.05,190.2,190.11,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755267993406,3.05,190.2,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267993600,3.05,190.2,190.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267994111,3.05,190.18,190.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267994306,3.05,190.18,190.08,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755267994908,3.05,190.15,190.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267995310,3.05,190.15,190.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267996106,5.2578,190.11,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267996307,3.05,190.21,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267996508,5.256,190.17,190.13,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755267996707,3.05,190.19,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267997116,5.256,190.17,190.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267997708,8.3057,190.18,190.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267997908,17.10378811,190.27,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267997909,3.05,190.26,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267998105,7.31818554,190.24,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267998305,5.2579,190.1,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267998505,3.05,190.13,190.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267998811,17.10378811,190.22,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267998812,3.05,190.21,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267999013,3.05,190.19,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267999315,3.05,190.09,190.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267999616,3.05,190.07,190.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755267999812,3.05,190.12,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268000410,3.05,190.12,190.03,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755268000613,3.05,190.19,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268000914,5.2565,190.15,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755268001114,3.05,190.17,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268001315,3.05,190.17,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268001517,5.2568,190.14,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268002019,3.05,190.14,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268002223,8.3068,190.14,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268002814,8.3068,190.14,190.11,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755268003022,8.3068,190.14,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268003417,5.257,190.13,190.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268003615,3.05,190.14,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268003811,3.05,190.17,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268004013,3.05,190.11,190.08,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755268004321,3.05,190.12,190.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268005124,3.93841395,190.11,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268005426,3.05,190.09,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268006021,3.05,190.16,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268006217,5.2576,190.11,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268006521,3.05,190.13,189.96,109.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755268006722,3.05,190.13,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268006921,353.38,190.17,190.05,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755268007123,3.05,190.15,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268007323,3.05,190.13,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268007520,353.38,190.17,190.04,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755268007726,3.05,190.15,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268007927,3.94539727,190.14,190.01,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755268008124,3.05,190.05,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268008326,3.09,190.11,189.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268008633,3.09,190.09,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268008829,3.09,190.06,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268009021,5.2621,189.95,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268009223,3.09,189.97,189.87,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755268009528,3.09,190.06,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268009733,3.09,190.02,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268010639,3.09,190.0,189.97,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755268010931,3.09,190.0,189.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268011531,3.09,190.0,189.97,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755268011732,3.09,190.04,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268012131,3.96339054,190.03,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268012326,3.09,190.02,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268012625,3.09,190.07,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268012834,3.09,190.05,189.88,17.10378811]
["bitfinex-derivatives","SOLF0:USTF0",1755268013027,3.09,190.05,190.02,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755268013229,3.09,190.04,190.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755268013533,3.09,190.04,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268013829,4.26818554,190.09,189.88,17.10378811]
["bitfinex-derivatives","SOLF0:USTF0",1755268013830,3.09,190.02,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268014035,3.9738884,190.01,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268014227,3.09,190.02,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268014424,3.97915974,190.01,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268014629,3.09,190.01,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268014826,4.30361775,190.05,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268015033,3.09,190.03,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268015233,3.97912649,190.02,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268015423,3.09,190.03,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268015424,3.97912649,190.01,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268015736,3.97912649,190.01,190.0,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755268015939,7.39361775,190.06,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268016231,3.98471835,190.05,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268016430,3.98471835,190.04,190.03,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755268017532,8.86381711,190.11,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268017533,4.30361775,190.1,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268017738,3.9922997,190.09,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268017940,4.30361775,190.13,189.97,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268018138,3.99317299,190.12,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268018328,3.99317299,190.12,190.11,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755268018937,3.99317299,190.12,190.11,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755268019538,3.99317299,190.12,190.11,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755268020337,7.08317299,190.12,190.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755268020534,3.99317299,190.11,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268020737,3.99317299,190.1,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268021045,3.99317299,190.09,190.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268021232,7.08317299,190.09,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268021436,3.99317299,190.08,190.05,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755268021742,3.99317299,190.07,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268022033,3.99317299,190.07,189.96,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755268022245,3.99317299,190.06,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268022535,3.99317299,190.06,189.96,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755268022536,4.30361775,190.11,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268022738,4.00671937,190.1,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268023038,4.00671937,190.09,190.08,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755268023832,1.937e-05,190.09,190.08,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755268024032,4.30361775,190.15,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268024633,4.30361775,190.15,190.13,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1755268024829,7.39361775,190.16,190.13,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1755268025041,4.30361775,190.2,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268025436,4.30361775,190.2,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268025437,5.2557,190.18,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268025642,3.09,190.19,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268026042,4.30361775,190.21,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268026243,3.09,190.21,190.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755268026442,4.30361775,190.22,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268026740,4.30361775,190.23,190.2,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755268027044,3.09,190.22,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268027246,3.09,190.21,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268027542,3.09,190.2,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268028139,3.09,190.19,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268028535,3.09,190.16,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268028737,3.09,190.19,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268028936,5.2564,190.16,190.02,17.10378811]
["bitfinex-derivatives","SOLF0:USTF0",1755268029244,8.3464,190.16,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268029442,5.2567,190.15,190.11,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755268029640,3.09,190.18,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268030342,3.09,190.19,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268030939,3.09,190.19,190.13,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1755268031143,3.09,190.19,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268031540,5.2562,190.17,190.13,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1755268031745,3.09,190.19,190.13,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1755268031946,3.09,190.19,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268033647,3.09,190.19,190.01,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755268033648,3.09,190.19,190.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268033839,3.09,190.19,190.12,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1755268034044,3.09,190.19,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268034342,5.2557,190.18,190.15,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755268034541,3.09,190.19,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268034748,4.30361775,190.25,190.03,17.10378811]
["bitfinex-derivatives","SOLF0:USTF0",1755268034946,5.2562,190.16,190.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268035146,7.39361775,190.21,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268035349,3.09,190.19,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268035547,5.2575,190.12,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268036145,3.09,190.2,190.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268036347,7.39361775,190.18,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268036644,5.2585,190.08,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268036847,3.09,190.1,189.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268037248,3.09,190.16,189.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268037843,8.3478,190.11,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268038246,8.3478,190.11,190.08,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755268038447,4.30361775,190.21,189.93,370.60378811]
["bitfinex-derivatives","SOLF0:USTF0",1755268038448,3.08,190.19,189.98,17.10378811]
["bitfinex-derivatives","SOLF0:USTF0",1755268038749,3.08,190.17,190.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755268038956,3.08,190.16,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268039351,137.04,190.22,190.12,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755268039654,3.08,190.13,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268039847,3.08,190.2,190.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755268040048,5.2569,190.14,190.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755268040247,3.08,190.14,190.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268040454,3.08,190.21,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268040656,5.256,190.17,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268041251,5.256,190.17,190.04,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268041252,5.256,190.17,190.13,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755268041449,3.08,190.16,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268041750,3.08,190.16,190.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755268041954,3.08,190.21,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268042150,8.3349,190.21,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268042449,3.08,190.26,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268042658,3.08,190.24,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268042951,353.5,190.27,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268043156,3.08,190.21,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268043658,3.08,190.21,190.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755268043851,3.08,190.21,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268044157,3.08,190.21,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268044354,5.2551,190.2,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268044556,3.08,190.24,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268045356,5.2562,190.17,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268045559,10.32201658,190.24,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268045759,3.08,190.22,190.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755268045959,5.2576,190.11,190.02,353.36]
["bitfinex-derivatives","SOLF0:USTF0",1755268046164,3.08,190.19,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268046457,3.08,190.19,190.08,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755268046649,3.08,190.19,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268047259,5.2575,190.12,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268047657,5.2575,190.12,190.02,353.36]
["bitfinex-derivatives","SOLF0:USTF0",1755268047658,10.32201658,190.2,190.02,353.36]
["bitfinex-derivatives","SOLF0:USTF0",1755268047858,3.08,190.18,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268048060,3.08,190.16,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268048258,5.2587,190.08,190.05,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755268048461,3.08,190.14,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268048853,5.2587,190.08,190.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755268049059,3.08,190.09,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268049360,5.2579,190.1,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268049957,5.2576,190.11,190.08,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755268050157,3.08,190.15,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268050659,3.08,190.15,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268050863,3.08,190.13,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268051162,14.62563433,190.16,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268051163,3.08,190.11,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268052157,5.2568,190.14,190.1,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755268052357,3.08,190.14,190.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268052558,14.62563433,190.23,190.03,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268052761,0.91551241,190.24,189.92,109.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268052762,3.08,190.21,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268053166,3.08,190.21,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268053465,3.08,190.19,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268053865,5.2573,190.13,190.09,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755268054070,3.08,190.19,190.09,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755268054256,3.97427847,190.18,190.09,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755268054460,3.08,190.17,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268054659,3.08,190.15,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268055262,5.2574,190.12,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268055666,3.08,190.12,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268055960,3.08,190.2,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268056169,3.97487772,190.19,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268056366,5.2556,190.19,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268056567,3.08,190.2,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268057463,5.256,190.17,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268057964,5.2549,190.21,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268058165,3.08,190.24,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268058360,3.08,190.23,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268058564,3.08,190.22,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268059068,8.3347,190.22,190.19,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755268059670,3.08,190.25,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268060374,8.3338,190.25,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268060575,8.3338,190.25,190.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268060771,3.08,190.24,190.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268061172,3.08,190.26,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268061374,3.08,190.24,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268061577,8.3341,190.24,190.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755268061875,3.08,190.24,190.2,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755268062071,3.08,190.24,190.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755268062377,7.38361775,190.29,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268062573,3.98397962,190.28,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268062771,3.98397962,190.27,190.25,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755268062972,3.08,190.29,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268063174,3.08,190.29,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268063374,136.36,190.33,190.27,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1755268063673,3.08,190.31,190.15,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268063878,3.08,190.29,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268064075,3.08,190.27,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268064580,3.08,190.27,190.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268065080,5.2539,190.25,190.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755268065282,5.2539,190.25,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268065474,4.30361775,190.32,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268065673,3.08,190.26,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268065874,5.2537,190.25,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268066074,3.08,190.31,190.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268066379,5.253,190.28,190.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268066570,3.08,190.31,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268066771,3.08,190.29,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268066972,140.66361775,190.33,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268066973,5.2538,190.25,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268067373,3.08,190.27,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268067576,3.08,190.25,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268067776,3.08,190.23,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268067973,5.2547,190.22,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268068275,3.08,190.23,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755268068483,4.30361775,190.29,190.12,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1755268068484,3.09,190.27,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268068784,3.09,190.22,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268068975,4.30361775,190.28,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268068976,3.09,190.27,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268069172,3.09,190.21,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268069781,3.97848482,190.2,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268070082,3.09,190.18,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268070376,3.09,190.17,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268070677,3.09,190.22,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268070880,3.09,190.22,190.03,363.52201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268070881,5.2558,190.18,190.14,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755268071077,3.09,190.22,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268071276,5.2561,190.17,190.13,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755268071477,5.2561,190.17,190.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268071679,3.09,190.19,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268071880,5.2567,190.15,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268072080,5.2567,190.15,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268072278,5.2567,190.15,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268072477,3.09,190.23,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268072685,3.09,190.21,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268072882,5.257,190.13,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268073180,3.09,190.2,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268073375,3.09,190.18,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268073581,14.62563433,190.21,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268073582,5.2581,190.09,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268075073,5.2579,190.1,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268075278,4.33893019,190.2,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268075479,3.09,190.15,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268075678,5.2577,190.11,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268075878,3.09,190.15,190.11,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755268076080,3.09,190.15,190.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268076386,136.26,190.22,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268076579,3.09,190.16,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268076782,3.09,190.15,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268076982,8.3467,190.15,190.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268077484,3.09,190.13,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268077679,3.09,190.13,190.06,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755268077886,3.09,190.13,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268078278,13.41201658,190.13,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268078479,3.98923795,190.12,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268078681,3.09,190.1,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268079082,3.09,190.08,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268079382,3.09,190.11,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268080178,3.09,190.14,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268080485,3.09,190.14,190.06,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755268080788,3.09,190.14,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268081087,3.09,190.14,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268081088,5.2578,190.11,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268081390,3.09,190.14,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268081686,3.09,190.14,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268082191,5.2585,190.08,190.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755268082387,5.2585,190.08,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268082886,150.92094677,190.18,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268083084,3.09,190.16,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268083285,5.2578,190.11,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268083588,3.09,190.17,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268083791,3.98961416,190.16,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268083989,5.2583,190.09,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268084386,3.09,190.11,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268084589,3.09,190.13,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268085092,5.2576,190.11,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268085391,3.09,190.17,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268085582,3.09,190.13,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268085794,3.09,190.11,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268086090,5.2603,190.02,189.98,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755268086289,3.09,190.05,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268087184,3.09,190.05,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268087591,3.09,190.05,189.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268087788,5.2619,189.96,189.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268087982,3.09,190.05,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268088185,3.09,190.03,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268088385,3.09,190.05,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268088584,3.97798802,190.04,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268088781,3.09,190.05,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268088993,5.2609,189.99,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268089191,5.2609,189.99,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268089491,5.2606,190.0,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268090090,3.09,190.01,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268090598,3.09,190.04,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268091089,136.3,190.06,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268091595,3.09,190.05,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268091890,10.32201658,190.1,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268091891,3.09,190.1,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268092091,3.09,190.1,189.93,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268092391,3.09,190.1,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268092982,353.42,190.11,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268093293,3.09,190.08,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268093493,3.09,190.08,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268093994,5.2593,190.05,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268094190,3.09,190.08,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268094389,3.09,190.08,189.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268094594,5.2592,190.06,190.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755268094893,5.2592,190.06,189.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268094894,3.09,190.11,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268095695,5.2578,190.11,190.07,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755268095895,139.41,190.14,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268096092,3.09,190.13,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268096292,5.2578,190.11,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268096486,136.32,190.14,189.97,109.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268096694,3.09,190.13,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268096894,3.09,190.09,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268097293,5.2595,190.05,190.01,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755268097496,3.09,190.09,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268097693,3.09,190.09,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268097892,5.2596,190.04,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268098095,3.09,190.07,189.94,109.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755268098296,5.2595,190.04,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268098492,5.2595,190.04,189.99,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755268098493,3.03,190.13,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268098694,3.03,190.11,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268099096,5.2597,190.04,190.01,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755268099298,3.03,190.13,189.97,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268099489,3.03,190.13,189.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268099687,3.03,190.1,189.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268100090,5.2596,190.04,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268100412,5.2596,190.04,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268100697,5.2593,190.05,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268101192,5.2589,190.07,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268101394,5.2589,190.07,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268101590,3.03,190.1,190.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755268101896,3.03,190.1,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268102293,5.2595,190.04,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268103002,4.33919308,190.17,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268103301,7.00449733,190.16,190.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755268103490,3.97449733,190.15,190.01,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268103694,5.2574,190.12,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268103888,3.03,190.15,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268104093,5.2576,190.11,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268104294,3.03,190.13,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268104494,3.03,190.18,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268104795,5.2562,190.16,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268104992,3.03,190.18,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268105497,5.2565,190.15,190.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755268105696,3.03,190.13,190.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268105898,3.03,190.13,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268106095,356.55,190.21,190.09,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268106300,3.03,190.21,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268106898,3.03,190.25,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268107108,3.03,190.25,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268107296,3.03,190.23,190.2,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1755268107499,3.03,190.23,190.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268107801,5.255,190.21,190.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755268108104,136.28,190.26,190.06,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755268108105,3.03,190.24,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268108403,5.2546,190.22,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268108703,3.03,190.24,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268109008,5.2546,190.22,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268109201,139.31,190.26,190.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268109403,139.31,190.26,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268109600,5.2539,190.25,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268110308,139.31,190.26,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268110700,139.31,190.26,190.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755268110903,139.31,190.26,190.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268111104,8.2838,190.25,190.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268111304,3.03,190.25,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268111900,5.2541,190.24,190.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268112207,3.03,190.25,190.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268112403,5.254,190.24,190.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268112903,353.48,190.31,190.13,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268112904,3.03,190.28,190.13,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268113110,3.03,190.28,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268113302,5.254,190.25,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268114004,353.48,190.31,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268114205,356.51,190.31,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268114407,5.2527,190.29,190.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268115403,5.2529,190.28,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268115605,3.03,190.31,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268116005,3.03,190.31,190.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755268116203,3.03,190.31,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268116801,3.03,190.32,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268117506,3.03,190.29,190.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268117713,3.03,190.29,190.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268118615,5.2537,190.26,190.22,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1755268118916,8.2837,190.26,190.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268119213,3.03,190.26,190.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268119416,3.03,190.29,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268119609,5.2531,190.28,190.24,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755268119916,3.03,190.32,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268120210,5.2539,190.25,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268120416,3.03,190.3,190.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268120610,3.03,190.3,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268121513,3.03,190.28,190.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268122018,8.2831,190.28,190.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268122215,5.2531,190.28,190.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268122516,5.2531,190.28,190.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268122717,5.2531,190.28,190.19,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268122718,136.22,190.33,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268122919,3.03,190.32,190.23,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1755268123112,3.03,190.32,190.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268123309,3.03,190.32,190.27,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755268123613,5.2518,190.32,190.18,109.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268123816,8.2818,190.32,190.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268124218,3.03,190.32,190.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268124621,3.03,190.36,190.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268124821,3.03,190.38,190.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268125017,3.03,190.38,190.35,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1755268125220,3.03,190.38,190.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268126425,3.03,190.37,190.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268126823,5.2508,190.36,190.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268127024,3.03,190.37,190.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268127420,3.03,190.37,190.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268127931,5.2514,190.34,190.3,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755268128216,3.03,190.36,190.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268128418,2.9,190.43,190.26,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268128724,5.2502,190.38,190.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268128926,2.9,190.43,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268129128,2.9,190.36,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268129516,5.251,190.35,190.32,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755268129716,2.9,190.38,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268130017,2.9,190.43,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268130218,136.1,190.44,190.27,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755268130414,2.9,190.43,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268130618,2.9,190.43,190.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268130818,2.9,190.41,190.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268131018,2.9,190.41,190.29,101.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268131216,2.9,190.41,190.36,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755268131427,2.9,190.43,190.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268131922,2.9,190.43,190.26,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268132125,2.9,190.41,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268132323,3.93663684,190.4,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268132526,2.9,190.38,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268133028,5.2519,190.32,190.29,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755268133326,5.2519,190.32,190.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268133726,2.9,190.32,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268134122,5.2516,190.33,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268134327,2.9,190.35,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268134724,2.9,190.38,190.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268134924,8.66072567,190.5,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268134925,2.9,190.41,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268135122,276.80793417,190.49,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268135123,2.9,190.44,190.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268135322,5.2489,190.43,190.39,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755268135631,8.1489,190.43,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268135826,8.1489,190.43,190.4,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755268136024,8.149,190.42,190.3,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268136224,8.149,190.42,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268137229,2.9,190.42,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268137628,5.2502,190.38,190.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268137829,2.9,190.41,190.26,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268138032,2.9,190.39,190.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268138332,2.9,190.36,190.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268138627,2.9,190.43,190.3,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755268138831,2.9,190.43,190.3,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755268138832,2.9,190.42,190.3,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755268139032,2.9,190.4,190.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268139233,2.9,190.38,190.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268139429,5.252,190.32,190.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268139634,2.9,190.4,190.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268139834,2.9,190.38,190.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268140037,5.2519,190.32,190.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268140335,2.9,190.36,190.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268140536,5.2521,190.31,190.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268141335,2.9,190.34,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268141931,5.2524,190.3,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268142129,7.23919308,190.38,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268142334,5.2525,190.3,190.27,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755268142539,2.9,190.36,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268142738,2.9,190.34,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268142931,3.95555329,190.33,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268143132,2.9,190.29,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268143332,3.95701224,190.28,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268143539,3.95701224,190.27,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268143842,2.9,190.3,190.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268144039,2.9,190.27,190.21,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755268144242,2.9,190.27,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268144445,5.2531,190.28,190.24,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755268144642,8.1531,190.28,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268144841,2.9,190.27,190.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268145038,4.33919308,190.31,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268145243,2.9,190.29,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268145439,3.95873912,190.3,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268145440,2.9,190.27,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268145646,6.85873912,190.26,190.13,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755268145844,2.9,190.26,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268146442,2.9,190.24,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268146842,5.2546,190.22,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268147042,2.9,190.24,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268147242,4.33919308,190.28,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268147243,2.9,190.22,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268147439,4.33919308,190.25,190.15,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755268147440,3.96492432,190.21,190.15,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755268147644,3.96492432,190.21,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268147645,3.96913958,190.2,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268147852,6.86877664,190.19,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268148049,2.9,190.17,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268148247,2.9,190.14,190.11,4.66339]
["bitfinex-derivatives","SOLF0:USTF0",1755268148449,4.33919308,190.21,190.11,1.71339]
["bitfinex-derivatives","SOLF0:USTF0",1755268148450,2.9,190.12,190.11,1.71339]
["bitfinex-derivatives","SOLF0:USTF0",1755268148644,12.12766708,190.12,190.11,1.71339]
["bitfinex-derivatives","SOLF0:USTF0",1755268149442,12.12766708,190.12,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268149443,5.2587,190.07,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268149652,5.74919308,190.12,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268149953,5.2581,190.1,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268150153,3.96814738,190.09,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268150350,1.41,190.12,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268150647,3.96815853,190.11,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268150842,1.41,190.12,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268151044,1.41,190.12,190.07,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755268151045,3.96762676,190.11,190.07,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755268151249,6.6676,190.12,190.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268151446,3.96493932,190.11,190.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268151646,1.41,190.15,190.05,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755268151849,1.41,190.13,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268152047,3.96644157,190.12,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268152253,3.96644157,190.12,189.99,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268152453,1.41,190.13,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268152655,3.96473987,190.12,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268152951,1.41,190.13,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268153147,1.41,190.11,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268153348,1.41,190.09,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268154053,6.6682,190.09,190.05,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755268154251,1.41,190.11,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268154747,1.41,190.14,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268154949,3.95971791,190.13,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268155253,1.41,190.14,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268155453,1.41,190.12,190.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268155953,5.2591,190.06,189.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268156150,1.41,190.07,189.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268156343,10.32201658,190.13,189.95,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268156344,6.6697,190.04,190.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268156547,1.41,190.08,189.95,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268156751,1.41,190.08,189.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268156949,6.6685,190.08,190.04,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755268157146,1.41,190.07,190.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268157352,5.74919308,190.16,190.08,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755268157554,1.41,190.14,189.98,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268157750,1.41,190.12,190.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268157954,3.95270593,190.11,189.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268158155,1.41,190.15,189.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755268158362,5.2582,190.09,190.05,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755268158653,4.33919308,190.16,189.95,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268158654,1.41,190.16,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268158955,1.41,190.14,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268159654,6.667,190.14,190.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755268159856,1.41,190.14,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268160153,1.41,190.14,190.11,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755268160356,1.41,190.14,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268161257,1.41,190.14,189.99,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268161447,1.41,190.14,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268162658,6.6681,190.1,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268162857,1.41,190.1,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268163056,1.41,190.16,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268163257,1.41,190.16,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268163761,1.41,190.2,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268163954,1.41,190.18,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268164255,5.2566,190.15,190.02,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268164461,10.32201658,190.21,190.02,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268164462,1.41,190.2,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268164760,5.257,190.14,190.1,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755268164960,1.41,190.13,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268165159,10.32201658,190.21,190.04,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268165160,10.32201658,190.21,190.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268165361,1.41,190.14,190.12,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755268165963,6.6671,190.13,190.1,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755268166261,1.41,190.2,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268166461,5.2576,190.11,190.08,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755268166667,6.6676,190.11,190.08,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755268166859,1.41,190.11,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268167053,10.32201658,190.21,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268167255,1.41,190.12,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268167460,1.41,190.12,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268167660,1.41,190.12,189.97,109.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755268167863,1.41,190.12,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268168163,5.2589,190.07,190.03,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755268168366,1.41,190.07,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268168565,1.41,190.16,189.96,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755268168760,5.2578,190.11,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268168954,10.32201658,190.17,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268169154,1.41,190.16,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268169756,1.41,190.16,190.1,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755268170064,1.41,190.16,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268170767,1.41,190.18,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268170967,1.41,190.18,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268171168,5.2567,190.15,190.12,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755268171369,1.41,190.19,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268171764,1.41,190.19,190.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268173065,10.32201658,190.16,190.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268173265,1.41,190.15,190.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268173466,5.2582,190.09,190.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268173867,5.2589,190.07,189.96,245.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755268174163,1.41,190.15,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268174371,1.41,190.15,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268174671,1.41,190.14,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268175068,1.41,190.11,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268175869,1.41,190.14,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268176064,10.32201658,190.16,189.98,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755268176272,10.32201658,190.16,189.95,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268176273,5.2592,190.06,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268176470,1.41,190.08,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268176671,1.41,190.08,189.92,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755268176873,1.41,190.08,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268177370,5.2593,190.05,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268177570,1.41,190.06,190.01,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755268177771,1.41,190.05,190.01,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755268177971,5.2593,190.05,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268178172,1.41,190.07,190.03,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755268178371,1.41,190.11,190.03,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755268178570,1.41,190.05,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268178873,1.41,190.05,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268179072,1.41,190.05,189.88,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755268179273,1.41,190.05,189.98,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755268179574,1.41,190.05,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268180072,5.26,190.03,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268180271,5.26,190.03,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268180469,10.32201658,190.12,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268180673,1.41,190.07,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268181264,5.2604,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268181465,1.41,190.09,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268181771,1.41,190.07,189.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268181968,5.2603,190.02,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268182168,1.41,190.05,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268182365,1.41,190.05,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268182565,1.41,190.03,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268182970,5.2602,190.02,189.99,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755268183176,14.66120966,190.08,189.9,109.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755268183373,3.88269395,190.07,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268183576,6.67,190.03,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268183874,1.41,190.03,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268184276,1.41,190.07,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268184478,3.88726922,190.06,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268184775,6.67,190.03,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268184975,1.41,190.06,189.91,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755268185176,5.30178246,190.05,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268185473,3.89178246,190.04,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268185671,1.41,190.02,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268185873,1.41,190.06,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268186077,1.41,190.04,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268186379,5.2606,190.01,189.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268186574,5.74919308,190.06,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268186778,3.89494864,190.05,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268187067,3.89494864,190.04,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268187473,5.2599,190.03,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268187774,5.77381711,190.09,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268187775,1.41,190.08,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268187976,3.90241054,190.07,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268188171,3.90241054,190.06,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268188372,1.42,190.04,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268188574,1.42,190.02,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268188766,5.2609,190.0,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268188970,5.2609,190.0,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268189169,9.16780831,190.0,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268189374,5.2609,189.99,189.97,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755268189573,5.2609,189.99,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268189774,4.33919308,190.04,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268189973,1.42,190.01,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268190174,3.91053928,190.0,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268190369,5.33053928,190.0,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268190569,3.91053928,189.99,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268190769,5.2622,189.95,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268190977,1.42,189.98,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268191180,3.9170019,189.97,189.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268191369,3.9170019,189.96,189.95,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755268191573,3.9170019,189.96,189.95,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755268191972,3.9170019,189.96,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268192177,1.42,189.99,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268192373,5.2615,189.97,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268192675,3.92179486,189.96,189.95,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755268193476,3.92179486,189.96,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268193682,3.92179486,189.96,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268193878,3.92179486,189.95,189.92,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755268194070,3.92179486,189.94,189.84,489.36]
["bitfinex-derivatives","SOLF0:USTF0",1755268194270,5.75919308,189.98,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268194479,3.91840967,189.97,189.91,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755268194675,1.42,189.95,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268194877,3.91840967,189.94,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268195072,3.91840967,189.93,189.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268195277,5.2618,189.96,189.84,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1755268195479,3.91597042,189.95,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268195783,6.6818,189.96,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268195984,3.91698285,189.95,189.93,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755268196184,6.6818,189.96,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268196380,1.42,189.98,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268196585,5.33563934,189.97,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268196785,3.91563934,189.96,189.95,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755268197397,3.91563934,189.96,189.94,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755268197585,1.42,189.97,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268197984,1.42,189.96,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268198183,1.42,190.0,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268198383,3.91475138,189.99,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268198582,6.6808,190.0,189.97,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755268198786,3.9290748,189.99,189.97,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755268198990,1.42,189.97,189.93,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755268199285,1.42,189.96,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268199687,6.6818,189.96,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268199980,1.42,189.96,189.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268200180,4.33919308,190.04,189.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268200386,1.42,190.02,189.87,13.29201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268200585,1.42,190.07,189.91,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268200788,3.93013624,190.06,189.95,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268200985,1.42,190.12,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268201287,3.9315018,190.11,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268201488,1.42,190.09,189.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268201694,5.2577,190.11,190.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755268201899,1.42,190.09,190.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268202083,1.42,190.12,190.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268202289,3.93391961,190.11,190.09,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755268202489,141.80387474,190.14,189.99,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268202698,3.9334086,190.13,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268202902,141.80387474,190.14,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268203397,5.35455171,190.13,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268203600,5.35455171,190.12,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268203795,5.35339997,190.11,190.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268203995,1.42,190.11,190.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268204197,1.42,190.11,190.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268204397,1.42,190.08,190.05,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755268204798,1.42,190.07,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268204993,5.2595,190.04,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268205901,5.2595,190.04,190.0,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755268206104,6.6795,190.04,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268206303,1.42,190.08,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268206498,1.42,190.06,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268206695,5.2597,190.04,189.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268207101,5.2597,190.04,190.01,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755268207298,5.2597,190.04,190.01,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755268207500,1.42,190.06,189.91,20.84821658]
["bitfinex-derivatives","SOLF0:USTF0",1755268207700,1.42,190.1,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268207904,1.42,190.08,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268208104,1.42,190.08,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268208704,1.42,190.08,190.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1755268208908,137.3,190.11,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268209205,5.2586,190.08,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268209405,1.42,190.1,190.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268209807,5.2585,190.08,190.02,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755268210004,5.2585,190.08,190.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268210204,1.42,190.13,190.04,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755268210405,140.38387474,190.14,190.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268211002,1.42,190.16,190.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268211203,1.42,190.18,190.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268211410,5.2572,190.13,190.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755268211707,1.42,190.18,190.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268211908,3.92924737,190.17,190.09,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1755268212109,1.42,190.18,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268212308,1.42,190.16,190.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268212708,5.2575,190.12,190.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268213009,1.42,190.16,190.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268213209,1.42,190.12,190.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268213608,5.2605,190.01,189.96,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755268213808,5.2605,190.01,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268214007,5.2605,190.01,189.92,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268214211,1.42,190.08,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268214413,3.92585655,190.07,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268214609,5.34585655,190.06,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268214910,1.42,190.06,189.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268215315,1.42,190.06,189.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268215915,1.42,190.04,189.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268216511,5.2614,189.98,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268216813,1.42,190.07,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268217211,3.92609634,190.06,189.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268217412,5.2605,190.01,189.97,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755268217714,1.42,190.05,189.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268218215,1.42,190.05,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268218614,1.42,190.05,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268219216,1.41,190.07,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268219412,1.41,190.05,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268220014,3.9322954,190.04,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268220214,5.3422954,190.03,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268220416,1.41,190.03,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268221322,5.2612,189.98,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268221619,1.41,190.01,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268221817,1.41,189.99,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268222116,14.66120966,190.04,189.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268222320,1.41,190.02,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268222520,1.41,190.0,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268223116,1.41,189.97,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268223515,1.41,189.97,189.91,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755268223720,1.41,189.97,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268224018,1.41,189.97,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268224019,5.2631,189.91,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268224413,1.41,189.93,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268224622,1.41,189.99,189.9,4.50295]
["bitfinex-derivatives","SOLF0:USTF0",1755268224921,1.41,189.97,189.9,4.50295]
["bitfinex-derivatives","SOLF0:USTF0",1755268225121,5.263,189.92,189.9,4.50295]
["bitfinex-derivatives","SOLF0:USTF0",1755268225420,1.41,189.99,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268225621,5.2623,189.95,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268225817,5.2623,189.95,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268226024,5.2623,189.95,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268226423,5.2618,189.96,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268226612,1.41,189.99,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268226821,135.78,190.02,189.96,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755268227118,135.78,190.02,189.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268227317,1.41,190.01,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268227517,1.41,190.01,189.93,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755268227818,1.41,190.01,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268228319,5.2614,189.98,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268228521,1.41,190.04,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268228820,5.2611,189.99,189.95,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755268229125,1.41,190.02,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268229423,5.2617,189.97,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268229616,1.41,190.0,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268230223,1.41,190.03,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268230723,5.2605,190.01,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268231316,1.41,190.03,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268231518,1.41,190.01,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268231712,5.2613,189.98,189.95,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755268231917,5.2613,189.98,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268232120,1.41,190.04,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268232320,5.2608,190.0,189.96,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755268232617,1.41,190.05,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268232825,1.41,189.98,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268233025,5.2627,189.93,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268233220,1.41,189.94,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268233424,5.2631,189.91,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268233727,1.41,189.95,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268233925,1.41,189.94,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268234226,5.2631,189.91,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268234726,1.41,189.99,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268234926,4.05297736,189.98,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268235126,1.41,189.99,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268236122,1.41,190.01,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268236621,1.41,190.03,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268237225,1.41,190.01,189.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268237425,1.41,190.06,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268237623,1.41,189.99,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268237823,1.41,189.97,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268238027,1.41,189.95,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268238229,1.41,189.93,189.9,4.50295]
["bitfinex-derivatives","SOLF0:USTF0",1755268238430,1.41,189.96,189.9,4.50295]
["bitfinex-derivatives","SOLF0:USTF0",1755268238832,10.32201658,189.99,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268239027,1.41,189.98,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268239526,10.32201658,189.99,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268239722,1.41,189.97,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268239923,6.6731,189.91,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268240327,5.2631,189.91,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268240524,1.41,189.93,189.9,4.50295]
["bitfinex-derivatives","SOLF0:USTF0",1755268241532,1.41,189.94,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268241830,1.41,189.92,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268242031,1.41,189.91,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268242233,5.2631,189.91,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268242423,5.2631,189.91,189.9,4.50295]
["bitfinex-derivatives","SOLF0:USTF0",1755268242930,5.2631,189.91,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268243131,6.6731,189.91,189.9,1.57295]
["bitfinex-derivatives","SOLF0:USTF0",1755268243834,6.6731,189.91,189.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755268245230,1.41,189.94,189.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755268245431,1.41,189.97,189.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755268245734,499.80201658,190.0,189.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755268245735,1.41,189.95,189.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755268245934,5.2629,189.92,189.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268246530,5.2629,189.92,189.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755268246531,5.2631,189.91,189.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755268246729,10.32201658,189.96,189.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268246730,10.32201658,189.93,189.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268246926,4.06323009,189.92,189.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268247132,10.32201658,189.93,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268247133,1.41,189.89,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268247635,5.2653,189.83,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268247830,14.6667213,189.93,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268247831,4.34470472,189.92,189.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268248027,1.41,189.86,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268248337,5.265,189.84,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755268248536,5.265,189.84,189.72,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755268248832,1.41,189.86,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268249338,5.2647,189.86,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755268249631,1.42,189.89,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268249831,1.42,189.87,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268250032,5.2655,189.83,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268250239,1.42,189.87,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268250738,1.42,189.85,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268250930,1.42,189.83,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268251135,10.32201658,189.85,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755268251136,5.2672,189.77,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755268251337,1.42,189.81,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268251942,4.05887767,189.8,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268252147,4.05887767,189.79,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268252338,1.42,189.78,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268252839,1.42,189.78,189.71,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755268253136,1.42,189.78,189.6,146.64007991]
["bitfinex-derivatives","SOLF0:USTF0",1755268253337,1.42,189.78,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268253542,1.42,189.76,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268254739,5.2691,189.7,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268254939,1.42,189.73,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268255337,1.42,189.7,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268255538,1.42,189.7,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268255842,1.42,189.7,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268256037,1.42,189.7,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268256238,1.42,189.7,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268256645,1.42,189.73,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268257234,4.04421141,189.72,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268257439,5.269,189.7,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268257644,5.76470472,189.76,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268257939,10.32201658,189.69,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268258139,5.46397151,189.68,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268258341,1.42,189.66,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268258851,4.04571313,189.65,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268259043,1.42,189.68,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268259342,1.42,189.66,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268259644,1.42,189.67,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268259847,5.2705,189.65,189.6,3.48806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268260048,1.42,189.66,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268260242,1.42,189.7,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268260443,4.042766,189.69,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268260644,5.462766,189.68,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268260840,355.44,189.71,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268261142,1.42,189.69,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268261344,4.04508911,189.68,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268261544,5.2704,189.65,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268261744,1.42,189.69,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268261944,1.42,189.69,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268262142,4.04120738,189.68,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268262348,5.4614274,189.67,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268262543,1.42,189.7,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268262849,4.03892512,189.69,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268263039,1.42,189.7,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268263241,4.03899246,189.69,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268263441,1.42,189.7,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268263639,1.42,189.7,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268263846,354.02,189.71,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268264149,4.03948738,189.7,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268264346,1.42,189.7,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268264545,1.42,189.7,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268264546,1.42,189.68,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268264749,4.03817395,189.67,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268264945,355.44,189.71,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268265152,4.039881,189.7,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268265351,1.42,189.74,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268265648,5.2695,189.68,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268265842,1.42,189.72,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268266043,4.34470472,189.75,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268266044,4.03815712,189.71,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268266347,1.42,189.75,189.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268266654,139.24195801,189.8,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268266950,4.04150479,189.79,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268267250,4.04150479,189.78,189.74,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755268267552,5.77381711,189.84,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268267553,1.42,189.86,189.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268267748,5.264,189.88,189.83,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755268267951,135.9,189.89,189.72,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268267952,4.04355943,189.87,189.72,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268268248,5.2645,189.86,189.72,10.32201658]
["bitfinex-derivatives","SOLF0:USTF0",1755268268451,5.46342596,189.85,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268268746,4.04342596,189.84,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268269357,1.42,189.88,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268269548,4.04631896,189.87,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268269744,4.04631896,189.86,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268269946,5.2643,189.87,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268270350,4.04588237,189.86,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268270552,1.42,189.84,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268270750,1.42,189.82,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268270947,10.32201658,189.86,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268270948,4.04389283,189.81,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268271155,1.42,189.79,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268271356,5.269,189.7,189.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268271550,1.42,189.74,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268271849,1.42,189.72,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268272053,1.42,189.75,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268272251,4.04480378,189.74,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268272449,4.04480378,189.73,189.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1755268272653,1.42,189.77,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268272853,4.04467863,189.76,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268273048,4.04455105,189.75,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268273349,1.42,189.77,189.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268273550,1.42,189.81,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268273755,4.04488134,189.8,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268273962,354.1,189.82,189.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268274154,4.04491069,189.81,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268274356,1.42,189.84,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268274546,1.42,189.82,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268274751,5.2672,189.77,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268274953,1.42,189.8,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268275156,4.04172868,189.79,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268275453,1.42,189.8,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268275648,4.04286458,189.79,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268275851,1.42,189.8,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268276055,4.04430533,189.79,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268276254,5.267,189.77,189.62,153.23109429]
["bitfinex-derivatives","SOLF0:USTF0",1755268276458,1.42,189.82,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268276763,4.04260373,189.81,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268277062,5.46260373,189.8,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268277260,4.34470472,189.85,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268277452,1.42,189.83,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268277650,4.0425287,189.82,189.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268277858,5.2666,189.79,189.74,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755268278166,1.42,189.83,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268278352,1.42,189.81,189.62,215.23109429]
["bitfinex-derivatives","SOLF0:USTF0",1755268278556,1.42,189.79,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268278755,4.0461806,189.78,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268278957,5.2661,189.81,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268279153,1.42,189.83,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268279557,1.42,189.83,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268279966,1.42,189.81,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268280267,4.05049868,189.8,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268280457,1.42,189.81,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268280458,4.05057689,189.79,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268280768,1.42,189.84,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268281063,5.2659,189.81,189.76,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755268281261,4.05313741,189.8,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268281465,1.42,189.78,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268281662,4.05338255,189.77,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268281863,5.47338255,189.76,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268282065,4.05595327,189.75,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268282265,1.42,189.79,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268282561,4.05657443,189.78,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268282762,1.42,189.82,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268282961,4.34470472,189.84,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268282962,5.4748893,189.81,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268283263,1.42,189.84,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268283462,1.42,189.82,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268283654,1.42,189.8,189.7,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755268283859,1.42,189.78,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268284059,4.05818985,189.77,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268284260,1.42,189.78,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268284564,1.42,189.82,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268284765,9.32921132,189.81,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268284959,4.06311132,189.8,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268285268,1.42,189.78,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268285463,4.06311132,189.77,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268285664,1.42,189.78,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268285864,4.06385572,189.77,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268286064,5.76470472,189.82,189.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268286261,4.06529264,189.81,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268286465,1.42,189.82,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268286665,1.42,189.8,189.76,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1755268286865,4.34470472,189.84,189.63,297.39657226]
["bitfinex-derivatives","SOLF0:USTF0",1755268286866,1.42,189.84,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268287066,4.0659636,189.83,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268287268,4.0659636,189.82,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268287568,1.42,189.85,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268287768,4.06620036,189.84,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268287968,1.42,189.81,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268288164,1.42,189.84,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755268288369,4.06758337,189.83,189.71,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755268288572,5.48772032,189.82,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268288770,1.42,189.82,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268289068,1.42,189.82,189.67,116.15109429]
["bitfinex-derivatives","SOLF0:USTF0",1755268289069,1.42,189.8,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268289370,1.42,189.83,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268289570,1.42,189.81,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268289766,5.2669,189.78,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755268289960,6.6869,189.78,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268290365,5.2669,189.78,189.74,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755268290666,6.6865,189.79,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268290861,1.42,189.79,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268291065,5.267,189.77,189.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268291271,1.42,189.79,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268291462,4.04936378,189.78,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268291661,4.04840011,189.77,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268291868,1.42,189.75,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268292072,4.04776672,189.74,189.63,297.39657226]
["bitfinex-derivatives","SOLF0:USTF0",1755268292271,1.42,189.75,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268292572,5.2681,189.73,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268293168,1.42,189.74,189.63,297.39657226]
["bitfinex-derivatives","SOLF0:USTF0",1755268293472,1.42,189.74,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268293667,4.04614516,189.73,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268293872,1.42,189.76,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268294073,5.2684,189.72,189.67,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755268294374,1.42,189.77,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268294572,1.42,189.75,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268294869,1.42,189.73,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268295073,1.42,189.71,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268295273,6.6891,189.7,189.65,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755268295576,1.42,189.74,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268295772,5.2685,189.72,189.67,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755268295972,1.42,189.72,189.63,198.39657226]
["bitfinex-derivatives","SOLF0:USTF0",1755268296277,1.42,189.75,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268296478,4.04044574,189.74,189.63,198.39657226]
["bitfinex-derivatives","SOLF0:USTF0",1755268296685,1.42,189.75,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268296885,4.04066323,189.74,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268297181,1.42,189.75,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268297483,1.42,189.73,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268297682,1.42,189.73,189.63,198.39657226]
["bitfinex-derivatives","SOLF0:USTF0",1755268297882,1.42,189.73,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268298275,1.42,189.78,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268298483,4.03928263,189.77,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268298785,5.2677,189.75,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268299188,5.2677,189.75,189.7,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755268299482,5.76470472,189.81,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268299682,1.42,189.79,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268299875,1.42,189.77,189.68,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755268300080,1.42,189.75,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268300378,5.2683,189.73,189.69,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755268300574,6.6983,189.73,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268300877,1.43,189.79,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268301081,1.43,189.77,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268301387,1.43,189.75,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268301685,1.43,189.75,189.67,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755268301882,1.43,189.75,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268302388,10.3690849,189.8,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268302389,1.43,189.78,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268302982,1.43,189.76,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268303277,1.43,189.74,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268303782,5.2696,189.68,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268304084,1.43,189.7,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268304283,1.43,189.7,189.61,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755268304479,1.43,189.68,189.6,3.53806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268304676,1.43,189.66,189.6,3.53806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268304984,4.04246155,189.65,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268305182,1.43,189.63,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268305382,5.2712,189.62,189.6,3.53806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268305778,5.2705,189.65,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268306082,1.43,189.67,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268306884,6.7014,189.61,189.6,0.51806333]
["bitfinex-derivatives","SOLF0:USTF0",1755268307982,0.91,189.6,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268308786,0.91,189.6,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268308787,11.2790849,189.6,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268308990,0.91,189.55,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268309388,5.2737,189.53,189.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268309584,0.91,189.55,189.41,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755268309784,0.91,189.55,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268310290,10.3690849,189.6,189.5,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755268310487,0.91,189.59,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268311691,5.2726,189.57,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268311896,5.2726,189.57,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268312192,0.91,189.63,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268312386,0.91,189.61,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268312794,5.2718,189.6,189.55,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1755268312995,0.91,189.64,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268313191,0.91,189.61,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268313394,5.2726,189.57,189.53,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755268313592,0.91,189.61,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268313898,5.2727,189.57,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268314302,0.91,189.61,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268314494,5.272,189.59,189.54,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755268314905,0.91,189.61,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268315102,10.3690849,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268315394,0.91,189.59,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268315600,0.91,189.59,189.43,147.0125]
["bitfinex-derivatives","SOLF0:USTF0",1755268315803,0.91,189.59,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268316006,5.2728,189.56,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268316499,0.91,189.61,189.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268316697,0.91,189.57,189.39,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1755268316904,0.91,189.55,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268317096,0.91,189.51,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268317602,5.2757,189.46,189.4,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1755268317799,0.91,189.49,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268318594,5.275,189.49,189.43,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1755268318801,11.2790849,189.52,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268319000,0.91,189.51,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268319196,0.91,189.48,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268319997,0.91,189.47,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268320205,0.91,189.47,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268320400,11.2790849,189.48,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268320605,0.91,189.54,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268321304,0.91,189.52,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268321609,0.91,189.49,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268321801,0.91,189.49,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268321995,0.91,189.49,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268322509,0.91,189.49,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268322510,0.91,189.49,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268323201,0.91,189.56,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268323598,0.91,189.54,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268323802,0.91,189.52,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268324105,0.91,189.5,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268324307,0.91,189.48,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268324696,10.3690849,189.49,189.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268324906,0.91,189.52,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268325102,4.03239604,189.51,189.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268325309,0.91,189.55,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268325603,0.91,189.55,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268325604,0.91,189.58,189.41,10.3690849]
["bitfinex-derivatives","SOLF0:USTF0",1755268325802,4.03513981,189.57,189.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268326002,0.91,189.55,189.45,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755268326211,0.91,189.53,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268326403,4.34470472,189.57,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268326598,0.91,189.6,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268326804,4.03100709,189.59,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268327004,5.2722,189.59,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268327202,0.91,189.63,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268327508,5.2733,189.55,189.51,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755268327804,0.91,189.61,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268328011,0.91,189.59,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268328312,0.91,189.62,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268328511,0.91,189.6,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268328705,5.273,189.56,189.52,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755268328913,0.91,189.6,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268329112,4.02859917,189.59,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268329308,0.91,189.6,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268329613,4.02981483,189.59,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268329810,0.91,189.57,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268330009,5.2734,189.54,189.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268330309,0.91,189.57,189.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268330508,0.91,189.6,189.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268330711,0.91,189.6,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268330907,4.94143663,189.59,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268331211,4.03143663,189.58,189.49,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755268331408,4.03407919,189.57,189.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268331605,0.91,189.6,189.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268331911,4.034124,189.59,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268332113,4.944124,189.58,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268332306,5.274,189.52,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268332513,0.91,189.58,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268332815,0.91,189.56,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268333010,4.03714964,189.55,189.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268333211,0.91,189.6,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268333406,4.03804892,189.59,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268333612,0.91,189.63,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268333811,4.04074071,189.62,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268334012,5.2719,189.6,189.56,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755268334213,4.04074071,189.59,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268334606,4.04074071,189.62,189.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268334811,4.34470472,189.68,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268335117,0.91,189.7,189.52,10.3690849]
["bitfinex-derivatives","SOLF0:USTF0",1755268335118,4.04638042,189.67,189.52,10.3690849]
["bitfinex-derivatives","SOLF0:USTF0",1755268335412,0.91,189.65,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268335715,5.2712,189.62,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268335911,4.04789385,189.61,189.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268336117,5.2722,189.59,189.54,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755268336311,0.91,189.63,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268336510,8.39438095,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268336714,0.91,189.6,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268336912,4.0477124,189.59,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268337115,4.0477124,189.58,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268337414,4.0477124,189.57,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268337727,5.2724,189.58,189.53,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755268337908,5.2724,189.58,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268338112,10.3690849,189.61,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268338419,4.96225971,189.6,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268338722,4.05225971,189.59,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268339117,4.05225971,189.58,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268339313,4.05225971,189.58,189.42,354.5]
["bitfinex-derivatives","SOLF0:USTF0",1755268339314,5.2723,189.58,189.42,354.5]
["bitfinex-derivatives","SOLF0:USTF0",1755268339617,4.29752026,189.72,189.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268339820,4.05850815,189.71,189.56,10.3690849]
["bitfinex-derivatives","SOLF0:USTF0",1755268340123,4.05850815,189.7,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268340323,4.29752026,189.75,189.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268340520,4.06182135,189.74,189.6,10.3690849]
["bitfinex-derivatives","SOLF0:USTF0",1755268340721,145.45655803,189.78,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268341021,0.91,189.79,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268341022,4.06423739,189.77,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268341221,4.06423739,189.76,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268341418,138.32,189.83,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268341612,0.91,189.87,189.64,10.3690849]
["bitfinex-derivatives","SOLF0:USTF0",1755268341613,4.06679159,189.82,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268341818,4.29752026,189.86,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268341819,5.2646,189.86,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268342017,0.91,189.87,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268342516,5.20752026,189.9,189.83,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755268342722,4.29752026,189.9,189.83,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755268342918,0.91,189.92,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268343120,4.06246152,189.91,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268343316,137.68744143,189.94,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268343523,4.05552897,189.93,189.88,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755268343718,4.05552897,189.92,189.77,17.1230616]
["bitfinex-derivatives","SOLF0:USTF0",1755268343924,4.29752026,189.98,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268344128,4.96517887,189.97,189.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268344424,0.91,189.97,189.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268344721,5.2623,189.94,189.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268345026,4.29752026,189.98,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268345235,5.263,189.92,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268345422,0.91,189.93,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268346525,5.2644,189.87,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268346725,0.91,189.91,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268347122,5.2645,189.86,189.79,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755268347331,0.91,189.94,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268347928,0.91,189.98,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268348228,5.2625,189.94,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268348429,0.91,189.98,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268348823,0.91,189.94,189.78,17.1230616]
["bitfinex-derivatives","SOLF0:USTF0",1755268349024,0.91,189.97,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268349324,5.2632,189.91,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268349524,5.2632,189.91,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268349724,0.91,189.92,189.78,17.1230616]
["bitfinex-derivatives","SOLF0:USTF0",1755268349922,0.91,189.96,189.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268350331,0.91,189.96,189.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268350524,5.2631,189.91,189.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268350727,0.91,189.91,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268351032,0.91,189.94,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268351224,0.91,189.94,189.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268351632,0.91,190.0,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268351926,0.91,189.98,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268352231,5.2636,189.89,189.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268352533,0.91,189.92,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268353228,0.91,189.9,189.73,17.1230616]
["bitfinex-derivatives","SOLF0:USTF0",1755268353422,138.4,189.92,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268353624,5.2631,189.91,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268353828,138.4,189.92,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268354025,0.91,189.91,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268354228,5.2645,189.86,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268354426,138.4,189.92,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268354427,0.91,189.91,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268354828,6.1731,189.91,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268355028,0.91,189.91,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268356726,6.1736,189.9,189.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268356929,0.91,189.9,189.85,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755268357126,142.81752026,190.01,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268357328,0.91,189.99,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268357533,3.9870558,189.98,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268357734,138.52,190.01,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268357735,0.91,189.92,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268357929,0.91,189.92,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268358136,5.2634,189.9,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268358333,138.52,190.01,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268358525,0.91,189.97,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268358726,0.91,189.95,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268358935,0.91,189.91,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268359128,0.91,189.89,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268359934,0.91,189.89,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268360333,5.2647,189.86,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268360735,5.2651,189.84,189.8,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755268360931,5.2651,189.84,189.68,382.0414616]
["bitfinex-derivatives","SOLF0:USTF0",1755268360932,17.1230616,189.92,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268361234,0.91,189.9,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268361436,5.2651,189.84,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268361835,5.2653,189.83,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268362038,0.91,189.85,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268362333,5.2655,189.83,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268362531,0.91,189.85,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268363034,0.91,189.88,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268363338,5.2655,189.83,189.79,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755268363534,0.91,189.87,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268363930,5.2645,189.86,189.82,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755268364136,0.91,189.87,189.68,371.5030616]
["bitfinex-derivatives","SOLF0:USTF0",1755268364334,0.91,189.9,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268364736,0.91,189.9,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268364936,0.91,189.9,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268365131,10.35424499,189.91,189.79,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755268365335,0.91,189.86,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268365730,0.91,189.86,189.78,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755268365934,0.91,189.86,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268366435,3.99327355,189.85,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268366635,0.91,189.86,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268367336,0.91,189.86,189.82,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755268367840,10.35424499,189.91,189.8,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755268368038,0.91,189.84,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268368435,0.9,189.87,189.81,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755268368637,0.9,189.87,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268368941,4.00057247,189.86,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268369240,0.9,189.84,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268369633,0.9,189.84,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268369837,0.9,189.83,189.69,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268370034,0.9,189.82,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268370343,0.9,189.85,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268370540,0.9,189.88,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268370743,0.9,189.85,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268371039,0.9,189.84,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268371237,0.9,189.84,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268371436,5.2655,189.83,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268371741,0.9,189.81,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268371933,5.268,189.74,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268372132,0.9,189.76,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268372332,4.0089101,189.75,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268372533,4.9089101,189.74,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268372733,0.9,189.78,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268372936,4.00945802,189.77,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268373133,5.2677,189.75,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268373433,0.9,189.78,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268373639,5.2673,189.76,189.73,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755268373836,0.9,189.78,189.63,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268374042,4.01354104,189.77,189.74,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755268374246,0.9,189.81,189.67,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268374448,4.01722805,189.8,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268374739,4.01722805,189.79,189.77,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755268374942,4.01731112,189.78,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268375142,0.9,189.76,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268375351,0.9,189.76,189.62,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755268375352,4.01731112,189.75,189.72,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755268375550,4.01731112,189.74,189.72,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755268375752,5.2681,189.73,189.62,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755268376049,4.02003172,189.72,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268376348,4.02396884,189.71,189.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755268376651,0.9,189.73,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268376652,0.9,189.69,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268377048,5.15108147,189.73,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268377244,4.02674126,189.72,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268377444,4.02674126,189.71,189.58,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1755268377645,4.92674126,189.7,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268377849,4.02674126,189.69,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268378058,4.02674126,189.68,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268378246,4.02674126,189.67,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268378555,5.269,189.7,189.58,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1755268378755,4.01381975,189.69,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268378960,4.01381975,189.69,189.68,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755268379153,4.01381975,189.69,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268379549,4.01381975,189.69,189.68,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755268380156,4.25108147,189.76,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268380357,4.25108147,189.74,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268380562,5.15108147,189.72,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268380757,5.269,189.7,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268380955,4.01762769,189.69,189.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268381151,4.01762769,189.68,189.67,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755268381553,4.25108147,189.73,189.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268381862,4.02058352,189.72,189.71,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755268382160,4.02058352,189.72,189.71,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755268382855,5.15108147,189.77,189.74,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755268383054,4.02193307,189.76,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268383253,4.02193307,189.75,189.74,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755268383454,4.02193307,189.75,189.74,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755268383755,4.02193307,189.75,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268383949,4.02193307,189.74,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268384255,4.02193307,189.73,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268384558,4.02193307,189.72,189.71,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755268385557,4.92193307,189.72,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268385752,5.15108147,189.69,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268386053,4.02193307,189.68,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268386257,4.02193307,189.67,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268386458,5.15108147,189.72,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268386655,0.9,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268386860,4.02886494,189.68,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268387060,4.92886494,189.67,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268387253,4.02886494,189.66,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268387452,0.9,189.67,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268387657,0.9,189.65,189.61,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755268387855,9.29731459,189.64,189.61,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755268388160,5.2708,189.64,189.61,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755268388656,4.25108147,189.69,189.52,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755268388860,4.02382771,189.68,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268389055,4.02382771,189.67,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268389361,4.02382771,189.66,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268389566,0.9,189.69,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268389753,4.02457798,189.68,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268389953,0.9,189.72,189.57,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755268390162,4.02777176,189.71,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268390360,4.02777176,189.7,189.68,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1755268390560,4.02777176,189.7,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268390759,0.9,189.72,189.59,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755268391059,358.33108147,189.77,189.6,13.33424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268391256,4.02942064,189.76,189.65,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755268391461,0.9,189.79,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268391658,0.9,189.77,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268391961,5.268,189.74,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268392363,0.9,189.75,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268392564,4.02986156,189.74,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268392754,4.02723407,189.73,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268392960,5.2689,189.71,189.68,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755268393262,0.9,189.76,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268393457,0.9,189.74,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268393866,0.9,189.72,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268394064,5.2691,189.7,189.66,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755268394263,0.9,189.72,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268394467,0.9,189.7,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268394668,5.2702,189.66,189.62,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755268394967,0.9,189.66,189.62,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755268395168,0.9,189.7,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268395358,4.02429823,189.69,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268395564,0.9,189.73,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268395875,4.9229371,189.72,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268396072,0.9,189.72,189.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268396970,0.9,189.75,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268397175,4.02226248,189.74,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268397366,6.168,189.74,189.7,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1755268397767,0.9,189.73,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268398067,0.9,189.79,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268398270,4.02415804,189.78,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268398570,0.91,189.76,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268398872,5.2681,189.73,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268399072,0.91,189.74,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268399471,0.91,189.78,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268399672,4.02486897,189.77,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268399975,5.2666,189.79,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268400274,0.91,189.81,189.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268400471,10.20385405,189.8,189.76,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1755268400670,4.93755405,189.79,189.76,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1755268400871,4.25108147,189.83,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268401073,5.77381711,189.85,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268401074,0.91,189.77,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268401580,5.2677,189.75,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268401778,0.91,189.77,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268401972,5.2672,189.77,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755268402169,0.91,189.8,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755268402368,4.03389707,189.79,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755268402573,4.94389707,189.78,189.72,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755268402774,4.94389707,189.77,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268403069,0.91,189.81,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268403276,5.2668,189.78,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268403576,0.91,189.81,189.66,13.16424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268403776,4.03839836,189.8,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268403976,4.03839836,189.79,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268404169,0.91,189.81,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268404371,4.03777507,189.8,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268404572,4.0379301,189.79,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268404781,5.2662,189.8,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268404981,0.91,189.81,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268405183,4.03635923,189.8,189.77,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755268405383,0.91,189.8,189.77,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755268405575,0.91,189.83,189.77,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755268405778,0.91,189.8,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268405985,4.25108147,189.84,189.67,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755268406177,4.94900892,189.83,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268406377,4.03900892,189.82,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268406584,0.91,189.8,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268406881,0.91,189.78,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268407186,0.91,189.76,189.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268407685,5.2677,189.75,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268407875,0.91,189.76,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268408075,5.2675,189.75,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268408279,0.91,189.76,189.62,109.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755268408280,0.91,189.81,189.63,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755268408479,0.91,189.79,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268408684,0.91,189.76,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268408881,0.91,189.77,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268409083,5.2674,189.76,189.72,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755268409388,0.91,189.8,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268409687,0.91,189.82,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268409992,4.90484731,189.81,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268410183,0.91,189.81,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268410681,4.25108147,189.85,189.66,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755268410682,0.91,189.85,189.69,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268410882,3.99702092,189.84,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268411081,355.05,189.88,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268411383,3.99720528,189.87,189.73,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268411586,4.25108147,189.92,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268411781,5.2641,189.88,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268411985,0.91,189.91,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268412185,3.99745831,189.9,189.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268412389,0.91,189.91,189.87,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755268412690,3.99726036,189.9,189.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268412882,0.91,189.91,189.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268413088,4.90726231,189.9,189.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268413285,0.91,189.93,189.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268413486,3.99708058,189.92,189.77,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268413789,138.28,189.94,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268413981,4.90745917,189.93,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268414184,0.91,189.93,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268414385,138.28,189.94,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268414386,0.91,189.91,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268414581,5.2643,189.87,189.82,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755268414788,0.91,189.91,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268415082,5.2651,189.84,189.74,354.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268415288,0.91,189.89,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268415488,4.90372318,189.88,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268415692,5.2654,189.83,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268415885,10.35424499,189.86,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268416392,11.26424499,189.82,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268417288,5.267,189.77,189.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268417596,11.26424499,189.82,189.66,198.36575298]
["bitfinex-derivatives","SOLF0:USTF0",1755268417597,0.91,189.81,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268417795,5.2675,189.75,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268417989,0.91,189.81,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268418490,0.91,189.81,189.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268419095,0.91,189.84,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268419497,0.91,189.84,189.78,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755268419696,0.91,189.87,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268420086,5.2649,189.85,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268420291,0.91,189.92,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268420498,0.91,189.9,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268421201,368.68532646,189.98,189.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268421491,4.90514195,189.97,189.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268421801,0.91,189.95,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268422191,5.2625,189.94,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268422396,0.91,189.95,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268422788,5.2632,189.91,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268422993,0.91,189.95,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268423393,5.264,189.88,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268423696,364.43424499,189.98,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268423697,0.91,189.97,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268423894,5.2627,189.93,189.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268424094,5.2627,189.93,189.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268424497,5.2628,189.92,189.89,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755268424792,0.91,189.97,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268424998,5.2631,189.91,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268425195,0.91,189.95,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268425592,10.35424499,189.92,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268425795,0.91,189.91,189.81,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755268425999,0.91,189.91,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268426194,0.91,189.91,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268426402,0.91,189.91,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755268426691,0.91,189.91,189.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268426897,0.91,189.91,189.83,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755268427096,0.91,189.91,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268427301,0.91,189.94,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268427601,5.2638,189.89,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268427999,0.91,189.92,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268428299,0.89,189.95,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268428503,0.89,189.95,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268428699,5.2639,189.89,189.85,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755268429000,0.89,189.93,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268429401,0.89,189.93,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268429998,5.2633,189.9,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268430199,0.89,189.93,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268431402,0.89,189.91,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268431900,0.89,189.91,189.84,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1755268432296,5.2644,189.87,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268432503,10.35424499,189.96,189.75,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268432504,0.89,189.89,189.75,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268432806,0.89,189.95,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268433004,0.89,189.93,189.75,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268433207,0.89,189.93,189.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268433502,5.2641,189.88,189.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268433697,10.35424499,189.96,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268434004,0.89,189.9,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268434498,5.2647,189.85,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268434801,11.24424499,189.88,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268435107,0.89,189.87,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268435804,0.89,189.87,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268436194,5.2654,189.83,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755268436399,0.89,189.87,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268437005,5.2663,189.8,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268437204,0.89,189.85,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268437607,0.89,189.85,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268438101,0.89,189.88,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268438701,137.76,189.92,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268438907,0.89,189.9,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268439103,5.265,189.85,189.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755268439302,0.89,189.88,189.71,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268439500,10.35424499,189.85,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268439701,0.89,189.83,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268440002,0.89,189.81,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268440204,5.2672,189.76,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268440404,0.89,189.81,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268440610,4.02572437,189.8,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268440811,0.89,189.81,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268441010,5.2671,189.77,189.74,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755268441215,5.2671,189.77,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268441402,0.89,189.81,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268441808,0.89,189.82,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268442311,5.2652,189.84,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268442606,0.89,189.86,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268442802,9.2953365,189.85,189.81,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755268443005,5.2648,189.85,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268443301,0.89,189.86,189.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268443505,4.03238712,189.85,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268443705,0.89,189.86,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268444009,5.2661,189.81,189.77,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755268444215,5.2661,189.81,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268444407,0.89,189.84,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268444602,0.89,189.84,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268444810,0.89,189.88,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268445009,4.03275884,189.87,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268445216,5.265,189.84,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268445510,0.89,189.86,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268445811,0.89,189.83,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268446004,0.89,189.86,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268446201,0.89,189.84,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268446409,4.92336656,189.83,189.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268446608,0.89,189.83,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268446914,0.89,189.87,189.78,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755268447113,0.89,189.85,189.78,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755268447318,4.03293543,189.84,189.78,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755268447514,4.03293543,189.84,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268447718,0.89,189.83,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268447905,0.89,189.81,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268448209,0.89,189.79,189.64,354.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268448416,5.2688,189.71,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268448715,0.89,189.74,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268448911,0.89,189.74,189.64,354.02]
["bitfinex-derivatives","SOLF0:USTF0",1755268448912,0.89,189.74,189.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268449111,11.24424499,189.74,189.57,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755268449305,0.89,189.73,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268449504,0.89,189.73,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268449711,0.89,189.76,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268449912,4.03950408,189.75,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268450117,5.2684,189.72,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268450318,0.89,189.76,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268450507,5.2688,189.71,189.57,148.185]
["bitfinex-derivatives","SOLF0:USTF0",1755268450812,0.89,189.74,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268451013,0.89,189.74,189.7,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755268451211,0.89,189.77,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268451616,0.89,189.75,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268451815,4.04083163,189.74,189.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268452018,0.89,189.72,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268452708,5.2688,189.71,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268452905,0.89,189.72,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268453312,0.89,189.74,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268453506,10.35424499,189.78,189.59,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268453709,10.35424499,189.78,189.55,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268453710,8.37431979,189.77,189.55,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268453911,4.92691605,189.76,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268454111,4.03691605,189.75,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268454313,0.89,189.76,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268454520,5.2683,189.73,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268454717,10.35424499,189.78,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268454917,5.2694,189.69,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268455117,0.89,189.7,189.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268455316,0.89,189.77,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268455518,14.69164873,189.78,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268455519,4.03255055,189.76,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268455711,11.24424499,189.78,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268455910,4.0339322,189.77,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268456111,0.89,189.78,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268456313,4.03422116,189.77,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268456513,0.89,189.76,189.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268456915,0.89,189.76,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268457517,0.89,189.77,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268457719,0.89,189.75,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268457918,0.89,189.73,189.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268458214,0.89,189.73,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268458420,5.2687,189.71,189.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755268458621,0.91,189.72,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268458815,0.91,189.71,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268459012,5.2691,189.7,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268459211,0.91,189.74,189.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268459413,0.91,189.74,189.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268459613,0.91,189.74,189.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268459614,0.91,189.72,189.62,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1755268459813,0.91,189.72,189.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268460822,0.91,189.69,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268461021,0.91,189.73,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268461219,5.2703,189.65,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268461817,0.91,189.68,189.59,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755268462015,0.91,189.68,189.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268462621,0.91,189.68,189.54,452.92]
["bitfinex-derivatives","SOLF0:USTF0",1755268462823,0.91,189.68,189.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268463020,10.35424499,189.74,189.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268463215,5.2691,189.7,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268463420,0.91,189.76,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268464113,0.91,189.81,189.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268464317,0.91,189.79,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268464713,0.91,189.79,189.63,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268464916,0.91,189.79,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268465423,0.91,189.77,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268466520,5.268,189.74,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268467628,5.268,189.73,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268467822,0.91,189.75,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268468018,0.91,189.75,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268468222,0.91,189.81,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268468422,0.91,189.79,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268468627,4.04032951,189.78,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268468828,5.2675,189.75,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268469238,5.2673,189.76,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268469531,0.91,189.79,189.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268469727,0.91,189.79,189.62,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268469928,5.2675,189.76,189.71,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755268470127,0.91,189.79,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268470327,5.2677,189.75,189.71,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755268470830,0.91,189.81,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268471036,4.94946879,189.8,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268471226,0.91,189.78,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268472134,5.2674,189.76,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268472330,0.91,189.78,189.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268472631,10.35424499,189.82,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268472824,0.91,189.74,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268473525,0.91,189.79,189.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268473724,0.91,189.77,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268473931,0.91,189.77,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268474133,4.04291807,189.76,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268474334,6.1779,189.74,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268474533,6.1779,189.74,189.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268474534,0.91,189.74,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268474841,0.91,189.74,189.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268475037,0.91,189.74,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268475434,5.2685,189.72,189.68,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755268475635,14.69164873,189.78,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268475937,0.91,189.76,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268476137,14.69164873,189.78,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268476138,5.2686,189.71,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268476434,5.2686,189.71,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268476642,0.91,189.76,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268476838,4.96131171,189.75,189.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268477137,5.2685,189.72,189.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268477335,0.91,189.75,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268477532,0.91,189.73,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268477734,5.2686,189.71,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268477932,0.91,189.75,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268478135,5.2681,189.73,189.7,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755268478333,0.91,189.77,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268478538,0.91,189.75,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268478734,5.77381711,189.81,189.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268478735,5.2683,189.73,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268478939,0.91,189.77,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268479140,4.05374357,189.76,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268479349,4.05374357,189.75,189.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268479539,9.32174357,189.74,189.7,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755268479745,5.268,189.74,189.7,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755268479941,5.268,189.74,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268480139,4.05676088,189.74,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268480945,0.91,189.79,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268481244,5.2681,189.73,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268481442,0.91,189.75,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268481642,4.06257193,189.74,189.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268481844,5.268,189.74,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268482349,9.33266485,189.74,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268482550,5.24740374,189.79,189.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268482750,4.06503724,189.78,189.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268482952,4.06503724,189.77,189.64,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268483145,4.06503724,189.76,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268483347,4.0649816,189.75,189.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268483645,0.91,189.78,189.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268483955,4.33740374,189.82,189.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268484144,5.2674,189.76,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268484344,0.91,189.8,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268484540,4.06778482,189.79,189.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268484748,359.69381711,189.85,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268484749,358.25740374,189.85,189.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268484948,4.06791239,189.84,189.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268485143,136.71312797,189.86,189.83,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755268485344,4.06765414,189.85,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268485750,136.71312797,189.86,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268486045,136.71312797,189.86,189.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268486253,0.91,189.9,189.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268486445,136.78,189.94,189.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268486446,4.06443628,189.89,189.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268486647,0.91,189.91,189.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268486849,4.06154122,189.9,189.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268487048,0.91,189.91,189.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268487049,4.06154122,189.89,189.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268487244,4.33740374,189.93,189.73,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755268487453,5.24740374,189.91,189.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268487751,0.91,189.89,189.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268487954,5.2652,189.84,189.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755268488152,0.91,189.87,189.79,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755268488356,5.2653,189.84,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268488557,0.91,189.9,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268488855,0.91,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268489150,0.91,189.86,189.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268489352,0.91,189.86,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755268489353,4.05360182,189.85,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268489551,4.05360182,189.84,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268489755,0.91,189.83,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268489956,0.91,189.83,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268490250,4.05519165,189.82,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268490454,5.267,189.77,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268491560,0.91,189.84,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268491854,136.74,189.85,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268492057,4.97111987,189.84,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268492262,0.91,189.84,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268492449,0.91,189.82,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268492755,4.97126323,189.81,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268492956,0.91,189.81,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268493153,5.2672,189.76,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268493354,0.91,189.79,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268493555,0.91,189.77,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268493858,0.91,189.75,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268494257,0.91,189.78,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268494555,0.91,189.76,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268494756,4.0618104,189.75,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268495157,5.2684,189.72,189.68,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755268495358,0.91,189.75,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268496355,0.91,189.73,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268496659,0.91,189.78,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268496860,0.91,189.76,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268497260,4.13711447,189.75,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268497560,5.04700963,189.74,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268497760,0.91,189.74,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268498258,16.1280621,189.8,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268498259,0.91,189.72,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268498657,14.69164873,189.76,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268498658,5.04515501,189.71,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268498852,0.91,189.71,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268499356,0.91,189.71,189.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268499752,5.2695,189.68,189.65,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1755268499957,5.2695,189.68,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268500256,14.69164873,189.76,189.56,364.37424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268500257,0.91,189.75,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268500559,0.91,189.73,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268500756,0.91,189.75,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268500958,4.12998121,189.74,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268501154,0.91,189.75,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268501354,4.12997969,189.74,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268501558,0.91,189.74,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268501755,10.35424499,189.72,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268501959,0.91,189.7,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268502160,5.2709,189.63,189.59,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755268502363,0.91,189.66,189.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268502760,0.91,189.65,189.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268503161,5.2711,189.62,189.58,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755268503363,0.91,189.65,189.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268503965,5.2713,189.62,189.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268504168,0.91,189.63,189.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268504364,0.91,189.63,189.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268504560,0.91,189.63,189.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268504766,5.2711,189.62,189.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268504961,0.91,189.62,189.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268505464,0.91,189.61,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268505768,0.91,189.67,189.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268505963,10.35424499,189.64,189.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268506169,0.91,189.62,189.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268506866,0.91,189.6,189.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268507062,0.91,189.57,189.49,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755268507267,0.91,189.57,189.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268507466,10.35424499,189.55,189.35,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268507764,0.91,189.53,189.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268507963,5.2745,189.5,189.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268508170,0.91,189.51,189.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268508372,0.91,189.54,189.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268509068,0.91,189.57,189.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268509769,5.2735,189.54,189.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268509970,10.35424499,189.59,189.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268510169,4.99347824,189.58,189.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268510370,0.91,189.58,189.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268510571,0.91,189.61,189.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268510771,6.1814,189.61,189.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268510969,0.91,189.61,189.44,13.15424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268511171,0.91,189.61,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268511368,5.272,189.59,189.44,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268511570,6.182,189.59,189.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268511773,0.91,189.59,189.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268511976,0.91,189.57,189.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268512467,5.2738,189.53,189.38,147.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755268512668,0.91,189.53,189.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268513074,10.35424499,189.59,189.38,147.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755268513270,0.91,189.57,189.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268513574,0.91,189.57,189.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268513770,0.91,189.6,189.44,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268513969,6.1819,189.6,189.53,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755268514170,0.91,189.59,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268514370,10.35424499,189.63,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268514371,0.91,189.63,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268514974,0.91,189.66,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268515475,0.91,189.68,189.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268515687,354.22,189.69,189.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268515873,11.26424499,189.67,189.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268516177,0.91,189.65,189.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268516577,0.91,189.65,189.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268517169,10.35424499,189.67,189.57,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1755268517371,4.07392119,189.66,189.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268517669,0.91,189.67,189.48,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268517880,354.22,189.69,189.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268518084,0.91,189.68,189.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268518280,10.35424499,189.66,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268518483,0.91,189.64,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268518881,0.91,189.65,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268519283,0.91,189.61,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268519484,0.91,189.64,189.47,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1755268519683,0.91,189.65,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268519888,10.35424499,189.66,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268520084,0.91,189.64,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268520289,5.2719,189.6,189.54,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755268520490,0.91,189.59,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268520685,0.91,189.59,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268520887,0.91,189.61,189.55,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755268521186,0.91,189.61,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268521385,6.1815,189.61,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268521593,0.91,189.61,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268521892,0.91,189.61,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268522485,5.2725,189.58,189.52,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755268522692,0.91,189.65,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268522990,0.91,189.63,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268523193,5.2717,189.6,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268523393,0.91,189.61,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268524593,147.15424499,189.66,189.47,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1755268524794,0.91,189.65,189.49,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268524994,136.8,189.66,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268525590,142.9802,189.66,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268525790,0.91,189.65,189.61,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755268525990,142.9802,189.66,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268526191,0.91,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268526387,0.91,189.65,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268526587,0.91,189.63,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268526789,147.15424499,189.66,189.45,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268527094,4.34613335,189.7,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268527297,6.68381711,189.72,189.52,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268527298,0.91,189.74,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268527496,4.98532872,189.73,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268527692,4.98532872,189.72,189.65,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755268527996,0.91,189.69,189.65,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755268528595,6.1793,189.69,189.65,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755268528891,0.91,189.72,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268529197,136.8,189.74,189.64,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755268529198,0.91,189.73,189.64,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755268529398,4.07569255,189.72,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268529598,0.91,189.74,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268529995,4.0767267,189.73,189.56,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268530198,0.91,189.72,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268530693,0.91,189.75,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268531092,136.8,189.77,189.7,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755268531299,4.08029026,189.76,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268531501,5.2683,189.73,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268531697,0.91,189.74,189.67,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755268531999,0.91,189.74,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268532194,4.08356559,189.73,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268532394,4.08737778,189.72,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268532599,0.91,189.7,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268532795,0.91,189.73,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268532996,0.91,189.71,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268533197,0.91,189.69,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268533392,0.91,189.69,189.63,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755268533593,0.91,189.69,189.54,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268533801,5.2697,189.68,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268533996,4.09283606,189.67,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268534301,5.27,189.67,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268534499,0.91,189.7,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268534794,0.91,189.65,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268535002,0.91,189.63,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268535300,5.00819155,189.62,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268535501,0.91,189.6,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268535697,4.09819155,189.59,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268535897,5.00819155,189.59,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268536100,5.2725,189.57,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268536394,0.91,189.58,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268536592,5.2726,189.57,189.42,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268536790,0.91,189.61,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268536992,5.2722,189.59,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268537192,4.09956436,189.58,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268537501,0.91,189.61,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268537701,4.10254493,189.6,189.54,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1755268537902,4.10254493,189.59,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268538200,4.10254493,189.58,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268538400,0.91,189.61,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268538602,9.37685453,189.6,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268538804,4.10495453,189.59,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268539100,5.25613335,189.64,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268539406,4.10531976,189.63,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268539705,4.10531976,189.62,189.58,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1755268539904,4.10531976,189.61,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268540103,4.10531976,189.6,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268540305,5.25613335,189.64,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268540506,4.10850958,189.63,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268540804,4.10850958,189.62,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268541006,4.10850958,189.61,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268541302,4.10850958,189.6,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268541606,4.10850958,189.59,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268541904,0.91,189.62,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268542207,5.02020028,189.61,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268542409,4.11020028,189.6,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268542606,4.11020028,189.59,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268542803,5.2717,189.6,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268543108,4.11319253,189.59,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268543306,0.91,189.62,189.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268543507,4.11482462,189.61,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268543711,4.11482462,189.6,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268544006,4.11482462,189.59,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268544205,6.1812,189.62,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268544406,4.11346518,189.61,189.5,13.22424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268544610,4.11346518,189.6,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268544805,5.25613335,189.64,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268545108,4.11529389,189.63,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268545306,4.11529389,189.62,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268545514,5.02529389,189.61,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268545808,0.91,189.59,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268546004,4.11529389,189.58,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268546204,4.11648716,189.57,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268546409,0.91,189.62,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268546704,4.11744736,189.61,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268546909,0.91,189.64,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268547109,8.66072567,189.7,189.62,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755268547110,4.1184852,189.63,189.62,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755268547314,4.34613335,189.69,189.54,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268547610,4.34613335,189.75,189.72,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755268547804,4.12016992,189.74,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268548005,4.12016992,189.73,189.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268548306,0.91,189.75,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268548506,0.91,189.73,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268549108,0.91,189.71,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268549309,0.91,189.71,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268549511,0.91,189.75,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268549710,0.91,189.73,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268549902,0.91,189.69,189.65,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755268550304,0.91,189.69,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268550908,0.91,189.76,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268551106,4.11363614,189.75,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268551302,5.268,189.74,189.7,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755268551506,0.91,189.76,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268552203,354.4,189.79,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268552402,5.02209245,189.78,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268552603,6.1768,189.78,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268552809,138.70305843,189.84,189.66,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268552810,0.91,189.81,189.66,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268553009,0.91,189.81,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268553404,138.70305843,189.84,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268553613,0.91,189.83,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268554210,138.70305843,189.84,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268554413,136.72,189.86,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268554714,4.10575055,189.85,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268554910,6.1745,189.86,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268555209,0.91,189.88,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268555411,5.265,189.84,189.79,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755268555715,0.91,189.86,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268555914,6.1751,189.84,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268556507,5.2653,189.83,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268557112,5.2653,189.83,189.7,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268557113,5.2651,189.84,189.79,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755268557306,354.28,189.89,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268557508,0.91,189.85,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268557704,5.2653,189.83,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268557904,0.91,189.84,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268558114,0.91,189.84,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268558514,354.28,189.89,189.7,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268558811,0.91,189.87,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268559014,0.91,189.85,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268559214,5.2653,189.83,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268559714,0.91,189.85,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268560018,0.91,189.83,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268560310,0.91,189.87,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268560516,5.00213049,189.86,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268560714,0.91,189.86,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268560921,0.91,189.88,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268561113,0.91,189.86,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268561309,354.28,189.89,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268561609,4.09371054,189.88,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268561806,0.91,189.89,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268562509,0.91,189.89,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268562712,137.51,189.92,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268562913,4.0889143,189.91,189.84,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755268563114,0.91,189.91,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268563421,5.2653,189.84,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268563618,0.91,189.89,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268563816,0.91,189.94,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268564021,0.91,189.92,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268564213,0.91,189.9,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268564813,4.34613335,189.95,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268565010,0.91,189.91,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268565212,5.2642,189.87,189.83,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755268565410,5.2642,189.87,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268565615,5.2642,189.87,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268565820,5.2642,189.87,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268566120,0.91,189.9,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268566313,136.6,189.96,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268566314,0.91,189.94,189.78,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268566624,5.263,189.92,189.88,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755268566818,5.263,189.92,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268567114,0.91,189.95,189.78,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268567318,4.0831748,189.94,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268567520,0.91,189.95,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268567720,4.08452843,189.94,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268567913,0.91,189.95,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268568118,0.91,189.97,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268568317,4.08258564,189.96,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268568517,136.56,189.98,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268568718,5.2619,189.96,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268568911,136.56,189.98,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268569721,5.2615,189.97,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268569920,136.56,189.98,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268570119,6.1717,189.97,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268570322,0.91,190.0,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268570613,0.91,190.0,189.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268570817,140.86613335,190.04,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268570818,0.91,190.03,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268571020,0.91,190.01,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268571219,0.91,190.03,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268571418,4.92256429,190.1,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268571716,5.2592,190.05,190.0,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755268571918,5.2592,190.05,189.94,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268572120,0.91,190.09,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268572321,4.07194151,190.08,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268572626,5.259,190.06,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268572922,0.91,190.09,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268573117,0.91,190.07,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268573322,0.91,190.04,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268573518,4.92256429,190.1,189.9,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268573722,0.91,190.06,190.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268574122,0.91,190.06,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268574322,0.91,190.06,189.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268575323,0.91,190.07,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268575526,4.0621236,190.06,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268575716,0.91,190.07,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268575917,4.06333973,190.06,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268576118,0.91,190.07,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268576327,1.48643094,190.1,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268576522,0.91,190.08,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268576721,5.2599,190.03,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268577025,0.91,190.06,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268577413,5.2598,190.03,189.99,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755268577619,5.2598,190.03,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268578021,5.2601,190.02,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268578423,0.91,190.06,189.95,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755268578619,0.9,190.04,189.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268578825,4.0575503,190.05,189.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268578826,4.0575503,190.03,189.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268579023,0.9,190.01,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268579225,4.0575503,190.0,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268579418,0.9,190.01,189.94,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755268579623,0.9,190.01,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268579828,0.9,189.99,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268580221,5.2622,189.95,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268580422,0.9,189.99,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268580634,0.9,189.97,189.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268580821,10.35424499,190.02,189.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268580822,4.0562775,189.96,189.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268581019,0.9,189.93,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268581224,0.9,189.93,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268581428,0.9,189.96,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268581724,4.05860716,189.95,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268581930,0.9,189.98,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268582226,4.05945529,189.97,189.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268582426,0.9,189.98,189.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268582624,4.06270598,189.97,189.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268582830,0.9,189.95,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268583032,0.9,189.93,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268583226,0.9,189.91,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268583426,0.9,189.95,189.86,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755268583731,0.9,189.95,189.79,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755268583732,4.06655983,189.94,189.79,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755268583926,0.9,189.92,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268584126,4.06655983,189.91,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268584334,5.2644,189.87,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268584529,0.9,189.93,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268584732,0.9,189.91,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268584925,8.34667556,189.9,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268585229,5.2655,189.83,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268585827,5.2651,189.84,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268586023,5.2651,189.84,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268586224,5.2647,189.86,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268586430,4.0736355,189.85,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268586730,4.0736355,189.85,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268586929,4.9736355,189.84,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268587231,0.9,189.81,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268587435,4.27842907,189.85,189.69,353.72]
["bitfinex-derivatives","SOLF0:USTF0",1755268587735,0.9,189.82,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268587924,5.2661,189.8,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268588332,4.07666757,189.8,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268588535,4.27842907,189.86,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268588828,4.07737758,189.85,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268589532,4.08002456,189.85,189.7,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268589729,4.98002456,189.84,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268589933,10.05224618,189.88,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268590231,4.27842907,189.94,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268590429,4.08131559,189.93,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268590631,4.08131559,189.92,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268590827,4.08131559,189.91,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268591032,9.54012907,189.96,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268591234,4.08535488,189.95,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268591434,4.08535488,189.94,189.93,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755268591641,4.27842907,190.0,189.86,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268591829,4.09198036,189.99,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268592035,4.06450892,189.98,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268592235,4.06450892,189.97,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268592432,4.06758601,189.96,189.95,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755268592632,4.06758601,189.96,189.95,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1755268595241,4.06758601,189.96,189.87,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268595242,4.06758601,189.96,189.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268595445,4.06758601,189.95,189.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268595643,4.06758601,189.94,189.9,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755268595836,4.06758601,189.93,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268596538,4.06758601,189.93,189.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268596747,0.9,189.96,189.82,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268596748,4.06758601,189.92,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268596946,4.06758601,189.91,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268597146,4.06758601,189.9,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268597438,4.07571099,189.89,189.88,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755268597644,4.07571099,189.89,189.82,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268597943,5.17842907,189.93,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268598147,4.07362375,189.92,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268598343,4.07362375,189.91,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268598543,9.54072907,189.94,189.9,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755268598739,4.07505978,189.93,189.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268599840,4.07505978,189.93,189.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268600042,8.35348885,189.92,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268600244,4.07505978,189.91,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268600441,4.07505978,189.9,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268600647,4.07505978,189.89,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268600944,4.07505978,189.88,189.87,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1755268601143,4.27842907,189.94,189.87,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1755268601338,4.27842907,189.94,189.78,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755268601339,0.9,189.91,189.78,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755268601543,0.9,189.91,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268601544,8.35818089,189.9,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268601745,5.2642,189.87,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268601949,4.07975182,189.86,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268602146,4.07975182,189.85,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268602342,5.2646,189.86,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268602546,4.07963677,189.85,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268602745,0.9,189.83,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268603050,0.9,189.8,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268603252,4.97963677,189.79,189.71,353.72]
["bitfinex-derivatives","SOLF0:USTF0",1755268603450,4.27842907,189.84,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268603648,0.9,189.82,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268603848,4.07727923,189.81,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268604151,0.9,189.79,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268604554,0.9,189.82,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268604945,0.9,189.85,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268605145,0.9,189.81,189.78,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755268605646,5.2653,189.83,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268605846,6.1653,189.83,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268606253,6.1656,189.82,189.79,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755268606454,0.9,189.87,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268606653,4.07334407,189.86,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268606953,0.9,189.87,189.84,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755268607146,4.07420765,189.86,189.84,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755268607347,0.9,189.89,189.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268607651,0.9,189.88,189.86,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755268607953,6.1637,189.89,189.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755268608151,4.0759329,189.88,189.84,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755268608349,0.91,189.9,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268608549,0.91,189.88,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268608746,0.91,189.88,189.8,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755268608949,0.91,189.86,189.8,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755268609147,0.91,189.89,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268609353,0.91,189.87,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268609548,5.2653,189.83,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268609850,0.91,189.88,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268610045,0.91,189.88,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268610046,5.2642,189.87,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268610243,0.91,189.88,189.84,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755268610445,0.91,189.91,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268610644,9.33613921,189.9,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268610844,5.2636,189.9,189.85,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755268611042,4.07169475,189.89,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268611247,0.91,189.88,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268611447,0.91,189.88,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755268611650,0.91,189.88,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268611956,0.91,189.88,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268612147,0.91,189.86,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268612348,0.91,189.84,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268612550,0.91,189.82,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268612950,0.91,189.82,189.75,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755268613148,0.91,189.82,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268613455,0.91,189.82,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268613856,5.2675,189.76,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268614052,0.91,189.77,189.71,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755268614247,0.91,189.77,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268615252,5.2674,189.76,189.73,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1755268615453,0.91,189.84,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268615652,4.9747892,189.83,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268615859,0.91,189.83,189.69,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755268616156,0.91,189.83,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268616561,0.91,189.83,189.8,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755268616753,0.91,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268616949,5.2656,189.82,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268617154,0.91,189.83,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268617352,0.91,189.83,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268617553,0.91,189.86,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268618055,0.91,189.86,189.84,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755268618250,137.33,189.87,189.84,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755268618860,142.5942,189.87,189.83,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755268619557,142.5942,189.87,189.84,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1755268619957,137.33,189.87,189.84,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1755268620252,0.91,189.86,189.83,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755268620455,0.91,189.86,189.72,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268620658,0.91,189.86,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268621062,0.91,189.86,189.83,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755268621363,0.91,189.84,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268621550,136.42,189.87,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755268621551,137.33,189.87,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755268621754,4.9958582,189.86,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268621954,0.91,189.85,189.82,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755268622255,5.2652,189.84,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268622454,0.91,189.85,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268623063,136.42,189.87,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268623359,9.35451396,189.86,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755268623556,0.91,189.86,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268624060,5.265,189.85,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268624251,136.42,189.87,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268624450,9.35518609,189.86,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755268624658,0.91,189.86,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268624856,4.09051,189.85,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268625057,0.91,189.86,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755268625254,4.09076097,189.85,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268625455,0.91,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268625751,5.2656,189.82,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268626059,0.91,189.85,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268626258,5.00096575,189.84,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268626459,4.09096575,189.83,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268626658,0.91,189.86,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268626855,4.09154518,189.85,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268627059,5.2661,189.81,189.77,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755268627255,4.27842907,189.85,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268627455,0.91,189.83,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268627759,4.09245365,189.82,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268627959,4.09245365,189.82,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268628157,5.2669,189.78,189.74,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755268628461,0.91,189.82,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268628761,5.2669,189.78,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268628951,0.91,189.8,189.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268629154,4.08995783,189.79,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268629352,5.2669,189.78,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268629662,5.2669,189.78,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268629863,5.2665,189.79,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268630063,9.35538983,189.79,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268630859,5.2668,189.78,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268631060,4.27842907,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268631265,5.2663,189.8,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268631458,4.08765412,189.79,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268631763,16.1280621,189.86,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268631764,0.91,189.77,189.7,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755268632065,4.08765412,189.76,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268632260,0.91,189.79,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268632463,5.2673,189.76,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268632664,0.91,189.79,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268632860,5.267,189.77,189.74,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755268633058,0.91,189.8,189.66,203.90929505]
["bitfinex-derivatives","SOLF0:USTF0",1755268633262,4.08916479,189.79,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268633462,5.2667,189.78,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268633666,0.91,189.8,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268633866,4.09016165,189.79,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268634069,4.27842907,189.84,189.66,214.44939505]
["bitfinex-derivatives","SOLF0:USTF0",1755268634269,5.00025144,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268634562,0.91,189.81,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268634768,0.91,189.81,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268634963,0.91,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268635171,5.2661,189.8,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268636472,5.2666,189.79,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268636667,0.91,189.82,189.68,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755268636965,5.2658,189.82,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268637367,136.38,189.85,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268637578,5.0027926,189.84,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268637771,5.0027926,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268637972,0.91,189.83,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268638169,136.38,189.85,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268638373,0.91,189.82,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268638669,5.2663,189.8,189.77,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755268638978,5.2663,189.8,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268639768,136.38,189.85,189.69,109.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268639974,0.91,189.83,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268640267,0.91,189.81,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268640462,4.09848881,189.8,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268640867,4.09848881,189.8,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268641063,0.91,189.83,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268641264,4.10110382,189.82,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268641572,136.38,189.85,189.69,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268641774,4.10274041,189.84,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268641972,5.266,189.81,189.77,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755268642170,137.29,189.85,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268642371,5.2656,189.83,189.79,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755268642573,0.91,189.85,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268642773,5.01422484,189.84,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268642972,0.91,189.82,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268643172,0.91,189.8,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268643379,4.10422484,189.79,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268644078,0.91,189.83,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268644272,0.91,189.81,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268644472,4.10685052,189.8,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268644672,5.2671,189.77,189.74,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755268644874,5.2671,189.77,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268645476,4.27842907,189.83,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268645677,4.11272465,189.82,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268645877,5.2664,189.8,189.67,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268646077,4.11272465,189.79,189.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268646278,4.11272465,189.78,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268646473,4.27842907,189.83,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268646674,4.11311835,189.82,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268646871,4.11311835,189.81,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268647074,5.02311835,189.8,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268647274,4.11311835,189.79,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268647471,9.38001835,189.78,189.75,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755268647777,4.11311835,189.77,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268647983,9.38011835,189.77,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268648386,4.11311835,189.77,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268648581,0.91,189.83,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268648887,4.11616009,189.82,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268649074,4.11616009,189.81,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755268649274,4.27842907,189.85,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755268649275,5.02616009,189.84,189.8,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1755268649579,4.11616009,189.83,189.81,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755268649789,4.11616009,189.83,189.69,109.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268649790,4.11616009,189.82,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268650083,4.11616009,189.81,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268650282,4.11799846,189.8,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268650585,5.2656,189.82,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268650782,4.11852386,189.81,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268650976,4.11852386,189.81,189.7,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755268650977,1.00852386,189.8,189.79,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755268651174,2.84,189.85,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268651383,2.84,189.84,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268651583,2.84,189.8,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268651784,2.84,189.82,189.7,146.8575]
["bitfinex-derivatives","SOLF0:USTF0",1755268651985,2.84,189.82,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268652184,2.84,189.82,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268652978,8.1057,189.82,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268653178,5.2657,189.82,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268653380,2.84,189.82,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268653785,2.84,189.82,189.8,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755268653976,2.84,189.82,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268654279,4.27842907,189.87,189.71,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755268654476,2.84,189.86,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268654876,5.2653,189.84,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755268655076,2.84,189.84,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268656683,4.27842907,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268656885,2.84,189.83,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268657483,2.84,189.85,189.73,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268657682,19.01497066,189.93,189.71,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755268657683,2.84,189.91,189.81,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268657983,4.27842907,189.96,189.81,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268658185,2.84,189.95,189.85,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268658384,2.84,189.95,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268658985,4.27842907,189.97,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268658986,2.84,189.93,189.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268659190,2.84,189.96,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268659392,2.84,189.95,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268659586,2.84,189.97,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268660084,2.84,189.98,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268660280,2.84,189.99,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268660484,5.2612,189.98,189.88,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268660680,2.84,189.99,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268661090,2.84,189.99,189.92,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755268661286,2.84,189.99,189.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268661682,2.84,189.99,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268661888,2.84,190.02,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268662287,2.84,190.02,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268662892,2.84,190.02,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268663089,2.84,190.0,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268663392,2.84,189.97,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268663982,5.2617,189.96,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268664488,2.84,190.0,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268664885,5.2613,189.98,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268665593,5.2613,189.98,189.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268665784,2.84,190.02,189.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268666090,2.84,190.0,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268666393,5.2614,189.98,189.94,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755268666586,2.84,189.99,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268666788,2.84,189.99,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268667087,2.84,190.01,189.97,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755268667289,5.2602,190.02,189.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268667494,2.84,190.02,190.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268667689,2.84,190.05,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268667891,136.16,190.06,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268667892,5.2606,190.01,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268668092,2.92,190.0,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755268668288,2.92,190.05,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268668493,2.92,190.03,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268669096,4.35788873,190.08,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268669299,2.92,190.06,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268669601,2.92,190.06,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268669996,4.08380392,190.05,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268670196,2.92,190.04,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268670795,2.92,190.01,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268671101,2.92,190.07,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268671295,2.92,190.05,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268671497,2.92,190.03,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268671697,5.2614,189.97,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268671898,2.92,189.98,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268672291,5.2625,189.94,189.9,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755268672499,2.92,189.98,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268672696,2.92,189.96,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268672898,2.92,189.94,189.83,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755268673096,2.92,189.92,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268673303,2.92,189.92,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268673900,5.2641,189.88,189.84,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755268674094,2.92,189.92,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268674300,2.92,189.94,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268674492,2.92,189.94,189.87,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755268674801,2.92,189.94,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268675003,5.2633,189.91,189.88,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755268675203,2.92,189.98,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268675400,4.07398651,189.97,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268675598,2.92,189.98,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268675998,5.2621,189.95,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268676199,2.92,189.96,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268676399,2.92,189.95,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268676802,2.92,189.93,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268677003,5.2636,189.89,189.86,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755268677400,5.2636,189.89,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268677701,2.92,189.91,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268677898,2.92,189.89,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268678102,2.92,189.89,189.79,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755268678103,4.07346698,189.88,189.79,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755268678400,4.07430013,189.87,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268678598,2.92,189.89,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268678798,2.92,189.87,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268679706,5.2655,189.83,189.79,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755268680008,5.2655,189.83,189.72,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268680009,5.2651,189.84,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268680199,2.92,189.89,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268680403,2.92,189.89,189.7,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755268680404,2.92,189.92,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268680604,5.2636,189.9,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268680806,5.2636,189.9,189.86,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755268681004,5.2636,189.9,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268681205,2.92,189.92,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268681403,2.92,189.92,189.8,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268681602,2.92,189.92,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268681810,8.1829,189.92,189.87,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755268681999,2.92,189.91,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268682398,4.33266675,189.97,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268682399,2.92,189.96,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268682598,2.92,189.94,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268682907,2.92,189.92,189.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755268683107,2.92,189.9,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268683503,5.2641,189.88,189.84,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755268683707,2.92,189.95,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268683902,2.92,189.93,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268684105,2.92,189.91,189.85,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755268684700,26.15424499,189.97,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268684701,8.1844,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268684903,2.92,189.86,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268685101,2.92,189.86,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268685302,8.1847,189.86,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268685509,2.92,189.93,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268685710,4.33266675,189.95,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268685711,2.92,189.91,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268686008,4.33266675,189.95,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268686009,2.92,189.95,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268686206,2.92,189.93,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268686401,8.183,189.92,189.89,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755268686604,2.92,189.92,189.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268687012,2.92,189.92,189.89,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755268687013,2.92,189.91,189.89,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1755268687510,2.92,189.91,189.89,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755268687905,8.1832,189.91,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268688113,2.92,189.91,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268688813,5.2641,189.88,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268689113,2.92,189.89,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268689314,5.2652,189.84,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268689514,2.92,189.87,189.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268689819,2.92,189.87,189.72,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268689820,2.92,189.87,189.83,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755268690012,5.2647,189.86,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268690206,4.33266675,189.94,189.76,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268690406,4.33266675,189.94,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268690603,2.92,189.91,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268690902,4.07079645,189.9,189.76,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268691103,2.92,189.92,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268691407,2.92,189.95,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268691603,5.2628,189.92,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268691815,5.2628,189.92,189.78,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755268692114,8.1828,189.92,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268692311,8.1831,189.91,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268692614,2.92,189.91,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268692802,5.2635,189.9,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268693008,10.35424499,189.96,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268693209,7.25266675,189.94,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268693511,5.2644,189.87,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268693709,2.92,189.89,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268694212,2.92,189.89,189.83,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755268694413,5.2644,189.87,189.73,119.89034499]
["bitfinex-derivatives","SOLF0:USTF0",1755268694609,8.1844,189.87,189.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268694809,8.1844,189.87,189.84,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1755268695214,2.92,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268695811,8.1844,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268696505,5.2645,189.86,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268696814,2.92,189.91,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268697008,5.2654,189.83,189.8,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755268697312,8.1854,189.83,189.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268697611,2.92,189.82,189.74,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268697807,2.92,189.89,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268698118,6.99899384,189.88,189.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268698313,5.2647,189.86,189.83,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755268698514,5.2647,189.86,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268698716,5.2644,189.87,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268698915,2.93,189.87,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268699317,2.93,189.86,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268699516,8.1945,189.86,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268700022,2.93,189.91,189.82,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755268700220,2.93,189.89,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268700514,2.93,189.87,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268700821,4.08240575,189.88,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268700822,2.93,189.85,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268701019,4.08318861,189.84,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268701314,5.2663,189.8,189.77,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755268701520,5.2663,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268701916,8.1963,189.8,189.77,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755268702118,2.93,189.8,189.78,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755268702415,2.93,189.83,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268702922,2.93,189.87,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268703120,14.68691174,189.88,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268703121,2.93,189.85,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268703321,2.93,189.83,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268703513,2.93,189.83,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268704118,2.93,189.87,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268704322,4.0812281,189.86,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268704517,2.93,189.87,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268704713,4.08036729,189.86,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268704915,5.265,189.85,189.82,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755268705322,8.195,189.85,189.82,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755268705725,2.93,189.85,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268705926,2.93,189.87,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268706121,151.31215239,189.92,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268706122,2.93,189.91,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268706322,8.1947,189.86,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268706518,5.2647,189.86,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268706721,4.33266675,189.93,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268706925,2.93,189.95,189.82,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268707120,2.93,189.95,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268708227,2.93,189.95,189.93,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1755268708926,2.93,189.97,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268709831,2.93,189.97,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268710231,2.93,189.96,189.93,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755268710432,2.93,189.96,189.86,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268710733,2.93,189.96,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268711232,140.35266675,190.03,189.86,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268711428,2.93,190.0,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268711626,2.93,189.98,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268711826,5.2618,189.96,189.92,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755268712026,2.93,190.01,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268712235,2.93,189.99,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268712434,9.36390524,189.98,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268712634,2.93,189.99,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268712838,4.10362161,189.98,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268713034,5.2617,189.96,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268713231,2.93,189.96,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268714936,2.93,189.95,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268715135,2.93,189.93,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268715329,2.93,189.91,189.85,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755268715537,2.93,189.91,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268716547,4.33266675,189.96,189.77,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755268716548,2.93,189.89,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268716838,2.93,189.89,189.77,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755268716839,2.93,189.89,189.83,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755268717440,2.93,189.89,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268717641,2.93,189.92,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268717840,5.2635,189.9,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268718438,5.2638,189.89,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268718641,2.93,189.92,189.85,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755268718834,2.93,189.9,189.85,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755268719139,2.93,189.93,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268719340,2.93,189.91,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268719844,2.93,189.9,189.87,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755268720232,5.2633,189.91,189.88,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755268720444,8.1933,189.91,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268721136,5.2633,189.91,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268721438,5.2633,189.91,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268721839,4.33266675,189.97,189.83,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268722035,2.93,189.99,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268722232,4.11290679,189.98,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268722437,353.9,190.04,189.96,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755268722742,2.93,190.02,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268722943,2.93,189.99,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268723141,2.93,190.03,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268723337,5.2614,189.98,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268723643,2.93,190.01,189.93,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755268723840,2.93,189.99,189.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268724240,2.93,189.99,189.93,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755268725043,2.93,189.98,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268725238,2.93,190.03,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268725541,2.93,190.01,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268725744,2.93,189.99,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268726137,8.1906,190.0,189.85,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268726340,2.93,190.0,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268726537,2.93,190.03,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268726737,2.93,190.01,189.89,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268726941,2.93,190.03,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268727135,2.93,190.01,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268727744,2.93,189.98,189.95,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755268727939,2.93,189.98,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268728140,2.94,190.03,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755268728341,2.94,190.01,189.85,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268728545,353.9,190.04,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268728746,2.94,190.02,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268728945,4.11156283,190.01,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268729249,2.94,189.99,189.96,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755268729449,2.94,189.99,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268729841,2.94,190.03,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268730150,2.94,190.03,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268730543,2.94,190.01,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268730741,2.94,190.0,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268730946,8.2008,190.0,189.96,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755268731143,2.94,190.0,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268731447,2.94,190.02,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268732244,2.94,190.02,189.89,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268732245,2.94,189.98,189.95,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755268732441,2.94,189.98,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268732645,353.9,190.04,189.92,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755268732843,2.94,190.02,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268733040,2.94,190.0,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268733250,2.94,190.0,189.92,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755268733550,2.94,190.0,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268733945,8.2017,189.97,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268734246,2.94,189.95,189.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268734445,135.82,190.01,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268734646,2.94,189.94,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268734848,2.94,189.97,189.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268735046,135.82,190.01,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268735249,2.94,190.0,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268735842,5.2609,189.99,189.95,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755268736043,5.2609,189.99,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268736044,2.94,189.99,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268736249,2.94,190.0,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268736845,2.94,189.96,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268737044,2.94,189.92,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268737250,135.8,189.96,189.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755268737552,2.94,189.9,189.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755268738053,2.94,189.89,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268738254,2.94,189.91,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268738454,2.94,189.91,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268738653,135.8,189.96,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268738848,135.8,189.96,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268738849,5.263,189.92,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268739053,2.94,189.95,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268739447,2.94,189.95,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268739850,5.2635,189.9,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268740056,2.94,189.95,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268740450,5.2629,189.92,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268740754,2.94,189.98,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268740956,5.2635,189.9,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268741147,2.94,189.92,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268741551,2.94,189.91,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268741750,2.94,189.98,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268741953,2.94,189.96,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268742153,4.10103581,189.95,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268742352,2.94,189.92,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268742553,2.94,189.98,189.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755268742754,4.10327212,189.97,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268742952,2.94,189.94,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268743148,5.2639,189.88,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268743352,5.2639,189.88,189.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755268743550,8.2039,189.88,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268743749,5.2639,189.88,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268744251,5.2637,189.89,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268744453,135.8,189.91,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268744654,135.8,189.91,189.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755268744952,2.94,189.88,189.87,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755268745153,2.94,189.88,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268746252,5.2651,189.84,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268746449,2.94,189.86,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268746854,5.2655,189.83,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268747561,5.2651,189.84,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268747859,135.8,189.91,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268748063,2.94,189.84,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268748561,2.94,189.89,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268748761,2.94,189.87,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268748962,2.94,189.84,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268749365,4.33266675,189.89,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268749366,2.94,189.82,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268749560,8.2074,189.76,189.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268749756,2.94,189.76,189.69,197.3483215]
["bitfinex-derivatives","SOLF0:USTF0",1755268749959,2.94,189.81,189.69,200.3283215]
["bitfinex-derivatives","SOLF0:USTF0",1755268750265,2.94,189.8,189.69,200.3283215]
["bitfinex-derivatives","SOLF0:USTF0",1755268750462,5.2674,189.76,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268750663,2.94,189.81,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268750868,2.94,189.79,189.69,197.3483215]
["bitfinex-derivatives","SOLF0:USTF0",1755268751161,5.2689,189.7,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268751360,2.94,189.71,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268751561,2.94,189.71,189.6,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1755268751760,2.94,189.71,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268752157,2.94,189.77,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268752363,2.94,189.75,189.6,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1755268752559,2.94,189.75,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268752760,2.94,189.77,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268752966,2.94,189.75,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268753166,5.2694,189.69,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268753361,10.35424499,189.78,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268753559,2.94,189.76,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268754765,2.94,189.74,189.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268755162,2.94,189.74,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755268755357,2.94,189.73,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755268755764,8.2079,189.74,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755268755966,2.94,189.72,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755268756861,2.94,189.75,189.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755268757063,2.94,189.79,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268757258,8.207,189.77,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268757465,2.94,189.75,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268757769,2.94,189.77,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268758072,2.94,189.76,189.75,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755268758270,2.9,189.83,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268758569,2.9,189.79,189.77,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1755268758771,2.9,189.77,189.65,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755268758969,2.9,189.77,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268759171,2.9,189.83,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268759374,2.9,189.81,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268759670,2.9,189.79,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268759869,2.9,189.77,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268760066,4.08035563,189.76,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268760372,2.9,189.74,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268760870,2.9,189.71,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268761064,2.9,189.74,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268761369,5.2681,189.73,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268761562,2.9,189.72,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268761759,2.9,189.79,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268761958,2.9,189.77,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268762872,2.9,189.77,189.6,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755268762873,2.9,189.77,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268763167,2.9,189.73,189.7,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755268763764,10.35424499,189.8,189.6,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755268763971,2.9,189.71,189.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268764163,10.35424499,189.8,189.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268764164,5.2681,189.73,189.68,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755268764364,2.9,189.71,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268764562,2.9,189.69,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268764761,2.9,189.69,189.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268764960,2.9,189.78,189.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268765160,4.07231689,189.77,189.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268765366,2.9,189.71,189.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268765571,2.9,189.71,189.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268766064,5.2689,189.7,189.66,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755268766266,2.9,189.69,189.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268766966,8.1692,189.69,189.65,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755268767167,2.9,189.68,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268767967,2.9,189.68,189.66,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1755268768171,2.9,189.69,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268768562,5.2688,189.71,189.67,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755268768768,2.9,189.69,189.67,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755268769169,2.9,189.69,189.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268770378,2.9,189.68,189.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268770875,5.2702,189.66,189.62,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755268771078,2.9,189.66,189.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268771272,2.9,189.65,189.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268772277,10.35424499,189.72,189.62,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755268772473,2.9,189.7,189.62,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755268772670,5.2698,189.67,189.63,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1755268772867,2.9,189.71,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268773469,2.9,189.71,189.58,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755268773674,2.9,189.74,189.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268773974,362.2871,189.77,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268774175,4.06234693,189.76,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268774371,359.387,189.77,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268774575,2.9,189.78,189.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268774774,2.9,189.81,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268775075,9.33262329,189.8,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268775279,4.06622329,189.79,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268775467,5.2672,189.77,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268775778,2.9,189.78,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268776274,2.9,189.78,189.63,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268776275,2.9,189.78,189.75,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755268776569,2.9,189.78,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268777072,2.9,189.77,189.75,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755268777270,5.2667,189.78,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268777471,2.9,189.76,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268777665,5.2667,189.78,189.74,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755268777874,2.9,189.79,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268778074,4.07790592,189.78,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268778273,2.9,189.79,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268778474,6.98065484,189.78,189.75,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755268778771,4.08077016,189.77,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268778970,4.33266675,189.82,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268779165,2.9,189.8,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268779365,4.08126956,189.79,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268779570,4.08126956,189.78,189.64,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755268779767,6.98126956,189.77,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268779972,4.08126956,189.76,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268780170,6.98126956,189.76,189.74,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755268780374,2.9,189.76,189.74,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755268780676,4.08885278,189.75,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268782271,6.98885278,189.75,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268782472,6.98885278,189.74,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268782672,4.33266675,189.78,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268782877,6.98759536,189.77,189.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268783078,4.08759536,189.76,189.73,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755268783376,4.08759536,189.75,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268784179,4.08759536,189.75,189.74,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755268784570,6.98759536,189.75,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268784877,4.33266675,189.79,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268785080,4.09270525,189.78,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268785275,4.09270525,189.77,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268785476,4.09270525,189.76,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268785677,4.09270525,189.75,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268785872,2.9,189.79,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268786176,6.99438172,189.78,189.64,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755268786375,4.09438172,189.77,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268786580,4.09438172,189.76,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268786780,4.33266675,189.81,189.69,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755268786979,2.9,189.83,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268787277,4.33266675,189.85,189.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268787478,7.23266675,189.86,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268788577,3.0,189.85,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755268788779,3.0,189.85,189.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268788979,3.0,189.84,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268789780,3.0,189.85,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268789982,7.33266675,189.83,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268790177,7.33266675,189.82,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268790385,3.0,189.82,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268790580,7.33266675,189.82,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268790782,4.33266675,189.82,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268790976,3.0,189.77,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268791376,3.0,189.78,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268791683,4.33266675,189.81,189.68,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268791979,3.0,189.8,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268793280,7.33266675,189.8,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268793483,3.0,189.78,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268793783,5.2691,189.7,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268794085,5.2691,189.7,189.66,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755268794086,3.0,189.7,189.66,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755268794281,4.33266675,189.75,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268794478,3.0,189.68,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268794675,8.27,189.66,189.54,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755268794977,3.0,189.66,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268795174,5.2701,189.66,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268796187,5.2701,189.66,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268796392,8.2701,189.66,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268796687,3.0,189.66,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268797285,3.0,189.68,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268797593,3.0,189.72,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268798189,3.0,189.69,189.66,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755268798482,3.0,189.69,189.66,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755268798679,3.0,189.69,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268798886,8.269,189.7,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268799279,3.0,189.7,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268799687,3.0,189.75,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268799883,3.0,189.68,189.66,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1755268800083,14.68691174,189.76,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268800288,3.0,189.69,189.67,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755268800490,3.0,189.69,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268800787,4.33266675,189.77,189.6,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268800985,4.09377464,189.76,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268801187,3.0,189.78,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268801389,3.0,189.78,189.64,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268801390,3.0,189.76,189.64,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268801687,3.0,189.76,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268801894,4.33266675,189.82,189.64,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268802094,3.0,189.8,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268802294,3.0,189.78,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268802594,3.0,189.76,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268802798,3.0,189.74,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268802990,3.0,189.72,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268803199,3.0,189.7,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268803499,8.2703,189.65,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268803693,3.0,189.64,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268803893,8.2702,189.66,189.62,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755268804199,3.0,189.65,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268805502,3.0,189.72,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268805794,135.76,189.75,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268805795,3.0,189.7,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268805994,3.0,189.74,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268806187,3.0,189.77,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268806591,5.2672,189.76,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268806890,3.0,189.77,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268807086,8.2672,189.77,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268807793,5.2672,189.76,189.73,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755268807998,8.2672,189.76,189.73,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755268808295,5.2676,189.75,189.72,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755268808500,5.2676,189.75,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268808697,8.2674,189.76,189.73,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1755268808897,3.0,189.76,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268809292,3.0,189.75,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268809901,3.0,189.75,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268810399,5.268,189.74,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268810793,5.268,189.74,189.7,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1755268810995,8.2676,189.75,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268811304,3.0,189.75,189.71,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755268811499,3.0,189.75,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268812501,3.0,189.74,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268812803,3.0,189.82,189.7,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268813005,3.0,189.81,189.7,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268813200,3.0,189.87,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268813400,3.0,189.85,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268813598,3.0,189.83,189.77,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755268813797,3.0,189.83,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268814104,5.2657,189.82,189.78,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755268814401,7.33266675,189.88,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268814606,3.0,189.86,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268814810,3.0,189.84,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268815005,4.11605576,189.83,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268815207,3.0,189.79,189.76,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755268815401,3.0,189.79,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268816108,3.0,189.8,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268816403,3.0,189.8,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268816607,8.2664,189.79,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268816803,3.0,189.81,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268817006,3.0,189.87,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268817202,7.33266675,189.85,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268817401,3.0,189.83,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268817602,3.0,189.81,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268817813,3.0,189.79,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268818510,10.35424499,189.82,189.71,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755268818511,3.05,189.81,189.71,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755268818806,3.05,189.79,189.65,301.24650191]
["bitfinex-derivatives","SOLF0:USTF0",1755268819009,3.05,189.77,189.7,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755268819210,3.05,189.77,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268819508,5.2689,189.7,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268819705,5.2689,189.7,189.65,202.24650191]
["bitfinex-derivatives","SOLF0:USTF0",1755268820011,3.05,189.73,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268820205,4.33266675,189.77,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268820206,3.05,189.69,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268820709,5.2695,189.68,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268820906,3.05,189.73,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268821207,5.2713,189.62,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268821506,5.2713,189.62,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268821716,5.2722,189.59,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268821898,3.05,189.63,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268822103,3.05,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268822307,3.05,189.69,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268822606,3.05,189.67,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268823408,5.2709,189.63,189.59,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755268823608,8.3209,189.63,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268823810,5.2706,189.64,189.6,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755268824011,3.05,189.67,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268824607,10.35424499,189.7,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268824908,3.05,189.68,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268825113,3.05,189.68,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268825412,3.05,189.68,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268825612,8.3211,189.63,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268825820,3.05,189.63,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268826817,3.05,189.61,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268827209,3.05,189.6,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268827915,3.05,189.61,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268828512,8.3217,189.61,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268829513,3.05,189.64,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268829719,3.05,189.64,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268829914,3.05,189.64,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268830214,3.05,189.64,189.58,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1755268830215,3.05,189.69,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268830414,3.05,189.69,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268830610,3.05,189.69,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268830812,3.05,189.69,189.6,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1755268831013,3.05,189.67,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268831307,5.2705,189.65,189.61,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755268831512,3.05,189.64,189.61,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755268831715,3.05,189.64,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268831920,3.05,189.63,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268832118,3.05,189.63,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268832313,10.35424499,189.7,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268832518,3.05,189.61,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268832917,5.2724,189.58,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268833115,3.05,189.57,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268833317,3.05,189.65,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268833519,3.05,189.58,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268834016,8.3224,189.58,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268834519,3.05,189.65,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268834719,8.3225,189.58,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268834915,3.05,189.58,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268835322,10.35424499,189.66,189.53,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755268835519,3.05,189.57,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268836009,8.3225,189.57,189.54,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755268836215,14.68691174,189.66,189.49,200.42075311]
["bitfinex-derivatives","SOLF0:USTF0",1755268836420,3.05,189.64,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268836619,5.2727,189.57,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268836920,3.05,189.57,189.49,200.42075311]
["bitfinex-derivatives","SOLF0:USTF0",1755268837118,3.05,189.65,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268837420,3.05,189.63,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268837617,5.2728,189.57,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268837917,5.2728,189.57,189.53,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755268838118,8.3228,189.57,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268838717,3.05,189.55,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268838917,3.05,189.64,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268839119,14.68691174,189.66,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268839120,3.05,189.62,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268839421,10.35424499,189.66,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268839422,3.05,189.6,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268839721,3.05,189.6,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268839921,3.05,189.6,189.57,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755268840216,10.35424499,189.66,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268840426,3.05,189.59,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268840928,8.3235,189.54,189.51,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755268841125,4.12586872,189.58,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268841126,10.35424499,189.58,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268841323,3.05,189.56,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268841516,3.05,189.49,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268841717,3.05,189.48,189.36,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268841917,3.05,189.48,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268842318,3.05,189.47,189.35,69.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755268842522,5.2758,189.46,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268842718,8.3258,189.46,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268842925,3.05,189.46,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268843425,10.35424499,189.54,189.35,69.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755268843426,3.05,189.45,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268843625,3.05,189.46,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268844224,10.35424499,189.5,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268844425,3.05,189.48,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268844622,4.11191189,189.47,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268844825,3.05,189.43,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268845231,8.3265,189.43,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268845431,3.05,189.43,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268845734,3.05,189.49,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268846334,3.05,189.47,189.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268846628,3.05,189.5,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268846835,146.01424499,189.54,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268846836,3.05,189.53,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268847326,3.05,189.52,189.49,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755268847529,3.05,189.53,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268847831,3.05,189.51,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268848129,146.01424499,189.54,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268848130,2.84,189.49,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268848328,4.09508387,189.48,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755268848527,2.84,189.46,189.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268848726,2.84,189.49,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268848931,2.84,189.48,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268849233,2.84,189.53,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268849427,2.84,189.53,189.34,10.91399287]
["bitfinex-derivatives","SOLF0:USTF0",1755268849428,5.2745,189.5,189.34,10.91399287]
["bitfinex-derivatives","SOLF0:USTF0",1755268849622,2.84,189.49,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268850328,2.84,189.48,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268850530,2.84,189.49,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268850927,2.84,189.53,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268851124,138.5,189.54,189.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268851327,2.84,189.6,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268851634,2.84,189.56,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268851839,2.84,189.55,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268852032,2.84,189.54,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268852336,2.84,189.57,189.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268852528,2.84,189.56,189.42,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268852732,2.84,189.61,189.43,138.71]
["bitfinex-derivatives","SOLF0:USTF0",1755268852929,2.84,189.6,189.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268853132,138.52,189.63,189.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268853332,135.68,189.63,189.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268853528,2.84,189.6,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268853735,2.84,189.59,189.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268853932,8.1115,189.61,189.55,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755268854236,6.93349889,189.6,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268854437,5.2737,189.53,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268854732,2.84,189.52,189.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268854932,2.84,189.49,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268855136,2.84,189.49,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268855329,10.35424499,189.58,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268855529,2.84,189.56,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268855837,2.84,189.54,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268856031,2.84,189.52,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268857038,2.84,189.52,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268858234,2.84,189.5,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268858746,2.84,189.5,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268859237,14.66997691,189.54,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268859238,8.1155,189.47,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268859438,5.2755,189.47,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268859634,5.2755,189.47,189.41,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755268859942,5.2756,189.46,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268860131,2.84,189.45,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268860438,7.15573192,189.57,189.43,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268860636,4.09080084,189.56,189.51,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1755268860935,2.84,189.59,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268861135,4.09035908,189.58,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268861341,4.09035908,189.57,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268861538,2.84,189.6,189.47,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268861738,4.09746506,189.59,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268861940,2.84,189.63,189.51,10.35424499]
["bitfinex-derivatives","SOLF0:USTF0",1755268862236,7.15573192,189.67,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268862439,4.10459329,189.66,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268862643,4.10459329,189.65,189.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268862832,5.2692,189.69,189.64,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755268863037,4.10564325,189.68,189.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268863244,2.84,189.7,189.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268863541,4.10835578,189.69,189.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268863837,2.84,189.73,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268864042,4.10701459,189.72,189.68,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755268864244,4.10701459,189.71,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268864439,9.37591459,189.7,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268864647,2.84,189.68,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268864940,5.2704,189.65,189.6,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1755268865143,8.1104,189.65,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268865337,6.94466379,189.64,189.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268865543,8.1106,189.64,189.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268865744,6.94423803,189.63,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268865944,2.84,189.63,189.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268866449,4.10704284,189.62,189.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268866639,5.2719,189.6,189.55,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755268866839,7.15573192,189.64,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268867043,2.84,189.62,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268867241,4.10642373,189.61,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268867445,4.10642373,189.6,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268867745,2.84,189.62,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268867746,4.10642373,189.59,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268867947,2.84,189.62,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268868147,4.1070364,189.61,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268868342,6.9470364,189.6,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268868545,4.1070364,189.59,189.5,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755268868741,4.1070364,189.59,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268868946,5.2726,189.57,189.51,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755268869148,2.84,189.6,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268869350,4.10703053,189.59,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268869544,5.77381711,189.65,189.5,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755268869545,6.94703053,189.58,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268869740,2.84,189.56,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268869946,2.84,189.55,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268870145,4.31573192,189.59,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268870439,2.84,189.56,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268870640,2.84,189.54,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268870843,4.10642374,189.53,189.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268871043,5.2744,189.51,189.45,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755268871242,5.2744,189.51,189.39,17.1759282]
["bitfinex-derivatives","SOLF0:USTF0",1755268871243,5.2744,189.51,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268871444,2.84,189.54,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268871644,2.84,189.49,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268871943,2.84,189.47,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268872145,5.2761,189.45,189.4,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755268872349,8.1161,189.45,189.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268872644,4.34638531,189.5,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268872849,2.84,189.43,189.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268873148,5.2767,189.42,189.35,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1755268873348,4.34638531,189.49,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268873543,2.84,189.44,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268874339,5.2765,189.43,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268874545,2.84,189.42,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268874746,2.84,189.41,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268876145,4.34638531,189.49,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268876146,2.84,189.49,189.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268876343,2.84,189.47,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268876550,4.10355989,189.46,189.36,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755268876752,2.84,189.42,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268877845,5.2773,189.4,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268878050,2.84,189.38,189.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755268878252,2.84,189.37,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268878551,2.84,189.37,189.34,3.36974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268879352,2.84,189.37,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268879646,2.84,189.36,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268880051,2.84,189.36,189.34,3.36974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268880646,4.34638531,189.46,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268880647,2.84,189.45,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268880952,2.84,189.43,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268881250,2.84,189.41,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268881648,2.84,189.37,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268881851,2.84,189.36,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268882748,5.2783,189.37,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268882949,2.84,189.42,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268883157,2.84,189.4,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268883455,2.84,189.35,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268883843,5.2786,189.35,189.34,0.55974788]
["bitfinex-derivatives","SOLF0:USTF0",1755268884150,2.84,189.35,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268884350,2.84,189.31,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268884561,2.84,189.31,189.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268884849,2.84,189.25,189.19,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1755268885056,2.84,189.25,189.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268885355,2.84,189.25,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268885747,2.84,189.23,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268885946,2.84,189.23,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268886650,2.84,189.26,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268887154,2.84,189.24,189.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268887350,2.84,189.24,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268888054,5.2825,189.21,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268888245,2.84,189.27,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268888448,5.282,189.23,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268888643,8.122,189.23,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268888947,2.84,189.23,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268889249,2.84,189.23,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268889856,2.84,189.23,189.1,0.52446233]
["bitfinex-derivatives","SOLF0:USTF0",1755268890049,25.83665387,189.33,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268890050,2.84,189.27,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268890250,2.84,189.25,189.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268890850,2.84,189.25,189.1,0.52446233]
["bitfinex-derivatives","SOLF0:USTF0",1755268890851,2.84,189.25,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268892454,8.1215,189.25,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268892652,2.84,189.25,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268893157,2.84,189.29,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268893349,2.84,189.27,189.1,0.52446233]
["bitfinex-derivatives","SOLF0:USTF0",1755268893551,2.84,189.25,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268894548,2.84,189.28,189.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268894754,2.84,189.28,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755268895059,135.72,189.35,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268895250,2.84,189.33,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268895554,2.84,189.31,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268895755,2.84,189.34,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268896948,5.2796,189.32,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268897154,2.84,189.32,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268897554,2.84,189.3,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268898155,5.2811,189.27,189.13,10.42063989]
["bitfinex-derivatives","SOLF0:USTF0",1755268898353,2.84,189.3,189.13,10.42063989]
["bitfinex-derivatives","SOLF0:USTF0",1755268898558,2.84,189.3,189.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268898767,5.2809,189.27,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268900364,8.1212,189.26,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268900762,2.84,189.29,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268900965,2.84,189.34,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268901157,2.84,189.32,189.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268901357,8.1196,189.32,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268901557,2.84,189.32,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268902563,2.84,189.34,189.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268902755,2.84,189.34,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268903067,2.84,189.35,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268903265,4.04686651,189.34,189.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268903461,5.2805,189.29,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268903662,2.84,189.3,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268904162,2.84,189.35,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268904363,2.84,189.33,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268904564,5.2803,189.29,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755268904865,8.1203,189.29,189.23,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755268905067,8.1203,189.29,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268905464,490.42,189.36,189.11,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755268905665,2.84,189.34,189.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268905962,2.84,189.31,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268906365,5.2799,189.31,189.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268906568,2.84,189.35,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268906766,2.84,189.33,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268907164,490.42,189.36,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268907364,2.84,189.34,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268907564,2.84,189.32,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268907858,2.84,189.3,189.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755268908262,4.34638531,189.35,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268908462,2.86,189.33,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268908663,5.2809,189.27,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268909066,2.86,189.28,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268909261,5.2816,189.25,189.18,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755268909567,2.86,189.27,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268909758,4.0640628,189.26,189.22,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755268909958,2.86,189.3,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268910163,4.06533324,189.29,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268910465,2.86,189.26,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268910666,2.86,189.26,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268911170,7.20638531,189.29,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268911357,4.07658885,189.28,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268911667,12.21738885,189.28,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268911867,6.93658885,189.27,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268912063,4.07658885,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268913563,2.86,189.25,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268913767,4.07658885,189.24,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268914469,4.07658885,189.24,189.23,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1755268914865,4.07658885,189.24,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268915063,4.07658885,189.24,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268915270,4.07658885,189.23,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268915467,4.07658885,189.22,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268915668,4.07658885,189.21,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268915869,4.07658885,189.2,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268916069,5.2824,189.22,189.16,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755268916271,4.09748368,189.21,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268916571,4.09748368,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268916871,4.09669776,189.19,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268917072,4.09669776,189.18,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268917274,4.09669776,189.17,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268917466,4.09669776,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268917662,4.09798594,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268917868,151.95452682,189.29,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268917869,4.09791149,189.14,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268918062,4.09791149,189.14,189.1,0.52446233]
["bitfinex-derivatives","SOLF0:USTF0",1755268918268,8.4442968,189.13,189.1,0.52446233]
["bitfinex-derivatives","SOLF0:USTF0",1755268918466,2.86,189.11,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268918671,2.86,189.09,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268918873,4.09791149,189.08,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268919077,4.09791149,189.07,189.03,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755268919274,4.09791149,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268919571,4.09791149,189.06,189.05,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1755268919964,4.09791149,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268920163,6.95791149,189.06,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268920370,6.95791149,189.05,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268920563,8.66072567,189.12,189.03,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755268920564,4.09791149,189.04,189.03,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755268920769,5.77381711,189.11,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268920770,4.3384401,189.11,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268920970,7.1984401,189.09,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268921173,2.86,189.07,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268921471,7.1984401,189.06,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268921677,2.86,189.05,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268921976,7.1984401,189.07,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268922176,2.86,189.06,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268922770,2.86,189.04,188.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268923674,4.3384401,189.04,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268923875,4.3384401,189.04,188.89,201.00138372]
["bitfinex-derivatives","SOLF0:USTF0",1755268923876,4.3384401,189.03,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268924073,2.86,189.02,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268924276,2.86,188.96,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268924870,2.86,189.0,188.94,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1755268925176,2.86,189.0,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268925374,2.86,189.03,188.98,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755268925576,2.86,189.03,188.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268925871,2.86,189.03,188.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268926079,2.86,189.04,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268926681,2.86,189.09,188.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268927475,2.86,189.09,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755268927673,2.86,189.15,188.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268927874,2.86,189.15,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268928075,2.86,189.14,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268928468,2.86,189.14,189.13,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755268928674,2.86,189.14,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268928976,2.86,189.14,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268929170,7.1984401,189.14,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268929374,2.86,189.1,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268929576,7.1984401,189.1,188.97,139.79]
["bitfinex-derivatives","SOLF0:USTF0",1755268929774,10.43632517,189.03,188.85,198.22738266]
["bitfinex-derivatives","SOLF0:USTF0",1755268929974,2.86,189.02,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268930276,14.77476527,189.03,188.85,198.22738266]
["bitfinex-derivatives","SOLF0:USTF0",1755268930581,2.86,188.96,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268931275,2.86,189.0,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268931480,2.86,189.05,188.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268931675,5.2878,189.03,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755268931873,2.86,189.02,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755268932080,2.86,189.02,188.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268932282,4.3384401,189.09,188.87,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755268932471,2.86,189.02,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268932673,2.86,188.97,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268932877,2.86,188.87,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268933074,2.86,188.85,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268933380,2.86,188.85,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268933881,21.63109055,188.96,188.74,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268934084,2.86,188.94,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268934282,2.86,188.92,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268934483,2.86,188.95,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268934685,2.86,188.93,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268934880,2.86,188.93,188.74,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755268934881,2.86,188.96,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268935081,2.86,188.96,188.74,157.39265045]
["bitfinex-derivatives","SOLF0:USTF0",1755268935082,2.86,188.98,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268935482,2.86,188.98,188.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268935683,2.86,188.98,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268935875,2.86,188.96,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268936080,2.86,188.94,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268936485,5.2907,188.92,188.86,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755268936685,355.32,188.99,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268936686,2.86,188.91,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268936886,2.86,188.91,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268937083,2.86,188.91,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268937286,2.86,188.98,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268937480,8.149,188.98,188.92,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755268937687,2.86,188.97,188.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755268938189,360.609,188.99,188.92,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755268938389,2.95,188.95,188.92,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755268938583,2.95,188.94,188.92,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755268938783,2.95,188.96,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268938992,2.95,189.0,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268939489,2.95,189.0,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268939686,5.2888,188.99,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268939886,2.95,189.0,188.91,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1755268940085,2.95,189.0,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268940486,21.63109055,189.05,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268940690,2.95,188.95,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268940883,2.95,188.95,188.7,17.29265045]
["bitfinex-derivatives","SOLF0:USTF0",1755268941085,17.29265045,188.95,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268941391,2.95,188.94,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268941593,2.95,188.94,188.71,0.9216834]
["bitfinex-derivatives","SOLF0:USTF0",1755268941891,2.95,188.92,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268942089,8.2426,188.85,188.8,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755268942289,8.2426,188.85,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268942492,2.95,188.85,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268942790,2.95,188.85,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268943288,2.95,188.95,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268943486,2.95,188.95,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268943687,2.95,188.95,188.75,17.29265045]
["bitfinex-derivatives","SOLF0:USTF0",1755268943888,2.95,188.95,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268944796,2.95,188.95,188.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268944998,5.2917,188.89,188.83,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755268945194,8.2417,188.89,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268945394,2.95,188.89,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268945594,5.2911,188.91,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268945998,2.95,188.92,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268946201,2.95,188.95,188.72,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1755268946388,2.95,188.95,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268946591,2.95,188.95,188.84,3.53614353]
["bitfinex-derivatives","SOLF0:USTF0",1755268946894,4.3384401,189.0,188.84,3.53614353]
["bitfinex-derivatives","SOLF0:USTF0",1755268946895,2.95,189.0,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268947397,5.2888,188.99,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268947792,2.95,188.98,188.94,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1755268947994,140.74,189.05,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268948298,140.74,189.05,188.94,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755268948299,2.95,189.03,188.94,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755268948494,2.95,189.0,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268948797,2.95,189.05,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268949190,2.95,189.07,188.99,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755268949497,2.95,189.07,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268949695,2.95,189.03,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268949892,2.95,189.03,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268950587,17.29265045,189.09,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268950788,4.3384401,189.07,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268950992,2.95,189.05,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268951189,2.95,189.03,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268951695,2.95,189.03,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268951895,4.01786052,189.02,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268952206,5.2899,188.95,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268952396,2.95,189.03,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268952596,2.95,189.01,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268952809,2.95,189.01,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268952994,2.95,188.99,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268953395,2.95,189.03,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268953598,2.95,189.01,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268953903,8.2392,188.98,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268954200,2.95,189.03,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268954598,2.95,189.03,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268954794,2.95,189.07,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268955004,2.95,189.05,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268955194,2.95,189.05,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268955398,8.2372,189.05,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755268955597,2.95,189.04,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268955801,4.0321523,189.03,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268955997,2.95,189.01,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268956198,2.95,188.99,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268956604,152.2733,189.07,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268956605,2.95,189.02,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268957105,2.95,189.03,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268957304,4.04109326,189.02,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268957500,4.03936291,189.01,188.95,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755268957696,4.03936291,189.0,188.95,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755268957902,2.95,188.98,188.84,0.56614353]
["bitfinex-derivatives","SOLF0:USTF0",1755268958095,5.2893,188.97,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268958295,2.95,188.97,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268958498,2.95,189.0,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268958703,2.95,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268958900,2.95,188.96,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268959100,2.95,188.94,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268959300,8.2404,188.94,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755268959699,8.2404,188.94,188.82,324.15614353]
["bitfinex-derivatives","SOLF0:USTF0",1755268959900,5.2905,188.93,188.82,324.15614353]
["bitfinex-derivatives","SOLF0:USTF0",1755268960099,2.95,188.92,188.82,324.15614353]
["bitfinex-derivatives","SOLF0:USTF0",1755268960502,2.95,188.91,188.89,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755268961005,5.2902,188.94,188.9,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755268961304,7.00098145,188.93,188.82,324.15614353]
["bitfinex-derivatives","SOLF0:USTF0",1755268961500,2.95,188.93,188.9,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755268961700,4.3384401,188.97,188.9,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755268961906,2.95,188.95,188.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268962106,2.95,188.93,188.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268962305,2.95,188.91,188.89,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755268962503,2.95,188.91,188.82,324.15614353]
["bitfinex-derivatives","SOLF0:USTF0",1755268962706,2.95,188.95,188.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268962910,2.95,188.93,188.9,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1755268963111,2.95,188.91,188.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268963498,4.3384401,188.95,188.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268963705,7.01883401,188.94,188.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268963907,4.06883401,188.93,188.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268964111,4.06883401,188.92,188.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268964306,2.95,188.94,188.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268964502,4.07184444,188.93,188.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268964703,2.95,188.95,188.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268964904,2.95,188.98,188.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268965102,4.07273742,188.97,188.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268965399,4.07273742,188.96,188.87,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755268965606,2.95,188.96,188.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268965910,2.95,188.96,188.95,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755268966110,2.95,189.0,188.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268966311,4.3384401,189.04,188.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268966512,2.95,189.01,188.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268966700,4.07255986,189.0,188.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268966902,2.95,189.01,188.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268967108,4.07397841,189.0,188.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268967309,2.95,189.01,188.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268967511,2.95,189.05,188.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268967714,4.07504691,189.04,188.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268967912,2.95,189.05,188.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268968212,2.95,189.05,188.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268968408,2.95,189.03,188.95,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1755268968612,2.95,189.01,188.99,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755268968815,2.95,189.0,188.99,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755268969110,2.95,189.06,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268969303,5.77381711,189.11,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268969304,2.95,189.04,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268969708,2.95,189.04,189.03,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755268969916,7.02528413,189.04,189.03,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755268970212,2.95,189.04,189.03,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755268970408,2.95,189.09,189.06,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755268970610,2.95,189.07,189.06,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755268970811,7.0255678,189.07,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268971009,355.62,189.17,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268971010,2.95,189.04,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268971622,5.2874,189.04,189.0,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755268971812,2.95,189.02,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268972513,2.95,189.04,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268972914,5.2878,189.03,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268973221,2.95,189.02,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268973512,2.95,189.1,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268973712,2.95,189.08,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268973911,2.95,189.03,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268974308,2.95,189.03,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755268974509,2.95,189.03,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268975013,2.95,189.11,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268975316,2.95,189.09,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268975516,2.95,189.05,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268975920,2.95,189.14,188.96,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755268976222,2.95,189.11,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268976720,2.95,189.11,188.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268977114,2.95,189.15,188.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268977315,2.95,189.13,188.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268977511,2.95,189.13,189.11,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755268977712,2.95,189.13,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268978119,2.95,189.21,189.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268978820,2.95,189.18,189.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268979613,5.2842,189.16,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755268979818,2.95,189.15,189.03,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755268980114,5.285,189.13,189.09,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755268980309,2.95,189.15,189.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268980713,2.95,189.22,189.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268980911,2.95,189.2,189.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268981228,2.95,189.2,189.03,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755268981229,2.95,189.2,189.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268981920,5.2831,189.2,189.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268982119,2.95,189.19,189.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268982618,2.95,189.19,189.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268983327,2.95,189.19,189.18,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1755268984722,2.95,189.22,189.21,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755268985120,2.95,189.22,189.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268985322,2.95,189.22,189.12,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268985525,2.95,189.22,189.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268985720,2.95,189.22,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755268985925,2.95,189.22,189.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268986325,2.95,189.22,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755268987124,2.95,189.22,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755268987525,2.95,189.22,189.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268987926,2.95,189.22,189.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268988724,8.2325,189.22,189.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268988923,2.95,189.21,189.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268989325,2.95,189.21,189.17,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755268989523,2.95,189.21,189.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268989927,8.2326,189.21,189.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268990124,2.95,189.21,189.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268990421,2.95,189.2,189.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268990626,2.95,189.2,188.86,11.66735933]
["bitfinex-derivatives","SOLF0:USTF0",1755268990627,2.95,189.19,189.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268991224,4.06517306,189.18,189.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268991429,2.95,189.16,189.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268991628,2.95,189.12,189.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268992124,2.95,189.08,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268992327,2.95,189.08,188.99,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268992524,2.95,189.08,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268993321,2.95,189.08,188.99,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268993931,2.95,189.11,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268994530,2.95,189.11,189.07,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755268994827,2.95,189.11,188.99,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755268995020,2.95,189.11,188.99,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1755268995725,5.2858,189.1,189.05,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755268996027,2.95,189.09,189.05,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755268996230,2.95,189.08,189.05,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755268996632,2.95,189.15,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755268996830,2.95,189.09,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268997031,2.95,189.09,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268997226,8.2359,189.09,189.04,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755268997423,2.95,189.08,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268997828,2.95,189.08,189.04,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755268998035,2.95,189.15,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268998332,2.89,189.13,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268998533,2.89,189.11,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755268998926,2.89,189.05,188.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755268999326,2.89,189.05,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755268999533,2.89,189.05,188.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755268999926,2.89,189.05,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755269000927,2.89,189.05,188.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269001729,2.89,189.11,188.96,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755269002026,2.89,189.11,188.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269002229,5.2859,189.09,188.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269002426,2.89,189.08,188.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269002829,2.89,189.07,189.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269003234,2.89,189.13,189.02,10.42411828]
["bitfinex-derivatives","SOLF0:USTF0",1755269003435,2.89,189.13,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755269003833,2.89,189.21,189.06,10.42411828]
["bitfinex-derivatives","SOLF0:USTF0",1755269004027,2.89,189.21,189.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269004430,2.89,189.21,189.09,10.42411828]
["bitfinex-derivatives","SOLF0:USTF0",1755269004629,2.89,189.21,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269004835,2.89,189.21,189.2,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755269005238,2.89,189.21,189.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269005534,2.89,189.21,189.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269006037,2.89,189.2,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269006834,2.89,189.2,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269007232,5.2836,189.18,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269007438,2.89,189.17,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269007641,2.89,189.26,189.11,10.42411828]
["bitfinex-derivatives","SOLF0:USTF0",1755269007846,5.2815,189.25,189.21,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755269008133,5.2815,189.25,189.11,10.42411828]
["bitfinex-derivatives","SOLF0:USTF0",1755269008134,2.89,189.24,189.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269008443,2.89,189.24,189.23,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1755269008833,2.89,189.24,189.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269009035,2.89,189.23,189.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269009539,2.89,189.21,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269009736,2.89,189.19,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269010135,5.2836,189.18,189.13,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755269010334,2.89,189.17,189.13,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755269010529,5.2836,189.18,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269010729,2.89,189.15,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269010932,2.89,189.15,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269011234,2.89,189.19,189.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269011430,2.89,189.19,189.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269011837,2.89,189.17,189.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269012634,5.284,189.16,189.12,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755269012943,2.89,189.18,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269013545,2.89,189.24,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269013843,2.89,189.2,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269014137,2.89,189.2,189.07,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269014334,2.89,189.18,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269014740,5.2839,189.17,189.13,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755269014933,2.89,189.15,189.13,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755269015132,5.2839,189.17,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269015133,2.89,189.16,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269015335,2.89,189.15,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269015737,4.3384401,189.22,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269015943,2.89,189.2,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269016142,2.89,189.18,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269016442,2.89,189.15,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269016844,2.89,189.14,189.12,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755269017145,2.89,189.13,189.12,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755269017446,2.89,189.17,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269017842,8.1737,189.17,189.14,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755269018042,2.89,189.15,189.14,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755269018247,2.89,189.24,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269018442,2.89,189.21,189.18,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755269018643,2.89,189.22,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269018842,2.89,189.2,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269019043,2.89,189.2,189.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269019444,8.173,189.2,189.16,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755269019645,2.89,189.2,189.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269019845,2.89,189.2,189.09,10.42411828]
["bitfinex-derivatives","SOLF0:USTF0",1755269019846,2.89,189.2,189.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269020042,5.2832,189.19,189.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269020249,2.89,189.18,189.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269022554,5.2834,189.18,189.14,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755269022850,2.89,189.17,189.14,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755269023244,2.89,189.17,189.15,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755269023445,2.89,189.16,189.15,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755269023651,4.3384401,189.26,189.17,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1755269023851,2.89,189.24,189.07,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1755269024045,4.08165908,189.23,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269024248,5.2833,189.19,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269024453,2.89,189.18,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269024753,5.2836,189.18,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269024949,2.89,189.16,189.14,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755269025151,2.89,189.17,189.14,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755269025354,2.89,189.17,189.15,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755269025956,2.89,189.18,189.16,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755269026255,2.89,189.17,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269026455,8.1734,189.18,189.15,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755269026757,8.1734,189.18,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269026758,2.89,189.26,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269026957,2.89,189.24,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269027150,4.08174054,189.23,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269027354,2.89,189.21,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269027962,2.89,189.21,189.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269028661,2.83,189.14,189.13,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755269029062,5.2844,189.15,189.12,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755269029257,2.83,189.13,189.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269029463,2.83,189.13,189.05,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755269029664,5.2854,189.11,189.09,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755269029856,2.83,189.1,189.09,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755269030968,2.83,189.12,189.1,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755269031165,5.285,189.13,189.1,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755269031466,2.83,189.11,189.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269031663,2.83,189.11,189.04,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269031862,5.2857,189.1,189.07,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755269032059,2.83,189.09,189.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269032457,8.1161,189.09,189.06,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755269032658,2.83,189.14,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269033063,5.2868,189.06,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269033262,8.1168,189.06,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269033659,10.42411828,189.15,188.96,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269033660,2.83,189.04,188.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269033866,2.83,189.03,188.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269034565,8.1177,189.03,189.0,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755269034770,2.83,189.1,188.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269035163,5.287,189.05,189.02,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755269035362,2.83,189.04,188.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269037369,2.83,189.04,189.01,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1755269038664,8.1175,189.04,189.01,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1755269038865,2.83,189.02,188.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269039070,2.83,189.01,188.92,109.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755269039271,2.83,189.01,188.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269039470,2.83,189.01,189.0,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755269039670,2.83,189.01,188.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269039871,2.83,189.0,188.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269040068,10.42411828,189.11,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755269040372,2.83,189.09,188.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755269040573,2.83,189.09,188.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269040961,2.83,189.07,188.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269041364,2.83,189.14,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269041564,2.83,189.14,189.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269041770,2.83,189.14,189.13,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755269042170,2.83,189.14,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755269042373,2.83,189.13,189.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269042575,202.74733655,189.17,189.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269042775,2.83,189.16,189.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269043470,2.83,189.16,189.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269044576,2.83,189.12,189.08,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755269045174,5.2854,189.11,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755269045377,2.83,189.08,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755269046177,2.83,189.16,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755269046376,5.2851,189.12,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755269046578,2.83,189.16,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755269046777,2.83,189.16,189.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269046778,2.83,189.16,189.08,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755269046979,199.91733655,189.17,189.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269046980,2.83,189.12,189.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269047273,2.83,189.16,189.09,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755269047477,2.83,189.16,189.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269047976,2.83,189.16,189.13,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755269048376,2.83,189.16,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755269048577,199.91733655,189.17,189.12,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755269048774,2.83,189.15,189.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269049581,2.83,189.14,189.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269049974,2.83,189.14,189.13,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755269050179,2.83,189.16,189.03,10.42411828]
["bitfinex-derivatives","SOLF0:USTF0",1755269050380,2.83,189.16,189.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269050581,2.83,189.16,189.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269051081,2.83,189.16,189.15,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755269051482,2.83,189.15,189.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269051883,2.83,189.15,189.14,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755269052085,2.83,189.13,189.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269052387,2.83,189.16,189.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269052781,2.83,189.16,189.15,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1755269052977,2.83,189.15,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269053788,10.42411828,189.21,189.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269053989,2.83,189.19,189.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269054187,2.83,189.17,189.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269054489,2.83,189.13,189.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269055086,8.1149,189.13,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755269055290,2.83,189.2,189.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269055585,2.83,189.18,189.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269055883,2.83,189.11,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755269056085,2.83,189.11,189.01,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1755269056283,2.83,189.11,189.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269056284,2.83,189.1,189.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269056680,2.83,189.09,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755269056880,2.83,189.09,189.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269057087,2.83,189.09,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269057286,5.2864,189.08,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269057487,2.83,189.14,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269057688,5.2857,189.1,189.06,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1755269057888,2.83,189.08,189.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269058280,3.03,189.11,189.1,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755269058487,137.36,189.2,189.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269058690,3.03,189.18,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269058896,5.2851,189.12,189.08,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755269059189,3.03,189.11,189.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269060190,5.2848,189.13,189.09,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755269060392,3.03,189.12,189.09,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755269060693,3.03,189.11,189.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269061388,3.03,189.09,189.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269061793,3.03,189.09,189.07,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755269061995,5.2854,189.11,189.07,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755269061996,3.03,189.08,189.07,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755269062493,3.03,189.07,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755269063192,3.03,189.16,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269063687,3.03,189.12,189.09,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755269063891,3.03,189.12,189.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269064091,5.2855,189.11,189.07,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755269064592,3.03,189.08,189.07,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755269064791,3.03,189.19,189.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269064988,3.03,189.17,189.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269065289,3.03,189.13,189.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269065693,3.03,189.13,189.1,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755269065993,8.3148,189.13,189.1,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755269066192,3.03,189.12,189.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269066796,8.3152,189.12,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755269066994,3.03,189.11,189.08,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755269067195,3.03,189.11,189.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269067391,5.2854,189.11,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755269067594,137.36,189.2,189.0,109.42411828]
["bitfinex-derivatives","SOLF0:USTF0",1755269067595,3.03,189.1,189.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269068390,3.03,189.1,189.07,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755269068586,3.03,189.1,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269068993,6.85073833,189.14,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269069192,6.85073833,189.11,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269069498,3.03,189.1,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269069694,3.03,189.07,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269070798,3.03,189.08,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269071293,3.03,189.08,189.05,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755269071794,3.03,189.07,189.04,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755269072193,3.03,189.07,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269072586,3.03,189.07,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269072789,3.03,189.07,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755269073191,3.03,189.07,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269073593,3.03,189.02,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755269074194,3.03,189.02,188.99,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755269074895,3.03,189.02,189.0,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755269075490,3.03,189.02,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755269075692,3.03,189.07,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269075892,3.03,189.07,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269076087,3.03,189.07,189.03,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755269076295,6.85073833,189.11,188.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755269076296,3.03,189.06,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269076496,3.03,189.06,189.03,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1755269076795,3.03,189.06,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269076992,3.03,189.06,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269077292,5.2873,189.04,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269077494,3.03,189.03,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269078392,3.03,189.03,189.02,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755269078598,3.03,189.02,188.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269078798,3.03,189.01,188.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269079000,3.03,189.01,189.0,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755269079494,3.03,188.99,188.98,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755269079700,3.03,188.98,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269080200,6.85073833,189.08,188.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269080201,3.03,189.01,188.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269082797,3.03,189.08,188.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269082998,3.03,189.06,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269083199,3.03,189.06,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755269083399,6.85073833,189.09,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269083606,3.03,189.03,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269083904,3.03,189.03,189.0,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755269084298,3.03,189.02,189.0,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755269084802,3.03,189.02,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755269084998,3.03,189.11,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269085199,3.03,189.09,189.01,6.85073833]
["bitfinex-derivatives","SOLF0:USTF0",1755269085402,3.03,189.09,189.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269085603,355.36,189.13,189.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269085804,3.03,189.06,189.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269086304,3.03,189.12,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269086506,3.03,189.1,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269086906,3.03,189.08,189.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269087104,3.03,189.08,188.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269087301,3.03,189.08,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269087302,5.2879,189.02,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269087501,3.03,189.0,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269087701,3.03,188.99,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269087903,3.03,188.99,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1755269089106,2.85,189.06,188.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269089605,2.85,189.01,188.99,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755269089802,2.85,189.0,188.99,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755269090000,2.85,189.0,188.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269090196,2.85,188.99,188.98,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755269090404,2.85,188.99,188.92,105.85073833]
["bitfinex-derivatives","SOLF0:USTF0",1755269090602,2.85,188.99,188.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269090901,2.85,188.99,188.96,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755269091100,2.85,188.98,188.96,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755269091306,2.85,188.97,188.96,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755269092403,2.85,188.99,188.96,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1755269092604,2.85,188.98,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755269093406,2.85,188.98,188.96,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1755269093803,2.85,188.99,188.97,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755269094107,2.85,188.98,188.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269094700,2.85,188.98,188.95,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1755269094905,2.85,188.97,188.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269095206,2.85,188.97,188.95,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1755269096210,2.85,188.96,188.95,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755269096413,2.85,188.98,188.96,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755269096610,2.85,188.97,188.96,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755269096907,2.85,188.97,188.95,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1755269097512,2.85,188.97,188.95,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755269097712,2.85,188.96,188.95,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755269098610,2.85,188.96,188.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269098813,2.85,189.05,188.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269099113,2.85,189.03,188.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269099713,2.85,189.03,188.87,631.06048528]
["bitfinex-derivatives","SOLF0:USTF0",1755269099714,2.85,188.97,188.95,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755269100211,2.85,189.06,188.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269100610,2.85,189.08,188.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269100817,5.2861,189.09,189.05,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755269101011,2.85,189.06,189.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269101211,8.1352,189.12,189.08,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755269101517,2.85,189.12,189.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269101913,2.85,189.12,189.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269102213,2.85,189.12,188.97,10.45112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269102418,200.70388498,189.17,188.97,10.45112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269102419,2.85,189.1,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269102615,2.85,189.09,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269103121,2.85,189.1,189.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269103315,200.70388498,189.17,189.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269103515,200.70388498,189.17,189.13,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755269103715,2.85,189.14,189.05,10.45112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269103913,2.85,189.16,189.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269104113,2.85,189.16,189.04,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1755269104114,2.85,189.18,189.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269104318,2.85,189.22,189.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269105015,2.85,189.23,189.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269105319,2.85,189.23,189.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269105722,2.85,189.29,189.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269106021,2.85,189.27,189.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269106222,2.85,189.21,189.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269106417,2.85,189.21,189.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269106717,2.85,189.21,189.0,355.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269106718,2.85,189.21,189.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269106918,2.85,189.19,189.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269107117,2.85,189.17,189.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269107418,4.12648232,189.16,189.0,357.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269107618,2.85,189.14,189.0,357.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269107822,2.85,189.1,188.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269108227,2.85,189.1,189.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269108419,2.85,189.18,189.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269108626,2.85,189.18,189.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269109524,2.85,189.17,189.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269110131,2.85,189.14,189.09,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755269110532,2.85,189.11,189.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269111220,10.45112928,189.2,189.0,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269111424,4.3384401,189.21,189.0,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269111425,2.85,189.18,189.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269111725,2.85,189.16,189.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269111929,2.85,189.12,189.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269112430,2.85,189.13,189.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269112732,2.85,189.16,189.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269112921,2.85,189.15,189.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269113326,5.2848,189.13,189.02,109.45112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269113522,2.85,189.12,189.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269113925,2.85,189.1,188.99,10.45112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269114134,2.85,189.1,188.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269114431,2.85,189.07,189.03,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755269114632,2.85,189.17,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269114824,2.85,189.15,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269115030,10.45112928,189.2,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269115031,2.85,189.13,189.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269115530,2.85,189.1,189.06,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755269115730,2.85,189.1,189.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269116125,2.85,189.08,189.04,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755269116332,2.85,189.08,188.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269116532,5.2867,189.07,189.02,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755269116834,2.85,189.06,188.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269117125,5.2871,189.05,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755269117329,2.85,189.04,188.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269117532,2.85,189.04,189.02,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755269117730,5.2868,189.06,189.02,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755269118026,5.2875,189.04,189.0,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755269118339,2.97,189.03,189.0,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755269118524,2.97,189.03,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269118729,2.97,189.02,188.99,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755269118927,2.97,189.01,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269119327,5.2875,189.04,188.94,10.45112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269119528,2.97,188.99,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269119732,7.3084401,189.11,188.97,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755269119927,2.97,189.09,188.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269120127,2.97,189.07,188.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269120328,2.97,189.02,188.98,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755269120539,4.3384401,189.11,188.9,503.13112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269120540,2.97,189.01,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269120723,2.97,189.11,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269120928,2.97,189.09,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269121130,2.97,189.07,188.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269121330,2.97,189.05,188.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269121637,2.97,189.03,188.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269121828,2.97,189.03,188.98,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755269121829,5.2876,189.03,188.98,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755269122031,2.97,189.02,188.98,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755269122232,2.97,189.02,188.9,365.77112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269122233,2.97,189.02,188.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269122440,2.97,188.99,188.96,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755269122732,2.97,189.1,188.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269122936,2.97,189.08,188.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269123234,2.97,189.06,188.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269123437,5.2871,189.05,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755269123831,2.97,189.01,188.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269124138,2.97,189.0,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269124332,4.3641875,189.1,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269124534,2.97,189.01,188.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269124836,2.97,189.03,188.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269125037,5.2872,189.05,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755269125233,2.97,189.01,189.0,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755269125637,2.97,189.04,189.01,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1755269125834,2.97,189.05,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269126040,4.3641875,189.13,189.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269126244,8.50319292,189.13,189.02,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755269126440,2.97,189.06,189.02,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755269126838,8.2569,189.06,189.02,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755269127039,2.97,189.05,189.01,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755269127335,5.2876,189.04,188.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269127540,2.97,189.03,188.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269127738,2.97,189.03,188.98,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755269127934,5.2881,189.02,188.98,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755269128133,2.97,189.0,188.91,109.45112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269128337,2.97,189.0,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269128541,5.2881,189.02,188.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269128542,2.97,189.01,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1755269128742,2.97,188.99,188.98,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1755269129040,5.2881,189.02,188.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755269129041,2.97,189.02,188.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755269129241,2.97,189.02,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269129435,5.2884,189.01,188.96,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755269129743,2.97,189.0,188.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269131335,2.97,188.98,188.9,456.77]
["bitfinex-derivatives","SOLF0:USTF0",1755269131539,2.97,188.98,188.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269131738,5.2892,188.98,188.93,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755269131935,2.97,188.95,188.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269132141,2.97,188.97,188.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269132947,2.97,188.97,188.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269133247,2.97,188.97,188.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269133550,2.97,188.97,188.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269133846,2.97,188.96,188.94,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1755269134035,2.97,188.96,188.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269134436,10.45112928,189.07,188.89,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1755269134643,2.97,189.02,188.87,140.67048528]
["bitfinex-derivatives","SOLF0:USTF0",1755269134949,2.97,188.92,188.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269135149,2.97,188.92,188.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269135345,2.97,188.95,188.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269136043,5.2899,188.95,188.9,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1755269136245,2.97,189.0,188.83,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269136546,2.97,189.0,188.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269136743,5.2903,188.94,188.89,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755269136947,2.97,188.93,188.89,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755269137246,2.97,188.9,188.89,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755269137747,2.97,189.02,188.91,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755269137947,2.97,189.0,188.91,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755269138248,2.97,188.93,188.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269138641,2.97,188.93,188.83,139.91]
["bitfinex-derivatives","SOLF0:USTF0",1755269138843,2.97,188.93,188.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269139144,2.97,188.91,188.77,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755269139343,2.97,188.91,188.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269139541,2.97,188.91,188.75,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755269139742,2.97,188.81,188.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269139945,2.97,188.81,188.75,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755269140247,2.97,188.8,188.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269140451,2.97,188.8,188.78,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1755269140747,2.97,188.9,188.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269140950,2.97,188.88,188.75,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755269141146,2.97,188.86,188.75,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755269141347,2.97,188.78,188.75,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755269141543,2.97,188.76,188.75,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755269141748,14.81531678,188.91,188.71,12.90112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269141749,2.97,188.9,188.71,12.90112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269142051,10.45112928,188.91,188.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269142052,2.97,188.82,188.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269142346,2.97,188.84,188.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269142747,2.97,188.84,188.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269142943,2.97,188.81,188.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269143347,2.97,188.81,188.76,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755269143652,2.97,188.8,188.76,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755269143949,5.2936,188.82,188.77,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755269144148,2.97,188.81,188.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269145044,10.45112928,188.91,188.79,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755269145243,2.97,188.8,188.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269145643,2.97,188.8,188.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269145845,2.97,188.79,188.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269146045,2.97,188.78,188.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269146847,2.97,188.76,188.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269147044,2.97,188.76,188.73,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755269147242,5.2938,188.81,188.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269147449,2.97,188.8,188.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269147657,2.97,188.83,188.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269148355,2.97,188.83,188.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269148748,2.97,188.83,188.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269148948,3.08,188.9,188.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269149151,3.08,188.9,188.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269149551,3.08,188.9,188.8,10.45112928]
["bitfinex-derivatives","SOLF0:USTF0",1755269149753,3.08,188.9,188.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269149950,3.08,188.93,188.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269150359,3.08,188.89,188.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269150655,3.08,188.85,188.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269151160,3.08,188.85,188.8,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755269151458,3.08,188.85,188.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269151651,3.08,188.85,188.81,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755269151850,3.08,188.85,188.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269152353,3.08,188.85,188.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269152854,3.08,188.83,188.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269153257,3.08,188.89,188.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269153556,3.08,188.89,188.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269153757,3.08,188.89,188.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269153954,3.08,188.83,188.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269154357,3.08,188.93,188.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269154656,3.08,188.91,188.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269155051,4.10942622,188.9,188.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269155248,7.1909005,188.89,188.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269155450,7.1909005,188.89,188.69,141.72448218]
["bitfinex-derivatives","SOLF0:USTF0",1755269155451,3.08,188.87,188.74,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1755269155651,3.08,188.8,188.71,145.29]
["bitfinex-derivatives","SOLF0:USTF0",1755269155857,3.08,188.8,188.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269156057,3.08,188.78,188.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269156257,4.10551672,188.77,188.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269156551,3.08,188.76,188.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269157459,3.08,188.74,188.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269157658,3.08,188.69,188.63,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755269157859,3.08,188.69,188.6,0.53098931]
["bitfinex-derivatives","SOLF0:USTF0",1755269158254,5.2977,188.67,188.61,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755269158458,3.08,188.68,188.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269159260,5.2958,188.74,188.68,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755269159455,4.11289281,188.73,188.68,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755269159766,3.08,188.72,188.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269159952,3.08,188.72,188.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269160157,3.08,188.7,188.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269161050,3.08,188.7,188.6,0.53098931]
["bitfinex-derivatives","SOLF0:USTF0",1755269161255,3.08,188.68,188.6,0.53098931]
["bitfinex-derivatives","SOLF0:USTF0",1755269161453,3.08,188.68,188.38,350.12636416]
["bitfinex-derivatives","SOLF0:USTF0",1755269161454,10.45112928,188.64,188.38,350.12636416]
["bitfinex-derivatives","SOLF0:USTF0",1755269161758,3.08,188.58,188.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269161960,3.08,188.56,188.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269163162,4.10516716,188.55,188.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269163359,3.08,188.53,188.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269164271,3.08,188.55,188.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269164463,3.08,188.51,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269164760,10.45112928,188.49,188.36,5.87861128]
["bitfinex-derivatives","SOLF0:USTF0",1755269164963,3.08,188.47,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269165162,3.08,188.42,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269165363,3.08,188.46,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269165760,5.3041,188.45,188.37,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755269166062,3.08,188.44,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269166261,3.08,188.53,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269166565,3.08,188.51,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269166763,3.08,188.49,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269167463,355.98,188.55,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269167758,3.08,188.57,188.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269168155,3.08,188.57,188.44,17.3856832]
["bitfinex-derivatives","SOLF0:USTF0",1755269168359,3.08,188.6,188.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269168962,3.08,188.59,188.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269169462,3.08,188.58,188.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269170060,3.08,188.57,188.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269170464,5.3009,188.56,188.49,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755269170671,3.08,188.61,188.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269170964,5.3014,188.54,188.48,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755269171270,3.08,188.53,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269171666,3.08,188.51,188.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269171867,4.34181169,188.62,188.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269172063,3.08,188.6,188.38,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755269172269,4.34181169,188.58,188.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269172474,3.08,188.55,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269172668,3.08,188.45,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269173270,3.08,188.45,188.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755269173469,4.34181169,188.58,188.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269173671,3.08,188.47,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269173871,3.08,188.47,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269173872,3.08,188.58,188.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269174165,3.08,188.56,188.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269174371,3.08,188.56,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269174571,3.08,188.56,188.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269174767,5.77381711,188.63,188.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269174768,3.08,188.54,188.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269174965,3.08,188.52,188.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269175266,5.304,188.45,188.38,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755269175472,3.08,188.44,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269176270,3.08,188.44,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269176867,3.08,188.44,188.39,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755269177067,3.08,188.43,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269177474,3.08,188.48,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269177876,3.08,188.48,188.37,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1755269178072,3.08,188.48,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269178273,3.08,188.48,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269178479,3.12,188.42,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269179876,3.12,188.42,188.36,3.04241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269180079,3.12,188.42,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269180375,3.12,188.42,188.36,5.87871128]
["bitfinex-derivatives","SOLF0:USTF0",1755269180577,3.12,188.42,188.36,3.04241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269180975,3.12,188.45,188.36,3.04241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269181381,3.12,188.55,188.36,3.04241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269181677,3.12,188.53,188.36,147.26241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269181880,3.12,188.53,188.36,3.04241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269182077,3.12,188.42,188.36,3.04241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269182282,3.12,188.42,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269182775,3.12,188.42,188.36,3.04241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269182971,3.12,188.42,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269182972,5.3053,188.41,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269183172,3.12,188.39,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269183376,3.12,188.45,188.36,3.04241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269184278,3.12,188.5,188.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755269184471,3.12,188.53,188.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755269184672,3.12,188.62,188.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755269184878,3.12,188.62,188.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755269185077,3.12,188.62,188.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1755269185576,3.12,188.6,188.48,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755269185778,3.12,188.58,188.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269186181,8.4203,188.58,188.51,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755269186372,3.12,188.57,188.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269186779,4.34181169,188.66,188.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269186780,5.301,188.56,188.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269186976,3.12,188.54,188.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269187174,3.12,188.53,188.47,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755269187380,3.12,188.53,188.45,500.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269187577,3.12,188.53,188.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269187778,3.12,188.46,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269188177,3.12,188.46,188.41,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755269188377,3.12,188.56,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269188587,3.12,188.54,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269188777,3.12,188.52,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269188983,3.12,188.5,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269189387,5.3032,188.48,188.42,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755269189586,3.12,188.47,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269190593,3.12,188.49,188.43,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755269190789,3.12,188.49,188.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269191182,3.12,188.49,188.45,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755269191386,17.3856832,188.58,188.36,145.35241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269191387,3.12,188.57,188.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269191582,3.12,188.55,188.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269191788,3.12,188.5,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269193091,3.12,188.5,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269193490,3.12,188.5,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269193695,3.12,188.48,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269193889,5.3045,188.43,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269194090,7.46181169,188.51,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269194301,3.12,188.49,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269194489,3.12,188.43,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269195293,3.12,188.43,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269195695,18.30950751,188.53,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269195696,7.46181169,188.48,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269196001,7.46181169,188.46,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269196202,3.12,188.44,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269196402,3.12,188.42,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269196695,5.3057,188.39,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269196896,3.12,188.37,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269197700,17.3856832,188.52,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269197701,3.12,188.39,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269197905,3.12,188.5,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269198103,3.12,188.48,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269198409,3.12,188.46,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269198603,3.12,188.44,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269198804,3.12,188.56,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269199006,7.43394097,188.53,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269199299,17.3856832,188.46,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269199504,3.12,188.44,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269199707,3.12,188.42,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269199903,3.12,188.4,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269200099,3.12,188.38,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269200295,7.20970938,188.37,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269201194,7.22470352,188.37,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269201405,4.10470352,188.37,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269201601,7.22470352,188.37,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269202709,4.10470352,188.37,188.36,3.02241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269203004,2.01470353,188.37,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269203405,2.01470353,188.37,188.36,8.86891128]
["bitfinex-derivatives","SOLF0:USTF0",1755269203603,3.12,188.49,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269203809,0.92375075,188.55,188.45,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755269203810,9.64245892,188.54,188.45,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755269203999,9.64245892,188.54,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269204000,4.34075892,188.55,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269204199,3.12,188.5,188.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269204401,3.12,188.53,188.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269204704,3.12,188.53,188.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269205509,3.12,188.52,188.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269205708,3.12,188.6,188.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269206506,3.12,188.57,188.49,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755269207614,3.12,188.57,188.48,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755269207806,3.12,188.54,188.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269208005,3.12,188.52,188.44,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755269208208,3.12,188.52,188.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269208605,2.84,188.5,188.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755269209207,2.84,188.46,188.38,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755269209414,2.84,188.46,188.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1755269209908,2.84,188.45,188.37,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1755269210310,2.84,188.45,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269210508,2.84,188.51,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269210706,2.84,188.51,188.38,17.3856832]
["bitfinex-derivatives","SOLF0:USTF0",1755269210908,2.84,188.51,188.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269211312,5.3032,188.48,188.4,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755269211511,2.84,188.47,188.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269211910,2.84,188.49,188.42,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755269212312,2.84,188.49,188.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269212511,2.84,188.55,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269212712,7.18075892,188.53,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269212914,2.84,188.52,188.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269213111,2.84,188.52,188.39,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755269213619,2.84,188.52,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269213620,5.3034,188.48,188.4,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755269213912,2.84,188.47,188.36,3.03241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269214314,4.34075892,188.55,188.36,3.03241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269214315,2.84,188.45,188.36,3.03241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269214510,2.84,188.45,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269214715,8.144,188.45,188.37,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755269214916,2.84,188.43,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269215216,5.3054,188.4,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269215409,17.3856832,188.52,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269215410,2.84,188.37,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269215615,2.84,188.51,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269215814,5.3039,188.46,188.38,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755269216007,2.84,188.44,188.36,3.03241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269216624,2.84,188.44,188.38,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755269216812,2.84,188.44,188.36,3.03241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269217113,2.84,188.44,188.41,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755269217316,5.3032,188.48,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269217317,5.3032,188.48,188.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269217513,2.84,188.47,188.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269218020,2.84,188.47,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269218208,5.3049,188.42,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269218407,2.84,188.55,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269218609,17.3856832,188.52,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269218815,2.84,188.4,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269219214,5.3057,188.39,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269219410,2.84,188.51,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269219719,2.84,188.49,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269219920,2.84,188.38,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269220120,2.84,188.37,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269220413,2.84,188.4,188.36,3.03241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269220615,2.84,188.43,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269220818,2.84,188.41,188.36,0.57241128]
["bitfinex-derivatives","SOLF0:USTF0",1755269222024,2.84,188.39,188.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269222719,10.6076,188.46,188.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269223019,2.84,188.35,188.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269223219,10.6076,188.46,188.2,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269223220,5.3064,188.37,188.31,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755269223422,2.84,188.37,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269223611,2.84,188.37,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269224316,2.84,188.36,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269224517,2.84,188.46,188.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269224721,2.84,188.44,188.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269224928,4.12087414,188.45,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269224929,2.84,188.37,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269225523,2.84,188.44,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269225822,2.84,188.42,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269226217,2.84,188.4,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269226424,2.84,188.35,188.3,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755269226616,2.84,188.33,188.3,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755269226822,2.84,188.33,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269227126,2.84,188.35,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269227321,2.84,188.34,188.31,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755269227526,2.84,188.34,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269228123,2.84,188.36,188.31,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755269228328,2.84,188.36,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269228626,2.84,188.35,188.3,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755269228824,2.84,188.35,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269229028,2.84,188.35,188.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269229233,2.84,188.44,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269229428,2.84,188.42,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269229624,4.10700036,188.41,188.29,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755269229820,2.84,188.36,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269230225,2.84,188.36,188.31,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755269230425,2.84,188.36,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269230621,2.84,188.36,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269230826,2.84,188.34,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269231437,2.84,188.33,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269231927,5.3066,188.36,188.21,17.3856832]
["bitfinex-derivatives","SOLF0:USTF0",1755269232123,2.84,188.35,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269232526,2.84,188.44,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269232725,2.84,188.42,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269232933,2.84,188.4,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269233129,2.84,188.38,188.31,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755269233329,2.84,188.38,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269233729,2.84,188.32,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269233936,2.84,188.32,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269234229,2.66672,188.45,188.2,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755269234230,2.66672,188.45,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269234433,2.84,188.43,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269234629,13.36468524,188.41,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269234826,2.84,188.39,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269235132,2.84,188.37,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269235327,2.84,188.36,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269235534,2.84,188.36,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269235930,2.84,188.35,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269236327,2.84,188.35,188.29,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755269236328,8.1471,188.35,188.29,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755269236530,2.84,188.34,188.2,154.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755269236828,2.84,188.34,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269237033,2.84,188.31,188.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269237333,2.84,188.31,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269237632,2.84,188.31,188.29,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755269237833,2.84,188.31,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755269238333,2.84,188.31,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269238851,3.02,188.3,188.28,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755269239231,10.52468524,188.41,188.19,153.58468524]
["bitfinex-derivatives","SOLF0:USTF0",1755269239432,4.1061338,188.4,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269239636,5.3085,188.3,188.24,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755269239833,3.02,188.36,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269240128,5.3083,188.3,188.24,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755269240334,3.02,188.34,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269240535,3.02,188.32,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269240736,3.02,188.3,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269240932,3.02,188.27,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269242036,3.02,188.25,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269242235,3.02,188.24,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269242442,3.02,188.24,188.2,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755269242634,3.02,188.24,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269242933,3.02,188.23,188.14,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1755269243138,3.02,188.23,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269243528,5.3096,188.26,188.2,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755269243730,10.52468524,188.34,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269243928,3.02,188.22,188.12,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755269244136,14.95225892,188.39,188.12,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755269244336,10.52468524,188.33,188.12,156.08468524]
["bitfinex-derivatives","SOLF0:USTF0",1755269244535,4.08572829,188.32,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269244841,3.02,188.22,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269245237,3.02,188.22,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269245446,3.02,188.22,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269245937,3.02,188.22,188.11,3.57726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269246329,3.02,188.24,188.2,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755269246530,3.02,188.22,188.11,3.57726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269246832,3.02,188.22,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269247034,3.02,188.22,188.11,3.57726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269247438,5.3108,188.21,188.15,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755269247646,3.02,188.2,188.15,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755269247840,3.02,188.2,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269248032,3.02,188.19,188.14,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755269248232,10.52468524,188.22,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269248443,3.02,188.21,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269248644,3.02,188.12,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269248841,10.52468524,188.26,188.11,3.57726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269249142,3.02,188.18,188.11,3.57726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269249345,3.02,188.18,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269249843,3.02,188.25,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269250041,3.02,188.21,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269250244,3.02,188.16,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269250441,4.28893726,188.25,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269250639,3.02,188.12,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269251440,4.28893726,188.3,188.11,3.57726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269251638,3.02,188.21,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269251839,3.02,188.19,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269252237,3.02,188.19,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269252444,3.02,188.17,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269252643,3.02,188.15,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269252955,3.02,188.12,188.11,0.53726034]
["bitfinex-derivatives","SOLF0:USTF0",1755269253147,3.02,188.12,187.94,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1755269253148,3.02,188.11,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269253352,3.02,188.09,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269253651,3.02,188.07,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269253846,3.02,188.05,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269254048,13.54468524,188.05,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269254351,3.02,188.03,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269254555,4.22957542,188.02,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269254742,3.02,188.01,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269254949,3.02,187.99,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269255149,3.02,187.97,187.93,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755269255546,3.02,188.06,187.8,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1755269255746,3.02,188.04,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269256043,3.02,188.02,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269256248,3.02,188.01,187.98,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755269256449,3.02,188.07,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269256641,4.2243061,188.06,187.93,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755269256845,3.02,187.97,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269257042,3.02,187.97,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269257245,3.02,187.95,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269257457,3.02,187.95,187.77,28.12578374]
["bitfinex-derivatives","SOLF0:USTF0",1755269257649,3.02,187.93,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269257952,3.02,188.04,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269258255,3.02,188.01,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269258551,3.02,187.99,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269258753,3.02,187.97,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269258951,3.02,187.95,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269259148,3.02,187.93,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269259348,3.02,187.97,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269259549,4.2048064,187.96,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269259850,3.02,187.94,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269260052,3.02,187.92,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269260353,3.02,187.92,187.91,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755269260550,7.22056097,187.92,187.91,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755269260751,3.02,187.95,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269260953,3.02,187.95,187.16,14.58419916]
["bitfinex-derivatives","SOLF0:USTF0",1755269260954,3.02,187.93,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269261156,3.02,187.91,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269261352,3.02,187.88,187.74,0.92644357]
["bitfinex-derivatives","SOLF0:USTF0",1755269261548,3.02,187.86,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269262053,3.02,187.94,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269262252,3.02,187.92,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269262452,357.22,187.95,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269262453,4.19409966,187.91,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269262760,3.02,187.89,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269263049,4.19288128,187.88,187.71,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1755269263254,4.19288128,187.87,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269263452,4.19288128,187.86,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269263656,3.02,187.84,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269263952,3.02,187.88,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269264854,3.02,187.88,187.71,358.14652991]
["bitfinex-derivatives","SOLF0:USTF0",1755269264855,3.02,187.88,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269265156,3.02,187.86,187.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269265758,3.02,187.84,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269266556,4.26119405,187.94,187.76,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755269266755,3.02,187.92,187.71,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1755269266956,3.02,187.9,187.71,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1755269267255,3.02,187.88,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269267455,3.02,187.86,187.71,357.22]
["bitfinex-derivatives","SOLF0:USTF0",1755269267657,3.02,187.84,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269268170,2.93,187.87,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269268665,2.93,187.87,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269268870,2.93,187.87,187.75,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1755269269063,2.93,187.87,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269269572,2.93,187.84,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269269771,2.93,187.96,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269269967,2.93,187.96,187.73,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269269968,4.173675,187.95,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269270176,2.93,187.93,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269270671,2.93,187.93,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269270971,2.93,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269271266,2.93,187.92,187.78,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269271267,2.93,187.98,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269271472,2.93,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269271667,2.93,188.0,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269272074,2.93,188.03,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269272568,206.09003701,188.08,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269272769,2.93,188.07,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269272968,206.09003701,188.08,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269273168,206.09003701,188.08,187.93,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269273169,206.09003701,188.08,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269273373,2.93,188.07,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269273769,2.93,188.07,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269273971,2.93,188.05,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269274168,2.93,188.04,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269274474,2.93,188.07,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269275175,2.93,188.07,187.99,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755269275374,4.18817485,188.06,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269275574,2.93,188.05,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269276069,2.93,188.05,187.97,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755269276273,2.93,188.05,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269276675,2.93,188.05,187.96,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755269276868,4.18904598,188.04,187.9,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1755269277069,2.93,188.02,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269277273,2.93,188.0,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269277470,2.93,187.98,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269277666,7.11789785,187.97,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269277871,2.93,187.95,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269278279,8.2482,187.95,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269278481,2.93,187.93,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269278681,2.93,188.04,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269278879,2.93,188.01,187.87,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755269279078,2.93,187.99,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269279279,2.93,187.97,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269279480,2.93,187.95,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269279676,2.93,187.93,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269279886,2.93,187.93,187.85,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755269280178,2.93,187.93,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269280381,2.93,187.96,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269280978,2.93,187.96,187.81,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1755269281186,2.93,187.96,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269281480,2.93,187.99,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269281674,2.93,188.02,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269281876,2.93,188.0,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269282088,2.93,187.98,187.9,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755269282282,2.93,187.96,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269282587,2.93,187.94,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269282781,2.93,188.0,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269283084,2.93,187.98,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269283289,539.14832792,188.13,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269283290,2.93,187.96,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269283485,2.93,187.94,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269283686,2.93,187.97,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269283889,2.93,187.97,187.84,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1755269284184,4.17482074,187.96,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269284384,2.93,188.01,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269284683,2.93,187.99,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269284876,4.17841215,187.98,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269285076,2.93,188.02,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269285275,2.93,188.05,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269285484,2.93,188.13,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269285684,357.42,188.23,187.96,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269285685,2.93,188.16,188.04,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269285885,2.93,188.19,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269286078,4.21392663,188.24,188.14,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755269286280,2.93,188.21,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269286582,2.93,188.24,188.19,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755269286788,2.93,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269286989,2.93,188.24,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269287182,2.93,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269287584,2.93,188.28,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269287889,2.93,188.36,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269288079,2.93,188.36,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269288281,2.93,188.35,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269288481,2.93,188.32,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269288785,2.93,188.25,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269289379,2.93,188.19,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269289579,2.93,188.19,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269289980,2.93,188.28,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269290388,2.93,188.24,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269291492,2.93,188.21,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269291991,2.93,188.3,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269292190,7.14392663,188.3,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269292487,2.93,188.3,188.07,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269292685,2.93,188.3,188.03,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1755269292686,2.93,188.3,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269292992,2.93,188.16,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269293389,2.93,188.16,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269294089,5.3128,188.15,188.05,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755269294291,2.93,188.14,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269295690,357.36,188.31,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269295691,2.93,188.17,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269296585,2.93,188.2,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269296787,2.93,188.23,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269297385,2.93,188.3,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269297587,2.93,188.28,188.21,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755269297786,2.93,188.28,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269297990,2.93,188.29,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269298494,2.93,188.29,188.14,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269298692,2.93,188.29,188.09,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269298886,2.97,188.27,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269299289,2.97,188.27,188.2,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755269299487,2.97,188.27,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269299794,2.97,188.3,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269299996,2.97,188.3,188.2,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1755269300195,2.97,188.3,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269301397,2.97,188.28,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269301998,2.97,188.26,188.16,357.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269302192,2.97,188.26,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269302503,2.97,188.2,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269302691,2.97,188.2,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269302892,2.97,188.19,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269303094,2.97,188.19,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269304100,22.06225455,188.37,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269304295,2.97,188.35,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269304491,4.00257527,188.34,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269304698,2.97,188.24,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269304997,2.97,188.24,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269305900,2.97,188.4,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269306090,558.66629866,188.41,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269306091,5.3069,188.35,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269306294,2.97,188.34,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269306697,2.97,188.34,188.27,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755269306897,2.97,188.34,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269308294,2.97,188.34,188.28,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755269308501,2.97,188.34,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269308890,2.97,188.32,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269309297,2.97,188.32,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269309495,2.97,188.32,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269310303,9.51712663,188.49,188.22,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269310493,5.77381711,188.53,188.22,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269310494,2.97,188.47,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269310899,2.97,188.47,188.33,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269311093,2.97,188.47,188.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269312196,2.97,188.47,188.29,356.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269312393,3.8676037,188.46,188.29,356.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269312592,2.97,188.44,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269312798,2.97,188.42,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269312994,5.3083,188.3,188.22,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755269313198,2.97,188.29,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269313601,2.97,188.29,188.19,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269313798,2.97,188.29,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269313996,2.97,188.29,188.14,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269313997,2.97,188.33,188.32,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755269314193,2.97,188.36,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269314398,2.97,188.39,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269314600,2.97,188.39,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269314899,2.97,188.42,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269315092,2.97,188.41,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269315600,2.97,188.5,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269316094,4.8177472,188.61,188.45,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755269316295,3.88101015,188.6,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269316595,2.97,188.58,188.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269316795,4.8177472,188.61,188.35,79.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269316796,2.97,188.56,188.35,79.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269317001,2.97,188.54,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269317199,2.97,188.43,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269317703,2.97,188.42,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269318204,2.97,188.42,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269321001,2.97,188.41,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269321202,2.97,188.41,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269321406,2.97,188.33,188.24,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755269321701,2.97,188.46,188.25,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269322002,2.97,188.46,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269322307,2.97,188.46,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269322898,2.97,188.46,188.45,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755269323097,2.97,188.6,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269323298,2.97,188.58,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269323606,3.88118965,188.57,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269323803,2.97,188.52,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269324007,5.3039,188.46,188.38,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755269324211,2.97,188.5,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269324409,19.26092567,188.6,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269324410,2.97,188.48,188.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269324605,19.26092567,188.6,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269324606,2.97,188.47,188.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269324916,2.97,188.5,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269325507,0.59541596,188.61,188.45,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269325714,3.88609997,188.6,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269325908,3.88609997,188.59,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269326208,0.59541596,188.61,188.5,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755269326412,3.88605367,188.6,188.44,20.68832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269326614,3.88914301,188.59,188.44,20.68832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269326807,3.89153783,188.58,188.44,20.68832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269327014,3.89153783,188.57,188.44,20.68832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269327207,5.3019,188.54,188.45,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755269327413,0.59541596,188.61,188.44,20.68832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269327617,2.97,188.59,188.44,20.68832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269327815,2.97,188.57,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269328010,2.97,188.55,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269328205,4.22233124,188.6,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269328206,2.81,188.53,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269328916,2.81,188.53,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755269329219,2.81,188.53,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269329417,2.81,188.53,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269329612,3.90230876,188.52,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269329817,2.81,188.53,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269330019,2.81,188.51,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269331019,5.3032,188.49,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755269331318,2.81,188.48,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755269331517,2.81,188.48,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269331707,2.81,188.48,188.33,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269331908,17.84832792,188.34,188.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755269332113,17.84832792,188.24,188.13,356.54]
["bitfinex-derivatives","SOLF0:USTF0",1755269332417,2.81,188.28,188.13,356.54]
["bitfinex-derivatives","SOLF0:USTF0",1755269332718,2.81,188.28,188.14,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1755269332919,2.81,188.28,188.13,356.54]
["bitfinex-derivatives","SOLF0:USTF0",1755269333106,2.81,188.28,188.14,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269333311,2.81,188.28,188.15,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269333813,2.81,188.28,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269334116,2.81,188.28,188.19,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269334314,2.81,188.28,188.19,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1755269334519,2.81,188.28,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269334720,5.3094,188.27,188.19,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755269334916,2.81,188.26,188.19,162.9915]
["bitfinex-derivatives","SOLF0:USTF0",1755269335121,2.81,188.26,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269335419,2.81,188.24,188.15,160.47]
["bitfinex-derivatives","SOLF0:USTF0",1755269335609,2.81,188.24,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269336212,2.81,188.27,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269336416,17.84832792,188.38,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269336618,2.81,188.36,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269336814,2.81,188.34,188.2,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1755269337013,2.81,188.32,188.2,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1755269337210,2.81,188.32,188.21,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1755269337410,5.3068,188.36,188.29,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755269337616,3.90712334,188.35,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269337817,2.81,188.3,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269338112,2.81,188.3,188.23,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1755269338423,2.81,188.3,188.19,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269338621,2.81,188.3,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269338919,2.81,188.28,188.18,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1755269339420,2.81,188.27,188.18,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1755269339720,2.81,188.27,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269339924,2.81,188.27,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269340121,4.26582162,188.4,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269340320,2.81,188.37,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269340624,2.81,188.35,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269340819,2.81,188.35,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269341019,22.11414954,188.48,188.18,167.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755269341020,2.81,188.47,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269341218,2.81,188.45,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269341417,2.81,188.43,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269341819,2.81,188.41,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269342022,2.81,188.39,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269342216,2.81,188.39,188.26,356.74]
["bitfinex-derivatives","SOLF0:USTF0",1755269342217,2.81,188.39,188.28,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1755269342423,4.26582162,188.5,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269342623,3.90382923,188.49,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269342821,3.90382923,188.48,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269343027,3.90382923,188.47,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269343321,2.81,188.44,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269344018,2.81,188.42,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269344214,2.81,188.42,188.26,356.74]
["bitfinex-derivatives","SOLF0:USTF0",1755269344215,2.81,188.41,188.29,159.43]
["bitfinex-derivatives","SOLF0:USTF0",1755269344425,2.81,188.41,188.26,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1755269344628,2.81,188.39,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269344825,2.81,188.39,188.38,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755269345028,2.81,188.51,188.35,159.33]
["bitfinex-derivatives","SOLF0:USTF0",1755269345224,2.81,188.49,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755269345417,2.81,188.49,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269345621,2.81,188.49,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269346026,2.81,188.49,188.34,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1755269346417,5.3037,188.47,188.41,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755269346617,5.3037,188.47,188.34,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1755269346618,2.81,188.46,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269347232,2.81,188.46,188.36,156.54]
["bitfinex-derivatives","SOLF0:USTF0",1755269347426,2.81,188.46,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755269347631,2.81,188.49,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269348228,2.81,188.49,188.38,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1755269348428,2.81,188.49,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269348624,2.81,188.46,188.41,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755269348928,2.81,188.46,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269349429,2.81,188.45,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269349728,2.81,188.49,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269349928,2.81,188.49,188.48,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755269350233,2.81,188.52,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269351030,2.81,188.52,188.43,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1755269351233,2.81,188.52,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269351533,2.81,188.51,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269352035,2.81,188.5,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269352235,2.81,188.5,188.43,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755269352426,2.81,188.5,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269352628,2.81,188.6,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269352823,2.81,188.58,188.4,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755269353130,2.81,188.57,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269353632,2.81,188.57,188.56,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755269353827,2.81,188.57,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269353828,2.81,188.6,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269354031,0.59541596,188.61,188.49,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1755269354240,0.59541596,188.61,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269354442,0.59541596,188.61,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269354642,0.59541596,188.61,188.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755269355138,3.40541596,188.61,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755269355342,2.81,188.6,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269355541,0.59541596,188.61,188.54,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755269355842,2.81,188.77,188.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269356049,2.81,188.85,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269356248,2.81,188.82,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269356641,3.40223055,188.86,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269356944,2.81,188.85,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269357141,2.81,188.85,188.77,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1755269357342,2.81,188.84,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269357646,2.81,188.83,188.71,159.23]
["bitfinex-derivatives","SOLF0:USTF0",1755269357943,2.81,188.82,188.67,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269358151,2.81,188.82,188.68,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1755269358445,2.83,188.85,188.67,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269358647,2.83,188.83,188.67,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269358946,2.83,188.81,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755269359243,2.83,188.81,188.67,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269359446,5.2958,188.75,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755269359644,2.83,188.73,188.7,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755269359949,2.83,188.73,188.67,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269360441,2.83,188.73,188.63,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269360638,17.84832792,188.85,188.68,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755269360838,0.59223055,188.86,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269360839,3.87580723,188.84,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269361047,2.83,188.82,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269361347,5.2949,188.78,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755269361545,2.83,188.77,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269361744,5.2977,188.69,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755269361937,2.83,188.67,188.61,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269362137,2.83,188.67,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269362338,2.83,188.67,188.6,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269362637,2.83,188.67,188.57,512.38]
["bitfinex-derivatives","SOLF0:USTF0",1755269362837,2.83,188.66,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755269363041,2.83,188.65,188.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269363448,2.83,188.78,188.58,156.18]
["bitfinex-derivatives","SOLF0:USTF0",1755269363646,2.83,188.76,188.58,156.18]
["bitfinex-derivatives","SOLF0:USTF0",1755269363847,28.43732792,188.8,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269363848,5.2969,188.71,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269364048,2.83,188.72,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269364443,5.2966,188.73,188.67,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755269364748,2.83,188.72,188.63,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269365450,2.83,188.72,188.7,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755269365650,2.83,188.75,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269366146,2.83,188.79,188.74,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755269366344,2.83,188.77,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269366550,2.83,188.74,188.68,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1755269366849,2.83,188.74,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269367045,2.83,188.76,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269367353,2.83,188.79,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269367642,2.83,188.78,188.68,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1755269367844,2.83,188.81,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269368049,2.83,188.85,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269368245,0.59223055,188.86,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269368647,3.42223055,188.86,188.74,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1755269368848,3.42223055,188.86,188.71,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1755269368849,2.83,188.85,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269369146,5.2933,188.84,188.78,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755269369346,2.83,188.85,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269369746,2.83,188.85,188.72,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1755269370153,2.83,188.85,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269370450,2.83,188.85,188.71,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1755269371248,2.83,188.85,188.71,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1755269371546,2.83,188.76,188.72,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755269371751,2.83,188.85,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269371950,0.59223055,188.86,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755269371951,2.83,188.78,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755269372146,2.83,188.78,188.71,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1755269372347,5.2949,188.79,188.74,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755269372547,2.83,188.78,188.73,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269372751,8.1249,188.79,188.73,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269372951,8.1247,188.79,188.75,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755269373153,8.1247,188.79,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269373154,2.83,188.79,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269373353,2.83,188.78,188.71,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1755269373556,2.83,188.78,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269373755,2.83,188.82,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269373954,2.83,188.82,188.75,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1755269374147,5.2941,188.81,188.77,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755269374353,2.83,188.85,188.71,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1755269374548,5.2952,188.78,188.73,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755269374753,2.83,188.75,188.71,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1755269374952,2.83,188.78,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269375358,5.2952,188.78,188.73,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755269375551,2.83,188.77,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269375753,5.2952,188.78,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269376055,2.83,188.78,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269376556,2.83,188.75,188.71,356.1]
["bitfinex-derivatives","SOLF0:USTF0",1755269376754,2.83,188.85,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269377059,2.83,188.85,188.67,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1755269377249,2.83,188.85,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269378353,2.83,188.85,188.67,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755269378354,10.586,188.85,188.67,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755269378557,18.75,188.84,188.64,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1755269378765,2.83,188.79,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269379066,2.83,188.78,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269379562,2.83,188.78,188.64,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755269379759,2.83,188.78,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269379954,5.2975,188.69,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269380155,2.83,188.69,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269380556,2.83,188.66,188.46,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269380763,2.83,188.66,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269380952,5.2997,188.62,188.57,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755269381152,2.83,188.66,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269381659,2.83,188.78,188.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269381859,2.83,188.76,188.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269382057,5.2977,188.69,188.64,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755269382257,2.83,188.76,188.53,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1755269382258,2.83,188.68,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269382457,2.83,188.68,188.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755269382662,2.83,188.65,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755269382863,2.83,188.78,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269383061,2.83,188.76,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269383261,8.1281,188.67,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269383757,2.83,188.68,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269384158,2.83,188.67,188.63,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755269384663,2.83,188.7,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269386162,2.83,188.69,188.66,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755269386363,2.83,188.69,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269387059,158.02582162,188.79,188.6,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1755269387265,2.83,188.67,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269387767,2.83,188.65,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269387963,2.83,188.76,188.56,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1755269388165,2.82,188.74,188.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269388359,2.82,188.65,188.61,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755269388560,2.82,188.64,188.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269388860,2.82,188.7,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269389361,2.82,188.71,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269390467,2.82,188.71,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269390966,5.2957,188.76,188.71,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755269391167,2.82,188.73,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269391661,2.82,188.73,188.72,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755269391863,2.82,188.78,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269392063,2.82,188.77,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269392368,2.82,188.75,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269392566,5.2968,188.72,188.66,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755269392768,2.82,188.73,188.62,155.07]
["bitfinex-derivatives","SOLF0:USTF0",1755269392769,2.82,188.73,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269392957,2.82,188.71,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269393158,2.82,188.69,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269393359,2.82,188.67,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269393665,2.82,188.63,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755269393859,2.82,188.61,188.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269394258,2.82,188.61,188.54,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1755269394259,2.82,188.6,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269394665,2.82,188.71,188.59,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755269394868,2.82,188.69,188.59,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755269395166,2.82,188.67,188.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269395366,2.82,188.62,188.59,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755269395762,2.82,188.72,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269395967,2.82,188.7,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269396163,2.82,188.68,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269396364,2.82,188.66,188.6,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755269396668,2.82,188.64,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269396862,4.26582162,188.72,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269397066,2.82,188.63,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269397269,8.1194,188.63,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755269397459,2.82,188.71,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755269397662,2.82,188.69,188.59,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755269397858,3.91354199,188.68,188.6,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755269398064,2.82,188.62,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269398268,2.82,188.71,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269398472,2.82,188.69,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269398765,2.82,188.67,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269398969,2.82,188.65,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269399269,2.82,188.63,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269399463,5.2999,188.61,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755269399665,2.82,188.6,188.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755269399868,2.82,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269400066,8.1202,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269400266,2.82,188.6,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269400463,0.54,188.59,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269400670,0.54,188.59,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269400671,2.82,188.47,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269401061,2.82,188.47,188.43,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755269401377,2.82,188.47,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269401565,2.82,188.47,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755269401566,5.3051,188.43,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755269401773,2.82,188.42,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269401965,2.82,188.45,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269402269,2.82,188.51,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269402467,2.82,188.49,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269402663,2.82,188.48,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269403172,2.82,188.48,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269403369,2.82,188.48,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269403969,151.3,188.59,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269404169,2.82,188.51,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269404467,2.82,188.58,188.48,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755269404669,2.82,188.56,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269405066,5.302,188.54,188.48,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755269405266,2.82,188.53,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269405768,2.82,188.53,188.32,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269405964,3.86996576,188.52,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269406170,2.82,188.45,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269406366,2.82,188.45,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269406570,5.3047,188.44,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269406775,2.82,188.43,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269407668,2.82,188.43,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755269407868,2.82,188.43,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269408076,2.82,188.43,188.27,17.84832792]
["bitfinex-derivatives","SOLF0:USTF0",1755269408368,2.82,188.43,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755269408769,2.82,188.48,188.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269408967,2.82,188.48,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269409478,2.82,188.42,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269409970,2.82,188.42,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755269410174,2.82,188.42,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269410575,2.82,188.42,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269410975,5.3065,188.38,188.33,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755269411169,2.82,188.51,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269411369,2.82,188.49,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269411570,2.82,188.49,188.37,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755269411770,2.82,188.49,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269411975,2.82,188.47,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269412177,2.82,188.47,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755269412376,2.82,188.47,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269412771,6.66235041,188.46,188.24,358.97]
["bitfinex-derivatives","SOLF0:USTF0",1755269413068,2.82,188.44,188.24,358.97]
["bitfinex-derivatives","SOLF0:USTF0",1755269413274,523.54,188.47,188.28,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755269413477,2.82,188.32,188.24,358.97]
["bitfinex-derivatives","SOLF0:USTF0",1755269413667,8.1282,188.32,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755269413869,523.54,188.47,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755269414066,2.82,188.45,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755269414265,2.82,188.3,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755269414575,2.82,188.44,188.24,358.97]
["bitfinex-derivatives","SOLF0:USTF0",1755269414869,2.82,188.42,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269416373,2.82,188.46,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269416576,2.82,188.44,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269416774,2.82,188.42,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269416973,2.82,188.42,188.3,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755269417174,2.82,188.42,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269417576,2.82,188.35,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269417776,2.82,188.38,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269418177,2.99,188.41,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269418881,5.306,188.4,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269419081,2.99,188.39,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269419276,5.306,188.4,188.35,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755269419475,2.99,188.38,188.35,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755269419874,2.99,188.41,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269420276,8.2941,188.46,188.41,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755269420471,5.3041,188.46,188.41,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755269420677,5.3041,188.46,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269420678,2.99,188.42,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269420974,13.21615138,188.54,188.27,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755269420975,2.99,188.41,188.27,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755269421176,2.99,188.41,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269421374,2.99,188.41,188.31,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755269421682,2.99,188.41,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269421879,13.21615138,188.43,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755269422083,18.91,188.41,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269422275,2.99,188.37,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269422476,2.99,188.25,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269422980,2.99,188.22,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269423176,2.99,188.21,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269423380,2.99,188.24,188.21,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755269423575,2.99,188.32,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269423983,2.99,188.26,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269424582,29.13615138,188.38,188.12,13.21615138]
["bitfinex-derivatives","SOLF0:USTF0",1755269424583,2.99,188.3,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269424980,5.3089,188.29,188.24,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755269425280,2.99,188.37,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269425585,5.3081,188.32,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269425877,2.99,188.37,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269426585,8.2968,188.37,188.32,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755269426782,2.99,188.41,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269426980,13.21615138,188.38,188.13,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755269427179,2.99,188.36,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269427586,2.99,188.32,188.11,13.21615138]
["bitfinex-derivatives","SOLF0:USTF0",1755269427779,2.99,188.22,188.18,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755269427979,2.99,188.22,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269428480,2.99,188.22,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269428989,8.301,188.22,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269429282,2.99,188.22,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269430584,2.99,188.25,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269431286,2.99,188.29,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269431781,2.99,188.29,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269432285,2.99,188.29,188.28,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755269432587,2.99,188.29,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269432785,2.99,188.28,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269432989,2.99,188.39,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269433379,2.99,188.34,188.31,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755269433581,2.99,188.34,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269433883,2.99,188.37,188.27,13.21615138]
["bitfinex-derivatives","SOLF0:USTF0",1755269434184,2.99,188.37,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269434586,2.99,188.51,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269434788,5.3052,188.43,188.38,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755269434982,2.99,188.42,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269435778,2.99,188.42,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269436183,8.2952,188.42,188.37,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755269436388,2.99,188.42,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269436885,2.99,188.4,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269437585,2.99,188.4,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755269437784,2.99,188.4,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269437980,13.21615138,188.5,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755269438178,2.99,188.37,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269438384,2.99,188.4,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269439489,524.84571149,188.52,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755269439688,2.99,188.43,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269440792,2.99,188.41,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269441691,520.57988987,188.52,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269441692,2.99,188.44,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269441890,2.99,188.55,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269442092,8.66072567,188.67,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269442093,3.88142159,188.54,188.42,13.21615138]
["bitfinex-derivatives","SOLF0:USTF0",1755269442396,2.99,188.57,188.53,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755269442594,2.99,188.55,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269443493,5.3024,188.52,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755269443693,2.99,188.51,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269444691,2.99,188.51,188.46,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755269444891,3.89554981,188.5,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269445095,0.92340759,188.62,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269445096,2.99,188.48,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269445789,2.99,188.55,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269445993,2.99,188.53,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269446192,5.3033,188.49,188.43,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755269446395,2.99,188.51,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269446797,2.99,188.48,188.43,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755269446999,2.99,188.47,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269447300,2.99,188.49,188.45,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755269447493,2.99,188.49,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269448307,5.3039,188.47,188.42,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755269448499,2.87,188.55,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269448702,2.87,188.53,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269448903,2.87,188.42,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269449502,2.87,188.42,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755269449704,2.87,188.42,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269449999,4.26582162,188.54,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269450204,2.87,188.45,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269451106,5.3047,188.44,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269451409,2.87,188.45,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269451802,2.87,188.42,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755269452001,2.87,188.4,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755269452210,2.87,188.39,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269452604,4.26582162,188.54,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269452803,2.87,188.52,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269453008,2.87,188.5,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269453209,2.87,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269454099,2.87,188.49,188.46,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755269454299,2.87,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269454704,2.87,188.49,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755269455007,2.87,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269455212,2.87,188.47,188.43,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755269455405,2.87,188.47,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269455605,2.87,188.47,188.35,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269455808,2.87,188.47,188.35,151.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269456007,2.87,188.47,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269456707,5.3049,188.44,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755269456912,2.87,188.43,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269457315,2.87,188.42,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269457906,2.87,188.55,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269458113,2.87,188.53,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269458414,2.87,188.51,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269458809,5.3051,188.43,188.39,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755269459015,2.87,188.42,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269459210,2.87,188.42,188.34,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1755269459412,2.87,188.38,188.34,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755269459714,2.87,188.51,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269459906,5.3061,188.39,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755269460106,2.87,188.38,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755269460312,2.87,188.5,188.36,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755269460508,570.02635836,188.57,188.47,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755269460509,5.3027,188.51,188.47,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755269460707,2.87,188.5,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269460905,2.87,188.5,188.48,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755269461104,2.87,188.5,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269461305,2.87,188.53,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269463016,2.87,188.53,188.39,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1755269463211,5.304,188.47,188.41,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755269463413,2.87,188.45,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269463610,2.87,188.48,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269464409,2.87,188.51,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269465014,2.87,188.5,188.46,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755269465214,2.87,188.48,188.46,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755269465408,2.87,188.5,188.47,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755269465614,2.87,188.53,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269466108,2.87,188.5,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269466508,2.87,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269466712,2.87,188.52,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269467821,2.87,188.5,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269468319,2.87,188.53,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269469216,2.87,188.53,188.43,150.27]
["bitfinex-derivatives","SOLF0:USTF0",1755269469414,2.87,188.48,188.45,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755269469615,2.87,188.49,188.45,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755269469815,2.87,188.47,188.41,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755269470213,2.87,188.47,188.44,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755269470420,2.87,188.49,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269471416,200.27020698,188.57,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269471718,2.87,188.52,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269473323,2.87,188.55,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269474225,5.302,188.54,188.49,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755269474421,2.87,188.53,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269474822,5.3016,188.55,188.5,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755269475122,2.87,188.54,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269475523,2.87,188.55,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269476125,2.87,188.55,188.54,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755269476425,147.22,188.66,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269476426,2.87,188.58,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269476728,2.87,188.62,188.61,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755269477021,5.2974,188.7,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269477226,2.87,188.69,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269477824,2.87,188.69,188.64,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1755269478221,2.93,188.73,188.58,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755269478419,2.93,188.71,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269478621,2.93,188.69,188.62,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755269478821,2.93,188.69,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269479019,2.93,188.67,188.51,13.21615138]
["bitfinex-derivatives","SOLF0:USTF0",1755269479224,2.93,188.63,188.59,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755269479421,2.93,188.63,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269479617,4.26582162,188.7,188.53,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269479926,2.93,188.59,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269480318,2.93,188.59,188.57,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1755269480518,4.26582162,188.68,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269480823,2.93,188.57,188.48,150.11]
["bitfinex-derivatives","SOLF0:USTF0",1755269481126,2.93,188.57,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269481427,2.93,188.57,188.48,150.11]
["bitfinex-derivatives","SOLF0:USTF0",1755269481823,2.93,188.57,188.49,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755269482029,2.93,188.57,188.45,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1755269482226,2.93,188.57,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269482422,2.93,188.53,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269482627,2.93,188.53,188.46,150.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269482823,2.93,188.57,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269483320,2.93,188.57,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269483925,2.93,188.57,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269484128,2.93,188.57,188.46,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755269484428,2.93,188.56,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269485125,2.93,188.55,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269485326,2.93,188.55,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269485525,2.93,188.55,188.47,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755269485720,2.93,188.55,188.42,13.21615138]
["bitfinex-derivatives","SOLF0:USTF0",1755269485927,5.3032,188.5,188.41,150.07]
["bitfinex-derivatives","SOLF0:USTF0",1755269486127,2.93,188.58,188.41,150.07]
["bitfinex-derivatives","SOLF0:USTF0",1755269486330,2.93,188.56,188.41,150.07]
["bitfinex-derivatives","SOLF0:USTF0",1755269486528,2.93,188.5,188.41,150.07]
["bitfinex-derivatives","SOLF0:USTF0",1755269486723,2.93,188.5,188.41,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755269486930,8.2332,188.5,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269487134,2.93,188.49,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269487833,2.93,188.5,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269488725,2.93,188.5,188.4,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755269488934,3.92226962,188.49,188.36,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755269489124,2.93,188.48,188.36,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755269489323,2.93,188.48,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755269489934,2.93,188.48,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269490430,5.3044,188.45,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755269490638,2.93,188.48,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269492136,2.93,188.48,188.46,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755269492333,2.93,188.47,188.46,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755269492728,8.35726267,188.58,188.45,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755269492729,2.93,188.46,188.45,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755269493337,2.93,188.46,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269493636,2.93,188.46,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269493938,2.93,188.57,188.42,11.34726267]
["bitfinex-derivatives","SOLF0:USTF0",1755269494131,2.93,188.57,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269494336,2.93,188.57,188.46,11.34726267]
["bitfinex-derivatives","SOLF0:USTF0",1755269494736,5.3026,188.52,188.46,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755269495032,2.93,188.51,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269495431,2.93,188.49,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269495635,2.93,188.49,188.38,155.41726267]
["bitfinex-derivatives","SOLF0:USTF0",1755269495636,2.93,188.49,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269495936,2.93,188.48,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269496141,2.93,188.48,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269496333,2.93,188.48,188.34,8.35726267]
["bitfinex-derivatives","SOLF0:USTF0",1755269496536,2.93,188.48,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269497039,2.93,188.4,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269497540,2.93,188.49,188.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269498043,2.93,188.49,188.37,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755269498541,2.93,188.41,188.38,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755269498848,2.93,188.41,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269498849,2.93,188.52,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269499839,2.93,188.52,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269500033,5.3031,188.5,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269500240,2.93,188.49,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269500738,5.3036,188.48,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755269500938,2.93,188.47,188.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269501641,2.93,188.47,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269501842,2.93,188.41,188.36,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755269502142,2.93,188.41,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269502735,2.93,188.37,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269502939,2.93,188.37,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269504038,2.93,188.37,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269504638,2.93,188.37,188.24,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755269504844,2.93,188.37,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269505145,5.3093,188.28,188.23,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755269505345,2.93,188.37,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269505645,5.3095,188.27,188.23,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755269505834,2.93,188.26,188.23,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755269506033,2.93,188.26,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269506444,2.93,188.38,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269506838,5.3091,188.29,188.25,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755269507037,2.93,188.36,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269507444,2.93,188.28,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269508042,2.93,188.38,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269508241,2.96,188.36,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755269508640,2.96,188.34,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269509035,2.96,188.32,188.17,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755269509239,2.96,188.32,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269509644,2.96,188.3,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269510046,2.96,188.22,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269510651,2.96,188.3,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269511453,2.96,188.29,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269511763,13.20367996,188.25,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269511952,2.96,188.24,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269512158,2.96,188.13,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269514661,8.2735,188.13,188.07,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755269514860,2.96,188.13,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269515056,13.20367996,188.25,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269515263,2.96,188.16,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269515665,13.20367996,188.25,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269515666,2.96,188.15,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269516062,2.96,188.26,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269516261,2.96,188.26,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269516659,2.96,188.21,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269517368,5.3114,188.2,188.14,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755269517574,2.96,188.19,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269518361,2.96,188.19,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755269518562,2.96,188.26,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269518765,2.96,188.26,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269518968,2.96,188.25,188.06,359.59]
["bitfinex-derivatives","SOLF0:USTF0",1755269519167,2.96,188.25,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269519364,2.96,188.25,188.08,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755269519669,2.96,188.25,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269519874,2.96,188.25,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269520069,2.96,188.12,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269520667,2.96,188.25,188.03,16.15367996]
["bitfinex-derivatives","SOLF0:USTF0",1755269520868,2.96,188.25,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269521072,2.96,188.19,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269521469,2.96,188.19,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269522270,2.96,188.25,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269522674,8.2719,188.19,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269522876,2.96,188.19,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269523362,2.96,188.23,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269523764,8.2708,188.23,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755269523969,2.96,188.23,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269524276,5.3119,188.19,188.12,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755269524568,2.96,188.19,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269524976,2.96,188.15,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269525165,2.96,188.13,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269525975,2.96,188.12,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269526576,2.96,188.06,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269527569,2.96,188.14,187.95,365.30220168]
["bitfinex-derivatives","SOLF0:USTF0",1755269527872,2.96,188.14,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269527873,2.96,188.1,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269528075,2.96,188.08,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269528274,2.96,188.1,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269528574,2.96,188.08,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269529371,2.96,188.11,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269529778,2.96,188.01,187.97,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755269529973,2.96,188.01,187.95,359.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269530370,13.25183028,188.13,187.95,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269530576,2.96,188.0,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269530779,2.96,188.0,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269531267,2.96,187.99,187.95,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269531471,2.96,188.01,187.96,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755269531669,2.96,188.01,187.95,359.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269532075,2.96,188.11,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269532275,2.96,188.09,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269532479,5.3173,188.0,187.94,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755269532675,2.96,188.0,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269533076,8.2767,188.02,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269533276,2.96,188.01,187.96,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755269533477,2.96,188.01,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269534179,2.96,188.12,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269534373,2.96,188.1,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269534576,2.96,188.08,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269534777,2.96,188.08,187.94,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755269535282,2.96,188.06,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269535478,2.96,188.04,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269535675,8.2784,187.96,187.9,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755269535877,2.96,187.94,187.9,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755269536072,2.96,188.06,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269536273,2.96,188.01,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269536881,10.631,188.06,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269537084,2.96,188.04,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269537276,2.96,187.99,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755269538382,2.85,188.02,187.85,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1755269538583,2.85,188.02,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269538783,5.3184,187.96,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269538978,2.85,188.02,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269539380,2.85,188.04,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269539580,2.85,188.02,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269539781,2.85,188.02,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269539986,2.85,187.96,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269540385,2.85,188.04,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269540578,199.57354489,188.05,187.85,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1755269540579,2.85,188.02,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269540779,2.85,188.0,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269540985,5.319,187.94,187.88,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755269541187,2.85,188.01,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269541382,5.3177,187.98,187.93,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755269541681,2.85,187.97,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269541878,2.85,188.04,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269542076,2.85,188.0,187.96,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755269542380,2.85,188.0,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269542576,5.3168,188.01,187.95,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755269542776,2.85,188.04,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269542979,2.85,187.98,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269543388,2.85,187.98,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269543590,2.85,188.03,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269543782,2.85,188.02,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269543982,5.318,187.97,187.91,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755269544282,2.85,187.97,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269544884,2.85,188.04,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269545189,2.85,188.04,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269545579,5.77381711,188.14,188.04,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755269545580,2.85,188.06,188.04,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755269545781,2.85,188.09,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269545987,4.26582162,188.18,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269546184,2.85,188.12,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269546382,2.85,188.11,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269546588,504.42,188.2,188.1,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755269546589,2.85,188.14,188.1,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755269546786,2.85,188.13,188.1,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755269546984,4.26582162,188.19,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269547179,2.85,188.17,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269547381,3.92299188,188.16,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269547589,2.85,188.21,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269547791,2.85,188.24,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269547992,3.93032647,188.23,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269548290,2.85,188.24,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269548491,3.93438431,188.23,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269548692,2.85,188.24,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269548889,2.85,188.22,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269549086,2.85,188.25,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269549589,2.85,188.25,188.1,160.27183028]
["bitfinex-derivatives","SOLF0:USTF0",1755269549886,3.93794079,188.24,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269550087,6.78787129,188.23,188.16,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755269550387,2.85,188.21,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269550592,2.85,188.19,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269550890,2.85,188.19,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269551097,2.85,188.22,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269551288,3.94094688,188.21,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269551591,5.77381711,188.28,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269551592,2.85,188.19,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269551786,2.85,188.24,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269551998,2.85,188.22,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269552192,2.85,188.22,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269552593,2.85,188.2,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269553095,2.85,188.17,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269553289,2.85,188.17,188.03,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1755269553491,2.85,188.15,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269553695,2.85,188.13,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269553892,2.85,188.13,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269554296,5.3142,188.11,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269554500,2.85,188.11,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269554692,2.85,188.14,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269555094,2.85,188.14,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269555592,2.85,188.14,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269555794,3.94336118,188.13,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269556098,2.85,188.11,187.98,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755269556294,2.85,188.09,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269556597,2.85,188.07,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269556799,2.85,188.05,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269557202,2.85,188.08,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269557897,2.85,188.05,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269558299,2.85,188.05,188.0,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755269558499,2.85,188.05,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269558699,2.85,188.13,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269558901,5.3153,188.07,187.99,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755269559101,2.85,188.06,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269559498,2.85,188.06,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269559803,2.85,188.06,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269560201,2.85,188.06,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269560607,4.26582162,188.16,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269560802,2.85,188.14,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269561105,2.85,188.12,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269561294,2.85,188.12,187.95,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755269561500,2.85,188.12,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269563195,2.85,188.12,188.0,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755269563403,2.85,188.12,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269563801,8.3943416,188.15,187.96,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269563802,5.3154,188.06,188.0,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755269564011,2.85,188.1,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269564301,5.3162,188.04,187.97,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755269564501,2.85,188.03,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269564903,2.85,187.98,187.94,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755269565105,2.85,187.97,187.93,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1755269565309,2.85,188.03,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269566912,5.3164,188.03,187.97,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755269567209,2.85,188.01,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269568014,2.85,188.01,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755269568313,2.85,188.01,187.89,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1755269568613,3.06,187.96,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269569012,3.06,187.95,187.94,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755269569210,3.06,187.96,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269569610,3.06,187.93,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269570110,8.3793,187.93,187.87,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755269570316,3.06,187.93,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269571017,3.06,187.93,187.85,149.91]
["bitfinex-derivatives","SOLF0:USTF0",1755269571408,8.3792,187.93,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755269571613,8.3792,187.93,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269571907,5.3197,187.91,187.86,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755269572106,3.06,188.02,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269572305,8.3943416,188.03,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269572306,3.06,188.0,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269572507,3.06,187.89,187.86,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755269572713,4.26669918,188.05,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269572714,3.06,187.91,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269573112,3.06,187.93,187.85,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755269573315,3.06,187.92,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269573713,8.3943416,188.03,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269573914,3.06,188.01,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269574112,3.06,188.01,187.89,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755269574717,3.06,188.01,187.88,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755269574918,3.06,188.01,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269575316,3.06,187.92,187.88,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755269575509,3.06,187.91,187.88,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755269575713,3.06,187.91,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269575918,8.3943416,188.03,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269576212,3.06,187.9,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269576519,5.3204,187.88,187.84,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755269576708,3.06,187.89,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269577221,3.06,187.86,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269577512,5.3213,187.84,187.78,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269577717,3.06,187.84,187.78,149.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269577918,3.06,187.84,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269578313,3.06,187.84,187.78,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755269578513,3.06,187.84,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269578710,5.3223,187.81,187.76,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755269578909,3.06,187.8,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269579516,3.06,187.83,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269579918,3.06,187.82,187.79,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755269580119,3.06,187.91,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269580613,3.06,187.91,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269580807,3.06,187.91,187.77,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269581009,3.06,187.91,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269581217,3.06,187.91,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269581410,3.06,187.83,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269581918,8.3943416,187.88,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269582115,3.06,187.8,187.71,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269582319,3.06,187.8,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269582508,19.0337416,187.9,187.71,107.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269582710,3.06,187.89,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269582916,3.06,187.77,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269583216,3.06,187.76,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269583413,5.3229,187.79,187.74,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755269583616,3.06,187.78,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269584023,3.06,187.76,187.73,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755269584526,3.06,187.76,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269584816,3.06,187.87,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269585021,3.06,187.87,187.75,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755269585214,3.06,187.87,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269585414,3.06,187.87,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269585620,5.3235,187.77,187.72,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755269585816,3.06,187.76,187.66,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269586020,3.06,187.76,187.68,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755269586021,5.3246,187.73,187.68,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755269586318,3.06,187.76,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269586712,3.06,187.86,187.7,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269586917,3.06,187.86,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269587129,5.3229,187.79,187.73,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755269587422,3.06,187.77,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269587815,3.06,187.75,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269588223,5.3249,187.72,187.66,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755269588523,3.06,187.7,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269588719,3.06,187.7,187.64,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755269588925,3.06,187.72,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269589417,8.3943416,187.84,187.63,512.7743416]
["bitfinex-derivatives","SOLF0:USTF0",1755269589617,3.06,187.72,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269589918,3.06,187.71,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269590127,3.06,187.7,187.64,155.3143416]
["bitfinex-derivatives","SOLF0:USTF0",1755269590422,3.06,187.83,187.64,11.4443416]
["bitfinex-derivatives","SOLF0:USTF0",1755269590617,3.06,187.72,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269591020,3.06,187.72,187.69,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755269591222,3.06,187.72,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269591416,3.06,187.75,187.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269591927,3.06,187.78,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269592123,5.3235,187.77,187.71,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755269592322,3.06,187.76,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269592725,3.06,187.74,187.69,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755269593030,3.06,187.72,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269593320,3.06,187.72,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269593522,8.3943416,187.86,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269593724,3.06,187.85,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269593920,357.56,187.88,187.7,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269593921,3.06,187.87,187.7,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755269594225,3.06,187.8,187.71,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755269594426,3.06,187.8,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269594722,3.06,187.8,187.72,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755269594927,3.06,187.8,187.63,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755269594928,3.06,187.8,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269595325,5.3242,187.74,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269595526,3.06,187.73,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269596130,3.06,187.84,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269596831,3.06,187.84,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755269597526,5.3225,187.8,187.74,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755269597728,8.3825,187.8,187.74,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755269598032,3.06,187.8,187.74,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755269598419,8.3943416,187.85,187.73,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755269598420,5.3229,187.79,187.73,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755269598625,3.02,187.78,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269598827,5.3221,187.81,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269599019,3.02,187.81,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269599419,3.02,187.81,187.77,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755269599626,3.02,187.87,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269600026,5.322,187.82,187.77,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755269600226,3.02,187.8,187.77,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755269600423,4.24989293,187.92,187.68,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269600424,3.02,187.84,187.75,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1755269600622,3.02,187.92,187.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269601022,3.02,187.84,187.8,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755269601233,3.02,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269601625,3.02,187.84,187.81,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755269601830,3.02,187.84,187.7,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269602030,5.3216,187.83,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269602232,3.02,187.82,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269602831,8.3943416,187.93,187.74,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269603035,3.02,187.84,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269603230,3.02,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269603426,3.02,187.92,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269603626,3.02,187.9,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269603829,3.02,187.88,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269604024,3.02,187.86,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269604429,3.02,187.86,187.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269604736,3.02,187.86,187.72,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269604737,3.02,187.86,187.73,149.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269604934,3.02,187.79,187.74,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755269605133,3.02,187.79,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269605532,3.02,187.79,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269605736,8.3943416,187.8,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269605737,3.02,187.77,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269605933,3.02,187.75,187.65,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755269606132,3.02,187.7,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269606437,8.3943416,187.72,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269606634,3.02,187.67,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269606833,3.02,187.7,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269607034,8.3453,187.7,187.63,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755269607334,8.3453,187.7,187.54,147.74745589]
["bitfinex-derivatives","SOLF0:USTF0",1755269607335,3.02,187.7,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269607530,3.02,187.7,187.62,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1755269607733,3.02,187.73,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269608335,8.3943416,187.8,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269608635,3.02,187.75,187.71,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1755269608835,3.02,187.73,187.64,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269609031,3.02,187.73,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269609236,3.02,187.73,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269609443,3.02,187.82,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269609643,3.02,187.8,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269609843,8.3427,187.8,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269610045,3.02,187.84,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269610243,3.02,187.82,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269610441,3.02,187.8,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269611042,5.3228,187.79,187.72,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755269611344,3.02,187.78,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269611744,3.02,187.84,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269611946,3.02,187.82,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269612344,3.02,187.81,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269612537,3.02,187.81,187.71,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269612753,3.02,187.81,187.75,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755269613045,3.02,187.81,187.75,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755269613439,3.02,187.8,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269613837,3.02,187.8,187.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269614043,3.02,187.83,187.72,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269614242,3.97472162,187.82,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269614438,5.323,187.78,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269614747,3.02,187.77,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269615442,3.02,187.77,187.74,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755269615642,4.27116069,187.85,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269615851,5.3225,187.8,187.73,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755269616147,5.3225,187.8,187.5,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269616148,3.02,187.77,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269616345,8.3943416,187.78,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269616346,3.02,187.75,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269616545,3.02,187.73,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269616948,3.02,187.71,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269617450,3.02,187.74,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269617650,3.02,187.74,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269618046,3.02,187.74,187.68,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755269618347,3.02,187.74,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269618547,3.02,187.74,187.7,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755269618739,3.02,187.74,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269618942,3.02,187.74,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269619345,3.02,187.82,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269619554,3.02,187.8,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269619849,3.02,187.8,187.75,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755269620054,3.02,187.8,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269620246,3.02,187.78,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269620441,3.02,187.78,187.73,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755269620646,5.3229,187.79,187.73,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755269620946,3.02,187.83,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269621143,5.3225,187.8,187.74,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755269621347,3.02,187.78,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269621651,3.02,187.78,187.73,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755269621857,4.27116069,187.84,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269621858,3.02,187.76,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269622249,3.02,187.74,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269622955,3.02,187.74,187.66,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755269623341,4.27116069,187.8,187.67,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755269623550,3.02,187.78,187.66,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755269623750,3.02,187.76,187.66,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755269623948,3.02,187.71,187.66,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755269624149,3.02,187.7,187.66,149.81]
["bitfinex-derivatives","SOLF0:USTF0",1755269624348,8.3456,187.7,187.65,363.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755269624544,3.02,187.69,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269626149,4.27116069,187.8,187.6,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1755269626343,3.02,187.78,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269626546,3.02,187.75,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269626952,3.02,187.78,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269628053,8.3943416,187.83,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269628260,3.08,187.75,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269629054,3.08,187.78,187.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269629355,3.08,187.78,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269629553,3.08,187.84,187.79,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755269629758,3.08,187.88,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269629953,3.08,187.86,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269630253,3.98472685,187.85,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269630454,3.08,187.83,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269630663,8.3943416,187.8,187.66,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755269630853,3.08,187.79,187.66,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1755269631047,3.08,187.78,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269631251,8.3943416,187.8,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269631252,3.08,187.7,187.65,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755269631556,3.08,187.68,187.65,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755269631756,3.08,187.68,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269632060,3.08,187.68,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269632960,3.08,187.75,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269634560,3.08,187.67,187.62,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755269634753,3.08,187.67,187.58,357.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269635460,3.08,187.67,187.62,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755269635848,3.08,187.67,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269636456,5.3267,187.66,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269636663,3.08,187.71,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269637662,3.08,187.67,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269638157,3.08,187.67,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269638758,5.3265,187.66,187.61,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755269639062,3.08,187.65,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269639264,3.08,187.65,187.61,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755269639669,3.08,187.65,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269640469,3.08,187.66,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269641667,3.08,187.71,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269641874,3.08,187.7,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269642171,3.08,187.68,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269642472,3.08,187.7,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269642870,3.08,187.69,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269643067,3.08,187.74,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269643268,3.08,187.74,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269643574,3.08,187.69,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269643966,3.08,187.74,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269644369,3.08,187.71,187.66,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755269644767,3.08,187.71,187.58,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269644974,3.08,187.71,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269645472,3.08,187.71,187.68,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755269645669,3.08,187.69,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269645873,3.08,187.74,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269646671,3.08,187.74,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269647268,200.72592778,187.75,187.56,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1755269647474,3.08,187.74,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269647871,5.3247,187.73,187.68,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755269648086,3.08,187.72,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269648578,3.08,187.72,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269648775,3.08,187.72,187.56,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269648978,5.3267,187.66,187.6,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755269649177,3.08,187.72,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269650577,3.08,187.72,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269651479,8.3943416,187.73,187.58,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755269651480,5.3272,187.64,187.58,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755269651877,3.08,187.63,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269652181,3.08,187.63,187.6,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755269652379,3.08,187.63,187.6,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755269652576,3.08,187.63,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269652974,8.3943416,187.73,187.52,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269653175,146.38,187.74,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269653176,3.08,187.71,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269653374,8.3943416,187.72,187.57,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755269653582,3.08,187.63,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269653778,3.08,187.62,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269654178,8.3943416,187.72,187.55,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755269654482,8.3943416,187.72,187.42,27.70466243]
["bitfinex-derivatives","SOLF0:USTF0",1755269654483,3.08,187.58,187.43,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1755269654786,3.08,187.58,187.53,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755269654989,3.08,187.6,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269655888,3.08,187.6,187.55,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755269656186,3.08,187.6,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269656785,3.08,187.6,187.55,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755269656983,8.3943416,187.67,187.55,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755269657288,3.08,187.56,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269657491,3.08,187.62,187.51,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755269657790,3.08,187.57,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269657983,3.08,187.56,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269658189,3.08,187.56,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269658389,3.08,187.56,187.49,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755269658586,3.08,187.56,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269659093,3.08,187.56,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269659478,362.32386555,187.67,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269659479,3.07,187.59,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269659683,3.07,187.65,187.5,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269659885,3.07,187.65,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269660082,358.02,187.67,187.42,0.92801237]
["bitfinex-derivatives","SOLF0:USTF0",1755269660083,3.07,187.63,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269660284,3.07,187.6,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269660485,11.4643416,187.6,187.49,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755269660687,3.07,187.52,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269662185,3.07,187.63,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269662385,3.07,187.59,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269662584,3.07,187.59,187.42,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269662785,5.3294,187.56,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269662990,3.07,187.56,187.26,1158.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269663192,3.07,187.51,187.29,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755269663385,3.07,187.51,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269663591,3.07,187.51,187.29,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755269663890,3.07,187.51,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269664078,3.07,187.48,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269664686,3.07,187.48,187.41,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755269664885,3.07,187.48,187.29,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755269665093,3.07,187.48,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269665388,3.07,187.48,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269665788,3.07,187.56,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269665986,3.07,187.56,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269666693,5.3305,187.53,187.43,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755269666887,3.07,187.52,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269667394,3.07,187.5,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269667691,3.07,187.5,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269667890,3.07,187.44,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269668190,3.07,187.44,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269668883,3.07,187.44,187.24,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269669088,3.07,187.44,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269669288,5.3339,187.4,187.32,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755269669489,3.07,187.47,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269669690,3.07,187.47,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269669894,3.07,187.46,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269670189,3.07,187.46,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269670788,3.07,187.54,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269671100,159.30386555,187.58,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269671101,3.07,187.52,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269671792,3.07,187.52,187.35,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269671992,3.07,187.49,187.42,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755269672184,3.07,187.49,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269672586,0.92854475,187.58,187.38,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269672786,8.3943416,187.5,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269672986,3.07,187.49,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269673195,3.07,187.45,187.3,358.24]
["bitfinex-derivatives","SOLF0:USTF0",1755269673390,3.07,187.45,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269673593,3.07,187.45,187.34,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269673794,3.07,187.48,187.38,8.3943416]
["bitfinex-derivatives","SOLF0:USTF0",1755269674097,3.07,187.48,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269674691,3.07,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269674889,3.07,187.57,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269675194,3.07,187.55,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269675396,3.07,187.49,187.42,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755269675598,3.07,187.57,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269676094,3.07,187.57,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269676290,3.07,187.6,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269676994,3.07,187.6,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269677998,5.3289,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269678197,8.3989,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269678696,3.07,187.56,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269678891,3.07,187.56,187.43,358.32]
["bitfinex-derivatives","SOLF0:USTF0",1755269678892,3.07,187.56,187.46,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755269679289,4.30386555,187.65,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269679489,3.07,187.63,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269679796,5.3289,187.58,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269680097,3.07,187.59,187.52,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755269680296,3.07,187.59,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269680692,3.07,187.59,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269681399,3.07,187.55,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269682495,3.07,187.53,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269683399,5.3321,187.47,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269683594,3.07,187.5,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269683989,5.3321,187.47,187.42,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755269684191,5.3321,187.47,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269684396,5.3321,187.47,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269684599,8.4021,187.47,187.42,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755269684800,5.3318,187.48,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269684996,3.07,187.51,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269685195,3.07,187.51,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269685504,5.3314,187.5,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269685901,5.3315,187.49,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269686300,3.07,187.58,187.44,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755269686601,3.07,187.56,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269686807,3.07,187.54,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269687010,3.07,187.63,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269687200,3.07,187.61,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269687400,3.07,187.61,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755269688205,3.12,187.64,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269688602,3.12,187.64,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269689203,3.12,187.64,187.53,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755269689496,3.12,187.64,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269689701,8.4494,187.57,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269689901,3.12,187.57,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269690204,3.12,187.55,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269690504,3.12,187.55,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269691412,3.12,187.58,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269691807,5.3299,187.55,187.48,156.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269692010,5.3299,187.55,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269692308,5.3303,187.53,187.49,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755269692502,3.12,187.63,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269692708,3.12,187.61,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269692907,8.451,187.51,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269693107,3.12,187.51,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269693616,8.451,187.51,187.48,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755269693909,3.12,187.5,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269694113,3.12,187.59,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269694410,3.12,187.57,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269694615,3.12,187.57,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269695113,3.12,187.55,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269695522,8.4487,187.59,187.54,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755269695809,3.12,187.58,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269696309,3.12,187.58,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269696616,3.12,187.57,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269697013,3.12,187.66,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269697314,4.30386555,187.72,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269697613,4.04188304,187.71,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269697815,4.04188304,187.7,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269698118,3.12,187.68,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269698313,3.12,187.66,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269699110,3.12,187.64,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269699417,5.3279,187.62,187.57,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755269699615,3.12,187.64,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269700017,3.12,187.63,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269700317,3.12,187.68,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269700509,3.12,187.66,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269700912,3.12,187.63,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269701213,3.12,187.63,187.54,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755269701520,3.12,187.69,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269702412,203.84592778,187.75,187.63,13.32021575]
["bitfinex-derivatives","SOLF0:USTF0",1755269702620,200.72592778,187.75,187.64,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1755269702815,200.72592778,187.75,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269703014,4.30386555,187.85,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269703217,3.12,187.83,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269703417,5.3231,187.79,187.73,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755269703618,3.12,187.78,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269704217,3.12,187.81,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269704612,3.12,187.84,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269704819,3.12,187.91,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269705416,3.12,187.91,187.79,13.32021575]
["bitfinex-derivatives","SOLF0:USTF0",1755269705612,3.12,187.88,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269706312,3.12,187.93,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269707021,3.12,187.93,187.76,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269707022,7.1276409,187.92,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269707216,3.12,187.9,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269707416,3.12,187.9,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269707614,3.12,187.9,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269707815,3.12,187.93,187.81,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1755269708019,3.12,187.93,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269708515,3.12,187.93,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269708915,3.12,187.93,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269709114,3.12,187.87,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269710024,3.12,187.85,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269710219,3.12,187.88,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269710525,3.12,187.91,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269710717,3.12,187.91,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269710921,5.3219,187.84,187.77,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755269711125,3.12,187.84,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269711512,3.12,187.84,187.76,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755269711713,3.12,187.84,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269711913,3.12,187.84,187.73,363.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755269711914,5.3234,187.78,187.73,363.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755269712119,3.12,187.77,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269712323,3.12,187.89,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269712625,3.12,187.89,187.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269712823,3.12,187.89,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269713021,3.12,187.87,187.65,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1755269713324,3.12,187.87,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269713519,13.32021575,187.88,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269713520,5.3241,187.76,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755269713716,3.12,187.76,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269713921,13.32021575,187.88,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269714123,3.12,187.79,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269714619,13.32021575,187.88,187.67,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1755269714820,3.12,187.76,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269715015,3.12,187.87,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269715218,3.12,187.78,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269715423,3.12,187.87,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269715624,3.12,187.87,187.74,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755269715818,3.12,187.87,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269716126,5.3226,187.81,187.75,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755269716420,3.12,187.81,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269716625,5.3228,187.8,187.74,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755269716922,8.4428,187.8,187.74,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755269717218,3.12,187.78,187.64,13.32021575]
["bitfinex-derivatives","SOLF0:USTF0",1755269717423,4.30386555,187.9,187.64,13.32021575]
["bitfinex-derivatives","SOLF0:USTF0",1755269717424,4.30386555,187.9,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269717624,3.12,187.88,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269717924,3.12,187.86,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269718124,3.12,187.84,187.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755269718430,5.3225,187.82,187.76,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755269718723,8.2925,187.82,187.76,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755269719026,2.97,187.82,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269719422,10.6391,187.92,187.72,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755269719423,5.3236,187.78,187.72,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755269719619,2.97,187.77,187.72,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755269719923,5.3236,187.78,187.72,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755269719924,2.97,187.78,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269720125,2.97,187.78,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269720419,4.30386555,187.89,187.68,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755269720626,2.97,187.87,187.72,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755269720828,2.97,187.85,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269721124,2.97,187.83,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269721322,2.97,187.81,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269722517,2.97,187.87,187.74,13.32021575]
["bitfinex-derivatives","SOLF0:USTF0",1755269722721,5.3213,187.86,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269722925,2.97,187.87,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269723121,2.97,187.87,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269723320,357.8,187.93,187.75,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269723522,2.97,187.9,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269723723,2.97,187.89,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269724026,2.97,187.88,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269724422,2.97,187.87,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269724824,2.97,187.87,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269725426,8.2913,187.86,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269726024,2.97,187.92,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269726224,2.97,187.9,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269726417,2.97,187.88,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269727021,2.97,187.86,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269727217,2.97,187.84,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269727423,2.97,187.82,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269729130,5.3238,187.77,187.72,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755269729318,2.97,187.77,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269729519,2.97,187.86,187.71,13.32021575]
["bitfinex-derivatives","SOLF0:USTF0",1755269729723,2.97,187.86,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269730127,2.97,187.84,187.72,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755269730424,2.97,187.82,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269730627,5.3241,187.76,187.72,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755269730823,2.97,187.78,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269731024,2.97,187.84,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269731221,2.97,187.82,187.72,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755269731529,2.97,187.8,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269731826,5.3239,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269732026,2.97,187.74,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269732226,5.3244,187.75,187.71,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755269732420,2.97,187.77,187.65,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269732625,157.99381711,187.87,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269732626,2.97,187.8,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269732825,2.97,187.86,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269733030,2.97,187.83,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269733225,4.00544004,187.82,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269733431,4.00544004,187.81,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755269733732,2.97,187.79,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269734031,2.97,187.76,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269734420,2.97,187.71,187.68,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755269734621,2.97,187.7,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269734818,2.97,187.81,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269735030,2.97,187.79,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269735526,10.6429,187.85,187.65,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269735527,2.97,187.76,187.65,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269735725,2.97,187.76,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269735925,5.3251,187.72,187.68,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755269736233,16.41671711,187.85,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269736234,2.97,187.71,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269736428,5.3245,187.75,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755269736630,2.97,187.74,187.65,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755269736829,2.97,187.81,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269737033,4.01338739,187.8,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269737328,2.97,187.78,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269737629,5.3253,187.72,187.68,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755269737832,2.97,187.72,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269738033,2.97,187.8,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269738223,8.2953,187.72,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269738423,2.97,187.79,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269738627,2.97,187.77,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269738826,2.97,187.74,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269739027,2.97,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269739223,2.97,187.74,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755269739424,2.97,187.73,187.7,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755269739627,2.97,187.73,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269739823,8.2948,187.73,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269740232,8.2948,187.73,187.69,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755269740432,8.2948,187.73,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269740833,8.2948,187.73,187.7,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755269741339,8.2948,187.73,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269741729,5.3251,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269741924,4.30386555,187.78,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269742230,2.97,187.74,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269742433,4.30386555,187.75,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269742434,4.03539283,187.73,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269742732,2.97,187.75,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269742923,5.3247,187.74,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269743323,2.97,187.75,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269743529,2.97,187.73,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269743828,2.97,187.73,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269744029,4.04196613,187.72,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269744227,2.97,187.69,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269744428,4.04196613,187.68,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269744631,9.37049928,187.67,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269744832,2.97,187.69,187.62,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755269745134,2.97,187.67,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269745342,2.97,187.67,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269745638,2.97,187.66,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269745830,4.30386555,187.71,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269746035,2.97,187.69,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269746232,2.97,187.67,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269746432,4.30386555,187.73,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269746632,2.97,187.7,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269746933,2.97,187.68,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269747125,2.97,187.67,187.62,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755269747333,4.30386555,187.72,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269747628,2.97,187.7,187.6,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755269747834,8.34682149,187.71,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269747835,5.327,187.65,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269748034,5.327,187.65,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269748430,5.327,187.65,187.53,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269748431,2.86,187.67,187.64,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755269748634,2.86,187.67,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269749038,2.86,187.66,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269749632,5.3272,187.65,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269749834,2.86,187.65,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269750337,4.30386555,187.71,187.53,357.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269750538,2.86,187.65,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269750739,5.3274,187.64,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269750936,2.86,187.65,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269751438,5.3273,187.64,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269751839,2.86,187.64,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269752135,2.86,187.71,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269752337,4.03823743,187.7,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269752536,2.86,187.68,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269752931,4.03736915,187.67,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269753135,2.86,187.6,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269753335,4.30386555,187.71,187.53,357.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269753534,2.86,187.67,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269753840,2.86,187.65,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269754541,5.3289,187.59,187.56,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755269754740,2.86,187.57,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269755038,5.3298,187.56,187.52,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269755243,2.86,187.63,187.52,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269755436,2.86,187.63,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269755742,2.86,187.57,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269755942,7.06445849,187.64,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269756235,5.3298,187.56,187.46,156.76445849]
["bitfinex-derivatives","SOLF0:USTF0",1755269756439,5.3298,187.56,187.43,357.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269756440,2.86,187.55,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269756633,2.86,187.55,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269756831,2.86,187.53,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269757436,2.86,187.53,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269757637,2.86,187.52,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269757938,2.86,187.41,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269758537,2.86,187.4,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269758743,7.06445849,187.51,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269758744,2.86,187.5,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269758940,5.3329,187.45,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269759136,2.86,187.44,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269759741,2.86,187.42,187.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755269759934,4.30386555,187.55,187.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1755269759935,2.86,187.4,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269761144,2.86,187.49,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269761544,7.06445849,187.46,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269761743,2.86,187.38,187.27,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1755269761939,2.86,187.38,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269762141,2.86,187.37,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269762945,2.86,187.37,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269763735,2.86,187.37,187.21,7.06445849]
["bitfinex-derivatives","SOLF0:USTF0",1755269764036,2.86,187.37,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269764243,2.86,187.37,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269764943,2.86,187.35,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269765343,8.1958,187.35,187.27,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755269765545,2.86,187.35,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269765846,5.3361,187.34,187.28,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755269766040,2.86,187.4,187.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269766446,5.3344,187.39,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269766850,2.86,187.43,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269767051,7.06445849,187.4,187.2,7.06445849]
["bitfinex-derivatives","SOLF0:USTF0",1755269767247,2.86,187.39,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269767443,5.3366,187.32,187.25,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755269767643,2.86,187.31,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269767843,2.86,187.39,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269768038,5.3363,187.33,187.26,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755269768244,2.86,187.39,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269768741,5.3369,187.31,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269768945,2.86,187.3,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269769146,2.86,187.39,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269769338,2.86,187.29,187.16,7.06445849]
["bitfinex-derivatives","SOLF0:USTF0",1755269769538,2.86,187.29,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269769745,202.15467605,187.39,187.21,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755269769947,2.86,187.27,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269772955,2.86,187.27,187.15,7.06445849]
["bitfinex-derivatives","SOLF0:USTF0",1755269772956,2.86,187.27,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269773551,7.06445849,187.33,187.12,7.06445849]
["bitfinex-derivatives","SOLF0:USTF0",1755269773552,2.86,187.24,187.18,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755269773755,2.86,187.24,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269774050,2.86,187.22,187.09,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1755269774244,2.86,187.22,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269774443,165.68,187.38,187.12,7.06445849]
["bitfinex-derivatives","SOLF0:USTF0",1755269774648,2.86,187.35,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269775154,2.86,187.28,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755269775448,2.86,187.28,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269775654,2.86,187.27,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269777151,5.3386,187.25,187.18,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755269777354,2.86,187.24,187.18,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755269777756,8.1987,187.24,187.18,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755269777952,2.86,187.23,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755269778164,3.12,187.33,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269778362,5.3391,187.23,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755269778671,3.12,187.22,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269778864,3.12,187.32,187.23,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755269779056,3.12,187.32,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269779254,3.12,187.32,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269779465,3.12,187.32,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755269779859,3.12,187.32,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269780064,3.12,187.25,187.2,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755269780258,3.12,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269780464,3.12,187.24,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269781467,358.64,187.34,187.14,7.80870512]
["bitfinex-derivatives","SOLF0:USTF0",1755269781667,3.12,187.25,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269781869,5.3376,187.28,187.22,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755269782063,3.12,187.32,187.14,7.80870512]
["bitfinex-derivatives","SOLF0:USTF0",1755269782268,3.12,187.32,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269782470,3.12,187.24,187.19,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755269782768,3.12,187.28,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269782971,5.3389,187.24,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755269783171,3.12,187.22,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269783371,7.25818766,187.29,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269783372,3.12,187.21,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269783868,7.25818766,187.29,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269784167,3.12,187.28,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269785669,3.12,187.22,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269786376,3.12,187.22,187.14,3.48051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269786770,3.12,187.22,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755269786970,3.12,187.23,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269787276,3.12,187.23,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269788870,3.12,187.26,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269789174,3.12,187.26,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269790178,8.4582,187.26,187.2,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755269790373,3.12,187.26,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269791269,3.12,187.27,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269792075,7.25818766,187.33,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269792278,3.12,187.29,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269792574,3.12,187.32,187.22,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269792772,3.12,187.32,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269793578,7.25818766,187.38,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269793579,3.12,187.38,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269793973,3.12,187.38,187.32,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755269794176,3.12,187.38,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269794576,3.12,187.36,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269794778,3.12,187.34,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269794978,3.12,187.32,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269795283,5.3378,187.28,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269795478,3.12,187.27,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269795874,5.3382,187.26,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269796076,3.12,187.25,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269796480,3.12,187.3,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269796679,4.01070007,187.29,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269796981,3.12,187.28,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269797177,155.60386555,187.34,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269797484,3.12,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269797774,3.12,187.26,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269798184,3.12,187.31,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269798374,3.12,187.29,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269798578,4.01700376,187.28,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269798779,4.01700376,187.27,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269798988,7.42386555,187.32,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269799176,4.02551172,187.31,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269799376,7.14551172,187.3,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269799578,4.02551172,187.29,187.18,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269799773,4.02551172,187.28,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269799977,4.02551172,187.27,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269800178,3.12,187.28,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269800381,7.15146933,187.27,187.17,157.87818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269800585,4.03146933,187.26,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269800785,7.42386555,187.3,187.19,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269800987,4.03962857,187.29,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269801284,4.03962857,187.28,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269801589,3.12,187.26,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269801790,4.03962857,187.25,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269801988,3.12,187.28,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269802287,3.12,187.26,187.2,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755269802489,3.12,187.24,187.15,157.91818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269802791,4.01107756,187.23,187.15,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755269802980,4.01107756,187.22,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269803180,3.12,187.25,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269803385,3.99331223,187.24,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269803587,3.99331223,187.23,187.16,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269803786,3.12,187.25,187.16,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269803982,3.99700637,187.24,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269804191,3.12,187.22,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269804490,4.00062143,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269804693,3.12,187.22,187.16,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269804884,4.00066024,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269805089,3.12,187.26,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269805286,4.00096223,187.25,187.14,150.99051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269805593,4.30386555,187.34,187.28,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755269805784,3.12,187.31,187.28,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755269805989,7.1204906,187.3,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269806189,7.1204906,187.3,187.17,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755269806190,3.12,187.3,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269806391,3.12,187.3,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269806689,4.30386555,187.35,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269806996,3.12,187.29,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269807695,3.12,187.35,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269807882,3.12,187.33,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269808087,3.95421708,187.32,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755269808396,4.30386555,187.36,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269808397,2.93,187.3,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269808985,2.93,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269809193,2.93,187.35,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269809398,2.93,187.35,187.21,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269809399,2.93,187.33,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269809595,2.93,187.31,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269809898,2.93,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269810095,2.93,187.31,187.21,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269810296,2.93,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269812394,5.3359,187.34,187.27,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755269812589,2.93,187.38,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269812795,2.93,187.32,187.26,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755269812994,2.93,187.32,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269813490,560.89467605,187.39,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269813491,2.93,187.38,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269813697,2.93,187.36,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269813896,560.89467605,187.39,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269813897,2.93,187.3,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269814099,2.93,187.28,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269814299,2.93,187.28,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269815201,2.93,187.29,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269815701,5.3379,187.27,187.21,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755269816102,2.93,187.24,187.22,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755269816300,2.93,187.24,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269816506,2.93,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269816697,2.93,187.23,187.16,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269816698,2.93,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269816893,7.25818766,187.35,187.14,3.40051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269816894,2.93,187.3,187.14,3.40051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269817099,2.93,187.3,187.15,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269817294,2.93,187.27,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269818297,7.25818766,187.37,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269818298,2.93,187.28,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269818505,710.03467605,187.39,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269818699,2.93,187.37,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269819008,2.93,187.38,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269819200,2.93,187.36,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269819401,5.3369,187.31,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269819701,2.93,187.38,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269819897,5.3371,187.3,187.24,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755269820099,2.93,187.28,187.24,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755269820300,2.93,187.28,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269820504,2.93,187.32,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269821697,2.93,187.31,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269822103,5.3384,187.26,187.2,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755269822301,2.93,187.25,187.2,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755269822500,5.3384,187.26,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269822708,2.93,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269822910,2.93,187.22,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269823099,2.93,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269823303,2.93,187.22,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269823609,2.93,187.21,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269823803,2.93,187.21,187.19,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755269824512,2.93,187.21,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755269824809,7.25818766,187.32,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755269825004,2.93,187.23,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755269825209,2.93,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269825505,2.93,187.23,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755269825708,2.93,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269826408,8.269,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269826612,2.93,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269827108,2.93,187.22,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269827511,2.93,187.21,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269828102,2.93,187.17,187.14,5.89201746]
["bitfinex-derivatives","SOLF0:USTF0",1755269828303,2.93,187.17,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269828600,2.93,187.21,187.14,3.40051746]
["bitfinex-derivatives","SOLF0:USTF0",1755269830205,2.93,187.2,187.19,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755269830906,7.25818766,187.3,187.22,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755269831112,2.93,187.23,187.22,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755269832209,156.01818766,187.33,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269832210,2.93,187.29,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269832512,2.93,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269832712,2.93,187.31,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755269833012,2.93,187.38,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269833213,2.93,187.38,187.33,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755269833410,2.93,187.37,187.33,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755269833609,2.93,187.37,187.33,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755269833810,1.93,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269834411,5.3384,187.26,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755269834608,1.93,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269836213,1.93,187.34,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269836412,1.93,187.34,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269836616,1.93,187.37,187.24,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269836811,1.93,187.37,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269837207,202.15467605,187.39,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269837408,1.93,187.38,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269837806,1.93,187.38,187.34,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755269838011,1.93,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269838218,204.07467605,187.39,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269838408,1.92,187.37,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269838611,1.92,187.37,187.24,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269838911,202.15467605,187.39,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269839414,204.07467605,187.39,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269839616,1.92,187.44,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269839916,11.56205321,187.49,187.21,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1755269839917,1.92,187.47,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269840719,1.92,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269840923,1.92,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269841419,1.92,187.46,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269841612,1.92,187.49,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269842011,1.92,187.49,187.43,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755269842217,1.92,187.49,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269842616,1.92,187.54,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269842818,7.25818766,187.62,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269843014,1.92,187.57,187.48,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755269843214,1.92,187.57,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269843417,1.92,187.62,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269843619,1.92,187.62,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269843818,1.92,187.62,187.45,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269844018,1.92,187.59,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269844419,5.3299,187.56,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269844614,1.92,187.57,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269845020,1.92,187.54,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269845417,5.3318,187.49,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269845618,7.25818766,187.57,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269845619,1.92,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269845819,1.92,187.56,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269846019,1.92,187.54,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269846220,4.30482118,187.61,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269846520,8.66072567,187.65,187.39,358.64]
["bitfinex-derivatives","SOLF0:USTF0",1755269846521,1.92,187.62,187.49,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269846720,1.92,187.62,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269847322,1.92,187.65,187.54,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755269847624,1.92,187.62,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269847820,1.92,187.69,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269848225,1.92,187.66,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269848820,7.2468,187.66,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269849133,1.92,187.73,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269849426,1.92,187.71,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269849820,5.326,187.69,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269850027,1.92,187.69,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269850523,7.25818766,187.74,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269850524,1.92,187.67,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269850724,7.25818766,187.76,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269851025,5.3251,187.72,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269851217,1.92,187.73,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269851615,1.92,187.73,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755269851830,1.92,187.75,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269852321,5.3245,187.74,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269852525,1.92,187.77,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269853126,7.2436,187.77,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269853323,7.2436,187.77,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269853526,1.92,187.77,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269853829,559.13067845,187.78,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269854230,1.92,187.76,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269854922,1.92,187.74,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269855124,5.3268,187.66,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269855326,11.56300884,187.76,187.57,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269855534,1.92,187.74,187.61,7.25818766]
["bitfinex-derivatives","SOLF0:USTF0",1755269855728,1.92,187.74,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269856233,1.92,187.71,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269856528,7.25818766,187.72,187.53,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1755269856529,4.07170234,187.7,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269856732,1.92,187.63,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269857027,157.92877322,187.62,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269857228,1.92,187.61,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269857933,5.3292,187.58,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269858134,1.92,187.59,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269858329,1.92,187.59,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269858533,1.92,187.55,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269859427,1.92,187.6,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269859826,1.92,187.64,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269860229,7.2476,187.64,187.56,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755269860431,7.2476,187.64,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269860627,1.92,187.64,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269860831,1.92,187.64,187.58,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755269861032,1.92,187.64,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269861033,1.92,187.67,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269861732,1.92,187.72,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269861933,1.92,187.7,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269862237,4.07354663,187.71,187.44,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1755269862238,1.92,187.63,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269862630,1.92,187.6,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269863029,4.30482118,187.69,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269863238,5.99395935,187.68,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269863437,1.92,187.68,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269863632,1.92,187.65,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269863933,4.07285494,187.64,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269864236,1.92,187.6,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269864433,1.92,187.65,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269864641,1.92,187.63,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269865433,5.328,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269866439,1.92,187.63,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269866938,5.3285,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269867131,7.2485,187.61,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269867331,1.92,187.61,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269867738,5.328,187.62,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755269868331,1.93,187.68,187.48,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1755269868535,4.07723132,187.67,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269868840,5.3256,187.71,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269869037,4.07849365,187.7,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269869235,6.00947449,187.69,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269869439,1.93,187.69,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269869640,1.93,187.72,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269869838,4.07993049,187.71,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269870039,1.93,187.72,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269870339,4.08004077,187.71,187.52,11.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1755269870636,1.93,187.69,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269870842,4.08004077,187.68,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269871040,9.40634077,187.68,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269871236,1.93,187.71,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269871441,4.08388953,187.7,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269871640,1.93,187.73,187.57,11.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1755269871848,1.93,187.73,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269872147,1.93,187.73,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269872340,4.08712696,187.72,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269872544,1.93,187.73,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269873142,1.93,187.71,187.55,11.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1755269873346,6.01728046,187.7,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269873550,1.93,187.7,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269873749,7.2558,187.7,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269874051,4.30482118,187.74,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269874247,7.2468,187.67,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269874552,1.92,187.65,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269874743,5.3277,187.63,187.57,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755269874944,4.30482118,187.69,187.54,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269875157,1.92,187.67,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269875349,5.3275,187.64,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269875550,4.0960278,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269875853,5.328,187.62,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269876160,5.328,187.62,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269876452,1.92,187.7,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269876749,4.101505,187.69,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269876946,4.101505,187.68,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269877143,4.101505,187.67,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269877343,4.101505,187.66,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269877550,4.101505,187.65,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269877848,4.101505,187.64,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269878053,4.10552391,187.63,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269878355,4.10552391,187.62,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269878552,4.30482118,187.66,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269878755,6.0272081,187.65,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269879052,1.92,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269879254,4.1072081,187.62,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269879853,6.0272081,187.62,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269880052,11.3556081,187.61,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269880250,4.1072081,187.6,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269880455,4.1072081,187.59,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269880755,4.30482118,187.64,187.6,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755269880948,4.11632663,187.63,187.54,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755269881152,11.55332118,187.61,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269881457,4.11632663,187.62,187.5,11.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1755269881458,4.30482118,187.62,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269881651,4.30482118,187.68,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269881846,4.30482118,187.69,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269882252,4.30482118,187.72,187.56,11.4209835]
["bitfinex-derivatives","SOLF0:USTF0",1755269882548,3.01735545,187.71,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269882755,4.30482118,187.72,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269882952,4.93635224,187.71,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269883149,6.22482118,187.73,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269883362,3.01625463,187.72,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269883547,1.92,187.73,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269883754,3.0194664,187.72,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269884053,4.30482118,187.74,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269884254,4.30482118,187.72,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269884459,4.30482118,187.77,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269884654,4.94327658,187.76,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269884860,1.92,187.76,187.72,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755269885061,6.22482118,187.77,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269885858,1.92,187.76,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269886554,4.30482118,187.75,187.58,7.21775771]
["bitfinex-derivatives","SOLF0:USTF0",1755269886753,1.92,187.72,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269886956,5.77381711,187.76,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269886957,1.92,187.7,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269887154,1.92,187.69,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269887354,1.92,187.68,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269887554,1.92,187.67,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269888058,4.30482118,187.69,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269888255,4.30482118,187.68,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269888461,1.92,187.66,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269888760,1.92,187.66,187.56,0.29293]
["bitfinex-derivatives","SOLF0:USTF0",1755269888956,1.92,187.62,187.56,5.62243]
["bitfinex-derivatives","SOLF0:USTF0",1755269889154,1.92,187.62,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269889349,1.92,187.62,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269889550,1.92,187.65,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269889960,5.3277,187.63,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269890159,1.92,187.61,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269890356,4.30482118,187.66,187.56,0.29293]
["bitfinex-derivatives","SOLF0:USTF0",1755269890357,1.92,187.65,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269890556,1.92,187.65,187.56,0.29293]
["bitfinex-derivatives","SOLF0:USTF0",1755269890758,1.92,187.65,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269891861,1.92,187.61,187.56,0.29293]
["bitfinex-derivatives","SOLF0:USTF0",1755269892057,1.92,187.59,187.4,11.40376411]
["bitfinex-derivatives","SOLF0:USTF0",1755269892253,5.3304,187.54,187.48,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755269892450,1.92,187.59,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269892864,6.9605,187.54,187.48,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755269893353,6.9605,187.54,187.35,368.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755269893354,1.63,187.57,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269893551,1.63,187.52,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269893856,5.3324,187.47,187.4,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755269894059,1.63,187.48,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269894963,1.63,187.46,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269895469,1.63,187.5,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269895963,6.9614,187.5,187.43,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755269896166,1.63,187.5,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269896663,1.63,187.47,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269896866,1.63,187.46,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269897070,5.3336,187.43,187.37,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755269897363,1.63,187.43,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269897565,5.3345,187.39,187.27,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1755269897762,1.63,187.44,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269897964,1.63,187.42,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269898171,3.8998916,187.41,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269898370,1.64,187.4,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269898664,1.64,187.39,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755269898869,1.64,187.39,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269899963,5.3368,187.31,187.25,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755269900366,1.64,187.32,187.25,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755269900869,1.64,187.32,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269902170,5.337,187.31,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269903164,5.337,187.31,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755269903372,1.64,187.35,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269903872,5.3361,187.34,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269904073,1.64,187.39,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269904674,1.64,187.43,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755269904874,5.334,187.41,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269905075,1.64,187.43,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269905573,5.334,187.41,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269905965,1.64,187.43,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269906365,1.64,187.43,187.36,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755269906569,1.64,187.43,187.17,11.40376411]
["bitfinex-derivatives","SOLF0:USTF0",1755269906570,200.15927154,187.44,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269906974,200.15927154,187.44,187.39,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755269907276,200.15927154,187.44,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269907474,200.15927154,187.44,187.4,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755269907672,200.15927154,187.44,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269907874,200.15927154,187.44,187.4,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755269908079,200.15927154,187.44,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269908774,161.14,187.52,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269909172,1.64,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269909375,5.3332,187.44,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269909872,5.3336,187.43,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269910081,1.64,187.49,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269910576,1.64,187.49,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269910978,1.64,187.49,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269911379,1.64,187.45,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269911583,6.9747,187.39,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269911774,6.9747,187.39,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269911980,1.64,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269912180,6.9748,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269912383,1.64,187.37,187.32,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755269912578,1.64,187.37,187.27,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1755269912579,1.64,187.37,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269912878,5.3354,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269913087,5.3354,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269913383,1.64,187.45,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269913979,1.64,187.45,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269914379,5.3343,187.4,187.27,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1755269914585,1.64,187.41,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269914975,1.64,187.38,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269915378,1.64,187.38,187.3,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755269915578,1.64,187.38,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269916184,1.64,187.45,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269916686,5.334,187.41,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755269916977,1.64,187.45,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269917178,5.334,187.41,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755269917385,1.64,187.45,187.25,11.40376411]
["bitfinex-derivatives","SOLF0:USTF0",1755269917386,1.64,187.45,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269918286,5.3344,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269918474,5.3344,187.4,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269918681,5.3344,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269918884,5.3345,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269919076,1.64,187.43,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269919479,5.3337,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269919680,1.64,187.43,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269919982,5.3337,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269920778,1.64,187.47,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269921183,5.335,187.38,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269921378,1.64,187.39,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269921781,1.64,187.39,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269921980,11.40376411,187.47,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269922177,5.3346,187.39,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269922490,1.64,187.46,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269922884,1.64,187.45,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269923086,1.64,187.48,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269924087,5.3339,187.42,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269924283,1.64,187.47,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269924586,5.3337,187.42,187.36,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755269924788,5.3337,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269925186,5.3334,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269925382,1.64,187.47,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755269925590,1.64,187.47,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269926189,1.64,187.47,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269926688,5.3331,187.44,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269927088,5.3331,187.44,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269927683,5.3329,187.45,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269927888,1.64,187.47,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755269928291,5.3333,187.44,187.29,110.40376411]
["bitfinex-derivatives","SOLF0:USTF0",1755269928491,1.64,187.51,187.29,110.40376411]
["bitfinex-derivatives","SOLF0:USTF0",1755269928686,1.64,187.49,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269929289,5.3339,187.42,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269929685,1.64,187.39,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269930085,4.22383195,187.5,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269930288,3.84673067,187.49,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269930488,1.64,187.54,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269930991,1.64,187.54,187.42,7.24568034]
["bitfinex-derivatives","SOLF0:USTF0",1755269931187,1.64,187.54,187.3,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1755269931188,1.64,187.54,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269931383,1.64,187.54,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269931884,1.64,187.54,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269932286,5.3316,187.5,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755269932483,1.64,187.49,187.42,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755269932688,1.64,187.49,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269932885,5.3322,187.48,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269933189,1.64,187.52,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269933991,1.64,187.54,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269934189,6.9702,187.54,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269934390,3.87527259,187.53,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269934586,1.64,187.54,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269934785,1.64,187.54,187.48,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755269934995,165.92383195,187.59,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269935186,1.64,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269935391,1.64,187.55,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269935591,3.87850989,187.54,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269935798,1.64,187.55,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269935991,3.87823047,187.54,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755269936294,1.64,187.55,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269936496,3.88102539,187.54,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269936791,1.64,187.58,187.45,11.43605246]
["bitfinex-derivatives","SOLF0:USTF0",1755269936999,3.88095192,187.57,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269937192,6.9685,187.6,187.51,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755269937395,3.88183385,187.59,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269937590,10.85093385,187.58,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269937797,5.52183385,187.57,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269937995,1.64,187.57,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269938197,1.64,187.61,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755269938495,3.88435406,187.6,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269938688,3.88435406,187.59,187.45,11.43605246]
["bitfinex-derivatives","SOLF0:USTF0",1755269938894,1.64,187.6,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269939192,1.64,187.6,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269939492,1.64,187.6,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269939697,1.64,187.63,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269939889,3.8796068,187.62,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269940094,5.5196068,187.61,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269940292,1.64,187.61,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269940794,6.9683,187.61,187.53,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755269940998,6.9683,187.61,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269941699,1.64,187.64,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269941994,5.86383195,187.62,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269942194,1.64,187.6,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269942394,1.64,187.58,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269942700,6.9689,187.59,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755269942900,1.64,187.59,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269943395,1.64,187.63,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269943589,1.64,187.61,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269943793,1.64,187.59,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269943989,1.64,187.57,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269944191,5.3303,187.54,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269944396,1.64,187.55,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269945092,5.331,187.52,187.47,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755269945298,1.64,187.55,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269945498,5.3311,187.51,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755269945699,1.64,187.52,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269945996,5.3311,187.51,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755269946394,1.64,187.52,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269946597,5.3306,187.53,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269946802,1.64,187.55,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269947201,5.3305,187.53,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269947603,1.64,187.55,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269947802,1.64,187.58,187.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269948298,5.3294,187.57,187.51,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755269948495,5.3294,187.57,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269948696,6.9694,187.57,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269949701,1.64,187.66,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269950003,161.46,187.67,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269950004,1.64,187.64,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269950195,5.3283,187.61,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755269950401,1.64,187.64,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269950905,5.329,187.59,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269951704,5.3286,187.6,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269952099,1.64,187.62,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269952100,1.64,187.62,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755269952303,5.3287,187.6,187.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269952500,1.64,187.63,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269953403,5.3283,187.61,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269953600,161.46,187.67,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269953806,1.64,187.66,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269954005,5.3279,187.63,187.56,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755269954195,5.3279,187.63,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269954602,5.3279,187.63,187.47,159.18]
["bitfinex-derivatives","SOLF0:USTF0",1755269954603,1.64,187.63,187.47,158.58]
["bitfinex-derivatives","SOLF0:USTF0",1755269954801,1.64,187.63,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269955003,5.329,187.59,187.52,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755269955296,1.64,187.61,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269955501,5.3292,187.58,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269955702,1.64,187.61,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269956804,1.64,187.61,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269957401,7.23279412,187.6,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269957609,1.64,187.58,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269957902,1.64,187.51,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755269958608,1.64,187.51,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269958902,5.332,187.48,187.42,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755269959102,1.64,187.51,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269959407,5.3321,187.48,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269959602,1.64,187.48,187.42,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755269959806,7.23279412,187.56,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269960006,1.64,187.51,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269960209,5.3323,187.47,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269961010,1.64,187.46,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269961812,1.64,187.51,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269962007,1.64,187.51,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755269962306,1.64,187.51,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269962506,5.3317,187.49,187.44,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755269962706,6.9717,187.49,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269962904,7.23279412,187.56,187.36,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755269962905,1.64,187.55,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269963409,5.3315,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269964808,7.23279412,187.58,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269964809,5.332,187.48,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269965205,5.332,187.48,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269966007,5.332,187.48,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269967110,5.3324,187.47,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269967311,1.64,187.5,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269967608,1.64,187.5,187.4,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755269967813,1.64,187.5,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269968313,7.23279412,187.54,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269968509,1.64,187.46,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269968807,1.64,187.45,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269969009,7.23279412,187.54,187.33,365.43279412]
["bitfinex-derivatives","SOLF0:USTF0",1755269969010,1.64,187.53,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269969513,1.64,187.53,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269969810,5.3327,187.46,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269970014,1.64,187.49,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269970609,1.64,187.49,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755269971010,1.64,187.52,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269971808,1.64,187.58,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269972411,5.3312,187.51,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269972716,1.63,187.53,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269973709,5.3328,187.45,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269974310,1.63,187.48,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269974919,5.3338,187.42,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269976412,5.3334,187.43,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269976712,1.63,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269977118,1.63,187.46,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269977817,5.3341,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269978118,1.63,187.46,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269978312,5.3337,187.42,187.39,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755269978518,5.3337,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269978818,1.63,187.5,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269979416,1.63,187.49,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269980110,5.3339,187.41,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269980308,1.63,187.46,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269981220,1.63,187.47,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269981615,5.334,187.41,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269981817,1.63,187.45,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269982714,1.63,187.45,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269982916,1.63,187.48,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269984018,1.63,187.47,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269984218,1.63,187.47,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269984616,17.89449412,187.52,187.33,358.2]
["bitfinex-derivatives","SOLF0:USTF0",1755269984810,3.91128523,187.51,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269985020,1.63,187.44,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269985318,5.3336,187.42,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269986010,1.63,187.44,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269986719,1.63,187.5,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269987109,1.63,187.45,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269987618,5.334,187.41,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269987813,1.63,187.48,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755269988321,5.3338,187.42,187.38,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755269988520,5.3338,187.42,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269988821,5.3331,187.44,187.4,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755269989020,1.64,187.46,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269989217,1.64,187.5,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269989415,1.64,187.5,187.37,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755269989620,1.64,187.5,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269990217,5.3341,187.41,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269990618,5.3341,187.41,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269990924,5.3337,187.42,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269991118,1.64,187.47,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269991318,1.64,187.5,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269991519,7.23279412,187.6,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269991727,5.3316,187.49,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755269991920,5.3316,187.49,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269992122,1.64,187.54,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269992322,5.3316,187.49,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269993020,5.3314,187.5,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269993225,5.3314,187.5,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269993424,1.64,187.54,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269993622,5.3309,187.52,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269993827,358.2,187.62,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269994023,358.2,187.62,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269994024,3.9120408,187.61,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269994227,358.2,187.62,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269994423,7.23279412,187.69,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269994730,3.91288002,187.68,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269994923,3.91288002,187.67,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269995118,7.23279412,187.69,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269995119,5.329,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269995319,7.23279412,187.69,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269995518,3.91444749,187.68,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269995716,7.23279412,187.69,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269995717,3.91444749,187.67,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269996026,3.91444749,187.66,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269996226,165.85861444,187.71,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269996434,11.14771292,187.7,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269996728,3.9149188,187.69,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269996932,3.9149188,187.68,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269997128,3.9149188,187.67,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269997425,10.652,187.69,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269997626,3.91520431,187.68,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755269997832,5.3291,187.58,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270000136,14.87583195,187.69,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270000331,3.91616876,187.68,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270000534,3.91616876,187.67,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270000731,5.3288,187.6,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270000931,10.652,187.69,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270001129,7.23279412,187.66,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270001337,7.23279412,187.62,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270001531,7.23279412,187.58,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270001732,7.23279412,187.54,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270001934,7.23279412,187.5,187.35,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755270002137,6.75886631,187.49,187.31,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270002331,2.85,187.44,187.27,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270002526,2.85,187.44,187.22,358.3]
["bitfinex-derivatives","SOLF0:USTF0",1755270002732,2.85,187.44,187.25,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270002733,5.3353,187.37,187.25,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270002938,2.85,187.44,187.29,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270003439,2.85,187.41,187.29,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270003640,2.85,187.46,187.33,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270003835,4.22383195,187.54,187.37,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270004135,2.85,187.52,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270004330,2.85,187.55,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270004741,2.85,187.63,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270004930,2.85,187.63,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270005133,2.85,187.63,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270005342,8.1763,187.68,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270005534,2.85,187.68,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270006142,2.85,187.73,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270006338,362.60383195,187.79,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270006339,5.324,187.77,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270006538,2.85,187.78,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270006735,2.85,187.78,187.51,164.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755270006736,153.5,187.81,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270006940,156.35,187.81,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270007338,5.324,187.76,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270007537,2.85,187.8,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270007538,2.85,187.79,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270007741,2.85,187.79,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270007946,153.5,187.81,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270008140,2.85,187.79,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270008547,153.5,187.81,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270008548,2.85,187.76,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270009442,5.3256,187.71,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270009944,2.85,187.72,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270010546,8.1764,187.68,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270010848,2.85,187.68,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270011042,2.85,187.68,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270011239,2.85,187.65,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270011546,2.85,187.69,187.59,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755270011746,2.85,187.69,187.54,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270011747,5.3263,187.68,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270011947,2.85,187.69,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270012342,2.85,187.69,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270012546,2.85,187.65,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270012945,2.85,187.6,187.42,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270013251,2.85,187.6,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270013548,2.85,187.57,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270013948,2.85,187.57,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270015648,2.85,187.54,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270016042,2.85,187.54,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270016344,2.85,187.6,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270016544,5.3294,187.57,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755270016739,5.3294,187.57,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270017249,2.85,187.58,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270017448,2.85,187.58,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270018043,5.3305,187.54,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270018448,2.85,187.56,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270018746,2.85,187.56,187.36,358.12]
["bitfinex-derivatives","SOLF0:USTF0",1755270018747,2.85,187.56,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270018953,2.85,187.56,187.36,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1755270018954,2.85,187.56,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270019145,2.85,187.52,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270019545,5.3333,187.44,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270019739,5.77381711,187.59,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270019740,2.85,187.52,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270020044,5.332,187.48,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755270020244,2.85,187.54,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270020444,2.85,187.5,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270020641,2.85,187.46,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270021045,2.85,187.46,187.32,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755270021244,2.85,187.46,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270022456,2.85,187.44,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270022750,2.85,187.47,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270023649,2.85,187.57,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270023848,2.85,187.55,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270024043,10.08279412,187.55,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270024254,2.85,187.53,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270024752,5.3313,187.51,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270025054,8.1828,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270025259,2.85,187.56,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270025451,2.85,187.54,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270025754,3.87586388,187.55,187.36,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270025755,2.85,187.5,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270025946,2.85,187.5,187.36,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270026150,3.87514564,187.49,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270026454,2.85,187.47,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270027250,2.85,187.45,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270027453,2.85,187.45,187.36,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270027654,5.3347,187.39,187.36,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270027955,175.58279412,187.48,187.36,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270027956,175.58279412,187.48,187.36,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270028143,2.85,187.46,187.36,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270028847,5.3351,187.37,187.36,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270029052,7.23279412,187.44,187.36,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270029350,8.1849,187.38,187.36,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270029552,2.85,187.43,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270031156,5.3351,187.37,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270031349,2.85,187.4,187.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270031660,2.85,187.39,187.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270031849,5.3351,187.37,187.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270032052,5.3351,187.37,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270032251,2.85,187.39,187.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270032559,7.23279412,187.43,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270032854,5.3351,187.37,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270033165,27.48662607,187.47,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270033365,2.85,187.42,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270034065,5.3351,187.37,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270034262,5.3351,187.37,187.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270034465,5.3351,187.37,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270034668,2.85,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270035862,5.3347,187.39,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270036063,2.85,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270036261,2.85,187.43,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270036458,5.3351,187.37,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270036662,8.1851,187.37,187.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755270038363,8.7251,187.37,187.36,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755270038563,8.7251,187.37,187.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755270039262,8.1851,187.37,187.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755270039660,0.4999,187.36,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270039864,0.4999,187.36,187.18,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270039865,23.26279412,187.37,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755270040069,5.3371,187.3,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270040468,23.26279412,187.37,187.22,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755270040667,23.26279412,187.37,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270041067,3.83284069,187.36,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270041267,3.83284069,187.35,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270041466,23.26279412,187.37,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270041668,5.3378,187.28,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270041872,23.26279412,187.37,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270042072,3.83029827,187.36,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270042265,23.26279412,187.37,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270042266,3.83029827,187.35,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270042472,7.23279412,187.33,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270042770,23.26279412,187.33,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270042971,5.3387,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270043176,159.65279412,187.29,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270043767,159.65279412,187.29,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270044965,5.3394,187.22,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270045265,159.65279412,187.29,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270045466,3.82157582,187.28,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270045671,159.65279412,187.29,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270045875,3.81928485,187.28,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270046073,7.23279412,187.27,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270046973,152.42,187.29,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270047970,7.23279412,187.34,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270048166,156.23459191,187.33,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270048370,152.42,187.33,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270048566,358.6,187.35,187.16,46.53279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270048567,152.42,187.32,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270048971,5.3371,187.3,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270049369,358.6,187.35,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270049770,3.8093848,187.34,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270049971,358.6,187.35,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270050874,7.23279412,187.4,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270051168,152.42,187.39,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270051368,3.8126725,187.38,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270051568,7.23279412,187.32,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270051771,7.23279412,187.32,187.16,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1755270051772,152.42,187.31,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270051966,3.81039923,187.3,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270052173,152.42,187.31,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270052377,3.8098751,187.3,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270052573,3.8098751,187.29,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270052877,5.3397,187.21,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270053279,7.23279412,187.3,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270053478,5.3404,187.19,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270053779,11.45662607,187.3,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270054081,7.23279412,187.26,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270054280,3.8195486,187.25,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270054482,3.8195486,187.24,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270054680,152.4,187.23,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270055574,152.4,187.23,187.16,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1755270055575,3.82492825,187.22,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270055779,152.4,187.23,187.16,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1755270055982,3.82491531,187.22,187.16,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1755270056174,5.3407,187.18,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270057576,5.3407,187.18,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270057577,3.83082082,187.18,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270057782,3.83080928,187.17,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270057974,7.23279412,187.2,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270058185,5.3413,187.15,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270058689,5.3413,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270059578,9.17142758,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270060380,7.23279412,187.21,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270060381,152.4,187.21,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270060682,11.08569114,187.2,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270060893,5.3413,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270061182,9.19419702,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270061377,3.85289702,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270061578,152.42,187.19,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270061786,3.85283548,187.18,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270061984,152.42,187.19,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270062282,5.3407,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270062579,3.85209643,187.16,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270062780,9.19309643,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270063179,3.85209643,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270063581,203.94163856,187.22,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270063978,3.04,187.21,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270064178,356.34163856,187.22,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270064581,359.38163856,187.22,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270064881,3.04,187.21,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270065085,5.341,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270065882,3.04,187.21,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270066091,356.34163856,187.22,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270066681,203.94163856,187.22,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270067380,206.98163856,187.22,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270067581,3.04,187.21,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270067783,5.341,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270067976,5.341,187.15,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270068182,5.341,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270068385,5.3407,187.17,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270068685,152.4,187.21,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270069588,203.94163856,187.22,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270069787,209.28083856,187.22,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270069989,203.94163856,187.22,187.14,8.96181746]
["bitfinex-derivatives","SOLF0:USTF0",1755270070186,5.3394,187.21,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270070483,203.94163856,187.22,187.18,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755270070684,203.94163856,187.22,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270070685,203.94163856,187.22,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270071883,4.22245761,187.28,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270072082,4.22245761,187.28,187.16,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270072292,4.22245761,187.28,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270072681,4.22245761,187.28,187.22,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755270072879,4.22245761,187.28,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270073187,1.08245761,187.28,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270073392,3.04,187.41,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270073582,5.3351,187.36,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270073787,3.04,187.39,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270074083,7.23279412,187.35,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270074390,3.04,187.33,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270074787,5.3367,187.31,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270075288,3.04,187.36,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270075786,3.04,187.34,187.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1755270075984,8.3776,187.27,187.26,21.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755270076288,3.04,187.25,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270076484,3.04,187.24,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270076682,3.04,187.22,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270076886,3.04,187.2,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270077186,5.341,187.15,187.14,3.62051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270077481,3.04,187.23,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270077891,155.34,187.28,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270078189,5.3382,187.25,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270078390,155.34,187.28,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270078590,5.3381,187.26,187.19,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755270078785,155.34,187.28,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270079293,2.88,187.3,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270079487,152.3,187.34,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270079488,2.88,187.33,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270079687,2.88,187.31,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270080087,2.88,187.31,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270081186,5.3368,187.3,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270081390,2.88,187.31,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270081589,3.85215525,187.3,187.17,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270081792,2.88,187.27,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270082183,2.88,187.33,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270082390,2.88,187.31,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270082584,5.3379,187.26,187.15,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270082794,5.3379,187.26,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270082996,2.88,187.29,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270083288,2.88,187.27,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270083587,2.88,187.33,187.19,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270083792,3.85406332,187.32,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270083992,2.88,187.33,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270084390,2.88,187.31,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270084784,2.88,187.31,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270084984,2.88,187.24,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270085292,2.88,187.22,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270085493,2.88,187.24,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270085689,3.85248654,187.23,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270085989,2.88,187.23,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270086591,152.24,187.25,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270087094,8.2187,187.24,187.16,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755270087293,2.88,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270087789,2.88,187.24,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270088093,2.88,187.24,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270088293,5.3394,187.21,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270088597,2.88,187.29,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270088895,2.88,187.27,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270089190,2.88,187.25,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270089586,7.23279412,187.22,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270089783,6.72848054,187.21,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270089990,8.221,187.15,187.14,0.55051746]
["bitfinex-derivatives","SOLF0:USTF0",1755270092095,8.221,187.15,187.14,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755270092897,8.221,187.15,187.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755270092898,0.54,187.15,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270093090,16.02,187.2,187.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755270093091,2.88,187.09,187.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755270093294,2.88,187.09,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270093793,2.88,187.09,187.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755270094392,5.3439,187.05,187.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755270094596,2.88,187.03,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270094795,203.70241635,187.12,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270094997,5.3433,187.07,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270095199,8.2233,187.07,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270095592,2.88,187.04,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270095789,2.88,187.05,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270095992,2.88,187.09,187.0,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1755270096599,2.88,187.09,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270096799,7.23279412,187.1,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270096800,2.88,187.07,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270097299,2.88,187.09,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270097692,5.3445,187.03,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270097897,2.88,187.07,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270098397,152.22,187.08,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270098398,5.3447,187.02,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270098600,152.22,187.08,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270098601,2.88,187.07,187.0,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270099304,5.345,187.01,187.0,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270099501,7.23279412,187.06,187.0,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270099805,152.2,187.09,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270100104,152.2,187.09,187.0,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1755270100299,7.23279412,187.06,187.0,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270100604,5.345,187.01,187.0,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1755270102495,5.345,187.01,187.0,21.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755270102704,152.2,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270103304,7.23279412,187.04,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270103605,7.23279412,187.04,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270103804,7.23279412,187.04,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270104104,152.22,187.06,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270104506,203.70241635,187.12,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270104701,7.23279412,187.08,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270104908,7.23279412,187.0,186.89,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270105107,7.23279412,186.96,186.89,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270105405,5.3481,186.9,186.89,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270105706,7.23279412,186.96,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270106098,152.22,186.95,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270106406,7.23279412,186.93,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270106601,7.23279412,186.93,186.73,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270106602,7.23279412,186.93,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270106804,159.43279412,186.93,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270107210,7.23279412,186.89,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270107402,7.23279412,186.89,186.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1755270107803,152.2,186.88,186.8,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1755270108505,5.3507,186.81,186.8,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1755270109310,152.24,186.88,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270109809,7.23279412,186.89,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270109810,159.47279412,186.89,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270110003,7.23279412,186.89,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270110801,5.3505,186.82,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270111003,7.23279412,186.89,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270111207,159.45279412,186.91,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270111712,7.23279412,186.87,186.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1755270113108,7.23279412,186.87,186.8,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1755270113312,152.24,186.86,186.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1755270113507,5.3507,186.81,186.8,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1755270114215,5.3507,186.81,186.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1755270114412,5.3507,186.81,186.8,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1755270115714,5.3507,186.81,186.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1755270116813,5.3507,186.81,186.8,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1755270117806,152.22,186.81,186.73,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270118113,152.22,186.81,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270118311,5.3526,186.75,186.73,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270118614,7.23279412,186.8,186.73,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270119514,7.23279412,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270119715,152.24,186.79,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270119907,5.3527,186.75,186.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270120217,201.41990769,186.81,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270120613,21.66604348,187.0,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270120614,10.6939,186.95,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270120813,7.23279412,186.93,186.8,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755270121013,7.23279412,186.89,186.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270121411,152.24,186.89,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270121813,359.66,186.97,186.84,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755270121814,152.24,186.95,186.84,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755270122014,152.24,186.95,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270122320,7.23279412,186.93,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270122513,159.47279412,186.95,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270122813,152.22,186.94,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270123013,152.22,186.94,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270123520,152.22,186.96,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270124311,157.5666,186.96,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270124516,7.23279412,187.03,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270124717,152.18,187.05,186.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270124913,5.3448,187.02,186.95,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755270125112,152.18,187.05,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270125615,159.41279412,187.05,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270126119,159.41279412,187.05,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270126320,159.41279412,187.05,186.83,7.23279412]
["bitfinex-derivatives","SOLF0:USTF0",1755270126516,159.41279412,187.05,186.73,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270126517,7.23279412,186.96,186.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270126712,152.16,186.96,186.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270127317,5.62994348,187.06,186.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270127318,152.12,187.01,186.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270127822,152.12,187.01,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270128116,11.5041854,187.04,186.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270128316,5.3459,186.98,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270128724,152.1,187.03,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270128923,11.5041854,186.99,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270129113,3.7980365,186.98,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270129317,3.7980365,186.97,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270129517,155.8980365,186.96,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270129716,3.7980365,186.95,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270129917,3.7980365,186.95,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270130117,163.5641854,186.99,186.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270130625,5.3473,186.94,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270130825,163.5641854,186.99,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270131019,152.06,186.99,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270131223,3.80751752,186.98,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270131422,152.06,186.99,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270131628,3.80750492,186.98,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270131826,3.80750492,186.97,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270132026,3.80750492,186.96,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270132231,3.80750492,186.95,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270132422,152.06,186.99,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270132620,3.81272457,186.98,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270132822,3.81272457,186.97,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270133021,3.81272457,186.96,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270133223,3.81272457,186.95,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270133520,15.7097072,186.97,186.73,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270133521,3.81272457,186.94,186.73,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270133721,3.81272457,186.93,186.76,11.5041854]
["bitfinex-derivatives","SOLF0:USTF0",1755270133927,11.5041854,186.97,186.76,11.5041854]
["bitfinex-derivatives","SOLF0:USTF0",1755270133928,5.3483,186.9,186.76,11.5041854]
["bitfinex-derivatives","SOLF0:USTF0",1755270134126,4.2055218,186.99,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270134326,3.82299926,186.98,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270134532,152.02,187.03,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270134827,152.02,187.03,186.81,11.5041854]
["bitfinex-derivatives","SOLF0:USTF0",1755270134828,3.8240869,187.02,186.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270135022,363.8455218,187.07,186.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270135226,3.82856235,187.06,186.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270135425,3.82856235,187.05,186.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270135628,4.2055218,187.09,186.86,11.5041854]
["bitfinex-derivatives","SOLF0:USTF0",1755270135629,156.2055218,187.1,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270135833,3.82914549,187.09,186.91,11.5041854]
["bitfinex-derivatives","SOLF0:USTF0",1755270136037,375.52,187.17,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270136038,3.82914549,187.08,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270136236,207.90793815,187.12,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270136431,8.0364451,187.11,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270136631,11.5041854,187.08,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270136832,8.0364451,187.07,187.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1755270137033,3.8309233,187.06,187.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270137226,5.3445,187.03,187.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270137426,9.1754233,187.03,187.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270137632,5.3445,187.03,187.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270137824,5.3448,187.02,187.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1755270138035,9.17749044,187.02,187.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1755270138433,9.17749044,187.02,187.01,21.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755270138830,8.03821224,187.02,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270139029,4.2055218,186.99,186.76,11.5041854]
["bitfinex-derivatives","SOLF0:USTF0",1755270139328,4.2055218,186.96,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270139531,3.83269044,186.95,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270139728,3.83269044,186.94,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270139932,5.3477,186.92,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270140132,4.2055218,186.97,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270140339,8.03736069,186.96,186.82,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755270140536,8.03736069,186.95,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270140734,17.13412888,186.98,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270140735,8.03736069,186.94,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270140933,167.23602429,186.93,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270141136,3.83183889,186.92,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270141437,3.83183889,186.91,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270141633,3.83183889,186.9,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270141837,3.83183889,186.89,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270142134,5.349,186.88,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270142541,5.3492,186.87,186.81,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755270142731,5.3492,186.87,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270142937,163.4041854,186.93,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270143138,3.83176178,186.92,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270143338,4.2055218,186.96,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270143538,3.83324917,186.95,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270143742,3.83324917,186.94,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270143937,3.83346339,186.93,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270144237,4.2055218,186.97,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270144436,4.2055218,186.95,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270144638,5.3494,186.86,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270144938,11.5041854,186.93,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270145143,3.83399635,186.92,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270145438,3.83399635,186.91,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270145643,11.5041854,186.93,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270145841,5.3484,186.9,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270146042,5.3484,186.9,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270146241,5.3477,186.92,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270146446,163.3641854,186.98,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270146745,163.3641854,186.98,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270146746,4.2055218,186.95,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270146942,5.3489,186.88,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270147143,4.2055218,186.95,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270147543,3.83451936,186.94,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270147744,3.83451936,186.93,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270147944,3.83451936,186.92,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270148245,3.83565164,186.91,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270148444,15.7097072,186.93,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270148445,3.83565164,186.9,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270148646,3.83565164,186.89,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270148840,3.83516149,186.88,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270149037,3.83502364,186.87,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270149240,4.2055218,186.92,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270149440,8.04102965,186.92,186.75,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755270149648,11.5041854,186.88,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270149944,3.83550785,186.87,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270150142,5.3509,186.81,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755270150342,11.5041854,186.83,186.66,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1755270150546,3.87191197,186.82,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270150744,11.5041854,186.83,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270150943,3.87278982,186.82,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270151142,5.353,186.74,186.66,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1755270151346,5.353,186.74,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270151847,15.7097072,186.83,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270152047,11.5041854,186.78,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270152346,5.3545,186.69,186.66,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1755270152546,163.3041854,186.78,186.66,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1755270152751,3.8714625,186.77,186.66,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1755270153048,3.8714625,186.76,186.66,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1755270153254,3.8714625,186.75,186.66,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1755270153440,5.3548,186.67,186.66,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1755270153749,5.3548,186.67,186.66,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1755270154443,5.3554,186.65,186.64,0.55684525]
["bitfinex-derivatives","SOLF0:USTF0",1755270155539,11.5041854,186.68,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270155744,163.3041854,186.68,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270156845,163.3041854,186.68,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270157049,11.5041854,186.68,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270157248,151.82,186.71,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270157443,11.5041854,186.68,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270157852,5.3566,186.61,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270158354,5.3571,186.6,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270158748,5.3571,186.6,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270158955,11.5041854,186.62,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270159350,5.3579,186.57,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270159751,151.78,186.63,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270160047,151.78,186.63,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270160249,11.5041854,186.59,186.53,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1755270160455,5.358,186.56,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270160658,151.8,186.62,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270161051,359.88,186.65,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270161258,163.2841854,186.71,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270161752,151.78,186.71,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270162061,5.3554,186.65,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270162357,151.78,186.71,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270162658,151.78,186.71,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270163656,151.78,186.71,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270164047,5.355,186.67,186.61,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755270164246,151.78,186.71,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270164855,5.356,186.63,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270165056,151.78,186.71,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270165456,151.78,186.71,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270166853,5.3564,186.62,186.57,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755270167060,151.78,186.71,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270167559,151.78,186.71,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270167753,200.40415204,186.76,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270168557,200.40415204,186.76,186.6,11.5041854]
["bitfinex-derivatives","SOLF0:USTF0",1755270168858,151.68,186.84,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270169064,11.5041854,186.81,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270169360,5.3537,186.71,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270169552,163.1641854,186.76,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270169756,5.3548,186.68,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270170563,163.1641854,186.75,186.57,359.94]
["bitfinex-derivatives","SOLF0:USTF0",1755270170763,11.5041854,186.7,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270170960,5.3565,186.62,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270171153,11.5041854,186.7,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270171761,11.5041854,186.7,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270171762,11.5041854,186.7,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270172154,5.3568,186.61,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270172359,11.5041854,186.7,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270172553,5.3574,186.58,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270172969,151.62,186.66,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270173162,15.32840547,186.65,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270173461,11.5041854,186.65,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270173661,5.3586,186.54,186.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1755270174161,5.3586,186.54,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270174353,5.3586,186.54,186.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1755270175855,5.3586,186.54,186.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270176854,5.3586,186.54,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270177259,5.3586,186.54,186.53,18.0464]
["bitfinex-derivatives","SOLF0:USTF0",1755270177863,5.3586,186.54,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270178273,5.3586,186.54,186.53,18.0464]
["bitfinex-derivatives","SOLF0:USTF0",1755270178556,5.3586,186.54,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270179762,5.3586,186.54,186.53,18.0464]
["bitfinex-derivatives","SOLF0:USTF0",1755270180259,16.33914348,186.68,186.53,18.0464]
["bitfinex-derivatives","SOLF0:USTF0",1755270180260,11.5041854,186.66,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270180464,155.37484096,186.65,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270180653,7.3130926,186.62,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270181055,151.54,186.65,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270181254,5.3571,186.6,186.55,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755270181462,151.54,186.65,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270181663,7.3130926,186.66,186.58,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755270181962,7.3130926,186.66,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270182354,5.3568,186.6,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270182658,15.70823014,186.67,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270182862,3.84756725,186.66,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270183165,3.84756725,186.65,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270183460,3.84756725,186.65,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270183461,11.54163662,186.62,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270183660,3.84756725,186.61,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270183966,5.3583,186.55,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270184858,5.3586,186.54,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270185663,3.06,186.61,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270185865,3.06,186.59,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270186063,3.06,186.56,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270186260,5.3586,186.54,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270186463,8.4186,186.54,186.53,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755270186864,5.3597,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270187365,5.3597,186.5,186.49,0.28377]
["bitfinex-derivatives","SOLF0:USTF0",1755270187859,5.3597,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270188255,5.3595,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270188660,5.3597,186.5,186.49,0.28377]
["bitfinex-derivatives","SOLF0:USTF0",1755270188862,5.3597,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270189561,5.3595,186.51,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270189757,5.3595,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270190265,5.3597,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270190468,5.3597,186.5,186.49,0.28377]
["bitfinex-derivatives","SOLF0:USTF0",1755270190670,8.4197,186.5,186.49,0.28377]
["bitfinex-derivatives","SOLF0:USTF0",1755270190868,5.3592,186.52,186.49,0.28377]
["bitfinex-derivatives","SOLF0:USTF0",1755270191064,4.19874074,186.57,186.49,0.28377]
["bitfinex-derivatives","SOLF0:USTF0",1755270191065,3.06,186.56,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270191267,3.87033336,186.55,186.49,0.28377]
["bitfinex-derivatives","SOLF0:USTF0",1755270191472,3.87033336,186.54,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270191768,3.06,186.52,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270191969,6.93033336,186.51,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270192172,3.87033336,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270192364,9.23003336,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270192563,3.87033336,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270192761,4.19874074,186.56,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270193068,5.3597,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270193272,9.23365754,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270193473,9.23365754,186.5,186.49,0.28377]
["bitfinex-derivatives","SOLF0:USTF0",1755270194167,3.87395754,186.5,186.49,3.34377]
["bitfinex-derivatives","SOLF0:USTF0",1755270196869,7.25874074,186.6,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270197177,7.25874074,186.63,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270197365,4.19874074,186.65,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270197568,4.19874074,186.65,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270197769,7.25874074,186.65,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270198071,3.05,186.66,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270198270,5.356,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270198473,5.356,186.63,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270198772,3.05,186.68,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270198976,212.353087,186.73,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270198977,4.19874074,186.72,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270199168,203.44470751,186.73,186.49,360.46377]
["bitfinex-derivatives","SOLF0:USTF0",1755270199169,203.44470751,186.73,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270199366,200.39470751,186.73,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270199771,200.39470751,186.73,186.72,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755270199970,156.78994348,186.81,186.62,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270199971,7.24874074,186.8,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270200171,3.05,186.83,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270200371,3.05,186.82,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270200576,7.24874074,186.82,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270200773,4.19874074,186.8,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270200978,3.05,186.79,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270201174,3.05,186.77,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270201675,3.05,186.77,186.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270201867,7.24874074,186.77,186.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270202072,3.05,186.76,186.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270202375,3.05,186.73,186.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270202580,154.09,186.73,186.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270202875,3.05,186.71,186.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270203070,3.05,186.68,186.67,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270205076,3.59,186.68,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270205275,3.05,186.68,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270206573,3.05,186.74,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270206971,3.05,186.74,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270208080,5.3557,186.65,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270208582,5.3545,186.69,186.64,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755270208786,3.05,186.69,186.53,14.93837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270208976,3.05,186.69,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270209180,5.3554,186.66,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270209687,3.05,186.69,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270209880,3.05,186.74,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270210082,3.05,186.74,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270210280,5.3531,186.73,186.69,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755270210477,3.05,186.74,186.57,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270210679,150.96,186.75,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270210977,3.05,186.77,186.61,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270211175,153.89,186.83,186.65,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270211381,3.05,186.82,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270212284,3.05,186.84,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270212992,3.05,186.84,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270213187,150.82,186.86,186.69,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270213188,150.82,186.86,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270213382,3.05,186.85,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270213583,3.05,186.85,186.69,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270213778,3.05,186.85,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270213984,5.3502,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270214181,3.05,186.89,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270214591,5.3492,186.87,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270214985,3.05,186.89,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270215189,3.05,186.89,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270215992,3.05,186.89,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270216480,3.05,186.89,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270217485,5.3494,186.87,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270217681,5.3494,186.87,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270217682,3.05,186.91,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270218083,3.05,186.82,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270218282,11.95837949,186.91,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270218500,5.3517,186.78,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270218789,11.95837949,186.87,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270218790,3.05,186.79,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270218989,3.05,186.78,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270219194,8.4017,186.78,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270219795,5.3514,186.79,186.77,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1755270219987,3.05,186.82,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270220388,3.05,186.8,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270220592,3.05,186.78,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270221087,8.4017,186.78,186.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1755270221287,162.55837949,186.83,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270221288,3.05,186.82,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270221487,3.05,186.82,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270221690,162.55837949,186.83,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270221893,3.05,186.72,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270222198,3.05,186.74,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270222698,3.05,186.82,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270222891,3.05,186.81,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270223396,3.05,186.8,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270223587,3.05,186.81,186.65,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270223787,150.6,186.83,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270223788,3.05,186.78,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270224194,3.05,186.78,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270224700,5.3528,186.75,186.7,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755270224996,3.05,186.78,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270225493,3.05,186.81,186.65,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270225699,3.05,186.88,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270225904,5.35,186.84,186.79,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755270226201,3.05,186.91,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270226500,3.05,186.89,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270227000,3.05,186.89,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270227197,3.05,186.95,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270227694,3.05,186.95,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270228204,3.12,186.96,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270228403,3.12,186.96,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270228694,5.3485,186.9,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270228895,3.12,186.93,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270229096,3.12,186.93,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270230400,3.12,186.93,186.79,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270230698,3.12,186.93,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270230900,3.12,186.93,186.9,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755270231109,5.3472,186.94,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270231394,3.12,186.94,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270231596,3.12,186.96,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270231795,3.12,186.95,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270231997,3.12,187.0,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270232192,3.12,187.05,186.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270232597,150.26,187.08,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270232902,3.12,187.07,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270233598,150.26,187.08,187.01,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755270233792,3.12,187.05,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270234201,5.3434,187.07,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270234402,3.12,187.05,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270234596,3.12,187.05,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270234799,8.464,187.05,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270235002,153.38,187.08,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270235601,3.12,187.07,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270236405,5.344,187.05,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270236603,8.464,187.05,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270236904,3.12,187.05,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270237102,5.3443,187.04,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270237305,3.12,187.05,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270237505,5.3444,187.04,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755270237703,150.26,187.08,186.9,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270237905,3.12,187.06,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270238215,3.12,187.03,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270239203,8.4637,187.06,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270239405,3.12,187.06,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270239709,3.12,187.06,186.96,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755270239710,3.83202136,187.05,186.96,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755270239912,3.12,187.04,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270241206,3.12,187.07,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270241403,3.12,187.05,187.0,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755270241702,3.12,187.1,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270241905,3.12,187.08,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270242109,3.83445056,187.07,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270242305,6.95445056,187.07,186.92,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270242506,3.12,187.05,186.96,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755270242708,3.12,187.05,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270243009,9.17998408,187.04,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755270243215,3.12,187.08,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270243412,3.12,187.06,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270243804,3.12,187.05,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270244009,3.12,187.04,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270244205,3.12,187.09,187.0,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755270244408,3.12,187.07,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270244909,3.833372,187.06,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270245108,3.12,187.04,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270245313,4.19874074,187.09,186.93,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755270245314,5.3462,186.98,186.93,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755270245612,3.83266889,187.03,186.93,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755270245613,3.12,186.95,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270245812,3.12,187.05,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270246008,3.12,187.03,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270246212,3.83346338,187.02,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270246419,3.12,187.0,186.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270246604,3.12,186.98,186.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270246809,5.3477,186.92,186.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270247109,8.4677,186.92,186.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270247310,3.12,186.92,186.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270247615,3.12,187.0,186.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270247808,3.12,186.98,186.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270248004,8.4677,186.92,186.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270248206,8.4677,186.92,186.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1755270248407,5.3491,186.87,186.86,0.28617]
["bitfinex-derivatives","SOLF0:USTF0",1755270248611,3.12,186.92,186.86,0.28617]
["bitfinex-derivatives","SOLF0:USTF0",1755270248813,4.19874074,186.99,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270249111,3.83554344,186.98,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270249309,3.83554344,186.97,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270249510,3.83554344,186.96,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270249718,3.83554344,186.95,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270249914,80.8334396,187.69,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270249915,153.99874074,187.0,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270250115,3.83964871,186.99,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270250317,3.83964871,186.98,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270250614,149.8,187.0,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270250817,364.7048,187.03,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270251009,3.84548284,187.02,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270251208,3.84548284,187.02,186.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270251407,4.19874074,187.07,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270251613,155.40994348,187.09,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270251614,3.84930504,187.06,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270251818,5.3451,187.02,186.97,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755270252018,4.19874074,187.07,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270252219,3.8501304,187.06,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270252519,3.8501304,187.05,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270252821,3.8501304,187.04,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270253014,3.8501304,187.04,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270253519,3.8501304,187.03,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270253720,3.8501304,187.02,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270253917,3.8501304,187.01,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270254116,17.58832297,187.07,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270254117,3.8501304,187.0,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270254318,4.19874074,186.98,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270254519,3.8501304,186.97,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270254722,3.8501304,186.96,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270254915,3.8501304,186.95,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270255116,5.3479,186.92,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270255318,161.65837949,186.99,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270255514,3.85735582,186.98,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270255717,165.83712023,187.03,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270256020,4.19874074,187.01,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270256317,161.63837949,187.03,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270256318,3.85810052,187.0,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270256525,3.85810052,186.99,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270256722,3.85810052,186.98,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270256922,4.19874074,187.05,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270257120,3.85923419,187.04,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270257320,4.19874074,187.09,186.88,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270257520,4.19874074,187.07,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270257822,5.3456,187.0,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270258022,4.19874074,187.07,186.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270258224,3.85636866,187.06,186.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270258433,3.85636866,187.05,186.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270258627,5.346,186.99,186.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270258829,16.15712023,187.06,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270259030,8.0551036,187.05,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270259230,3.85636286,187.04,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270259431,3.85636286,187.03,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270259631,3.85636286,187.02,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270259828,3.85636286,187.01,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270260028,3.85636286,187.0,186.86,0.28617]
["bitfinex-derivatives","SOLF0:USTF0",1755270260324,3.85636286,186.99,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270260528,3.85636286,186.98,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270260831,3.85636286,186.97,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270261026,3.85636286,186.96,186.89,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755270261232,149.58,187.0,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270261529,3.85534245,186.99,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270261831,5.3471,186.94,186.86,0.28617]
["bitfinex-derivatives","SOLF0:USTF0",1755270262031,153.75874074,187.01,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270262227,3.85675981,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270262531,3.85675981,186.99,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270262832,3.85675981,186.98,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270263028,3.85675981,186.97,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270263229,3.85675981,186.96,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270263423,161.51837949,187.02,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270263626,3.85976868,187.01,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270263829,5.3463,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270264029,5.3463,186.97,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270264228,5.346,186.98,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270264425,17.58832297,187.06,186.86,0.28617]
["bitfinex-derivatives","SOLF0:USTF0",1755270264426,4.19874074,187.05,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270264632,3.86281144,187.04,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270264930,5.3457,186.99,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270265131,153.71874074,187.06,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270265326,3.86290105,187.05,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270265534,5.345,187.02,186.97,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755270265723,5.345,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270266335,9.21245328,187.01,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270266527,4.19874074,187.06,186.86,0.28617]
["bitfinex-derivatives","SOLF0:USTF0",1755270266734,5.3453,187.01,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270266934,4.19874074,187.07,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270267136,4.19874074,187.07,186.99,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755270267336,3.86791816,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270267535,3.86791816,187.05,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270267735,3.86791816,187.04,186.99,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755270267936,3.86791816,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270268138,4.19874074,187.07,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270268336,3.87313755,187.06,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270268537,3.87313755,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270268833,3.87313755,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270269139,3.87313755,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270269334,4.19874074,187.07,186.88,11.95837949]
["bitfinex-derivatives","SOLF0:USTF0",1755270269535,3.88086418,187.06,186.98,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755270269835,3.88086418,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270270034,3.88086418,187.04,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755270270236,4.19874074,187.08,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270270537,4.19874074,187.05,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270270836,4.19874074,187.03,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270271129,3.88110363,187.02,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270271332,4.19874074,186.99,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270271637,5.3474,186.94,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270272137,5.3467,186.96,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270272333,5.3467,186.96,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270272635,5.3464,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270272833,4.19874074,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270273042,3.89248603,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270273232,3.89248603,186.99,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270273435,3.89248603,186.98,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270273631,4.19874074,187.02,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270273835,3.89331653,187.01,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270274135,3.89331653,187.0,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270274332,5.346,186.98,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270274533,4.19874074,187.03,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270274727,8.09414818,187.02,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270274934,8.09414818,187.01,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270275135,3.89540744,187.0,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270275333,3.89540744,186.99,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270275533,3.89540744,186.98,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270275727,4.19874074,187.02,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270275932,3.89636816,187.01,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270276135,3.89636816,187.0,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270276333,3.89636816,186.99,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270276540,3.89636816,186.98,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270276729,5.3456,187.0,186.95,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755270276929,3.89559759,186.99,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270277337,4.19874074,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270277536,3.89797842,187.04,186.88,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1755270277837,3.89797842,187.03,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270278031,5.3457,186.99,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270278231,5.3457,186.99,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270278428,3.89618799,186.99,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270278638,4.19874074,187.03,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270278840,3.8957846,187.02,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270279036,3.8957846,187.01,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270279336,3.8957846,187.0,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270279634,3.8957846,186.99,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270279937,5.3467,186.96,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270280134,5.3467,186.96,186.92,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755270280338,5.3469,186.95,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270280538,4.19874074,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270280834,8.09405951,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270281036,3.89531877,186.99,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270281231,5.3465,186.97,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270281636,4.19874074,187.01,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270281834,5.3467,186.96,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270282041,4.19874074,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270282242,3.8950968,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270282538,3.8950968,186.99,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270282735,3.8950968,186.98,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270282937,3.8950968,186.97,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270283130,4.19874074,187.03,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270283330,5.347,186.95,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270283535,6.94209529,187.0,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270283840,3.89525512,186.99,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270284040,5.347,186.95,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270284241,6.94209529,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270284443,5.346,186.98,186.86,0.28617]
["bitfinex-derivatives","SOLF0:USTF0",1755270284644,5.62994348,187.06,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270284645,4.19874074,187.06,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270284942,5.3446,187.03,186.99,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755270285145,519.54083603,187.08,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270285343,3.89745702,187.07,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270285542,5.345,187.02,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270286140,5.345,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270286338,5.345,187.02,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270287347,5.3446,187.03,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270287648,5.3446,187.03,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755270287849,5.3446,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270288048,366.30209529,187.08,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270288347,3.90030496,187.07,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270288550,5.3442,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270289742,5.3443,187.04,187.0,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755270290153,5.3443,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270290341,5.344,187.05,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270290543,4.19874074,187.11,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270290841,3.90124564,187.1,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270291141,207.95315879,187.12,186.97,6.94209529]
["bitfinex-derivatives","SOLF0:USTF0",1755270291343,3.9018843,187.11,186.97,6.94209529]
["bitfinex-derivatives","SOLF0:USTF0",1755270291544,3.9018843,187.1,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270291744,207.95315879,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270292048,5.3428,187.1,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755270292249,5.3428,187.1,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270292447,5.3428,187.09,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270293147,5.3431,187.08,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270293348,207.95315879,187.12,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270293545,3.89910247,187.11,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270293749,3.89910247,187.1,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270293949,3.89910247,187.09,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270294145,5.3443,187.04,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270294345,11.22140559,187.11,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270294649,8.17627969,187.1,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270294845,5.3448,187.03,186.98,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755270295149,6.94209529,187.07,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270295352,5.3454,187.0,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270296349,6.94209529,187.03,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270296543,3.89464628,187.02,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270296746,3.89464628,187.01,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270296942,5.3463,186.97,186.92,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755270297141,5.3463,186.97,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270297449,6.94209529,187.03,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270297648,3.89503067,187.02,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270297944,3.89503067,187.01,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270298143,148.68,187.04,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270298346,3.8953115,187.03,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270298546,3.8953115,187.02,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270298744,148.68,187.04,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270298946,3.89448338,187.03,186.94,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755270299146,3.89448338,187.02,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270299343,3.89448338,187.01,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270299548,3.89448338,187.0,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270299748,148.68,187.04,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270299949,3.89517771,187.03,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270300144,3.89517771,187.02,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270300343,3.89517771,187.01,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270300549,148.68,187.04,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270300749,3.89869859,187.03,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270300950,6.94209529,187.05,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270301146,3.90056632,187.04,186.9,9.32030529]
["bitfinex-derivatives","SOLF0:USTF0",1755270301355,152.8993103,187.08,186.94,6.94209529]
["bitfinex-derivatives","SOLF0:USTF0",1755270301553,207.95315879,187.12,186.98,6.94209529]
["bitfinex-derivatives","SOLF0:USTF0",1755270301758,3.90403719,187.11,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270302056,207.95315879,187.12,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270302350,4.2793103,187.16,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270302554,11.54763422,187.26,186.98,6.94209529]
["bitfinex-derivatives","SOLF0:USTF0",1755270302555,5.3397,187.2,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270302748,4.2793103,187.26,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270302946,3.90740457,187.25,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270303147,359.32,187.29,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270303350,3.90014567,187.28,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270303656,3.90014567,187.27,187.19,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755270303850,4.2793103,187.33,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270304052,148.5,187.37,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270304253,148.5,187.37,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270304555,3.88892947,187.36,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270304756,3.88892947,187.35,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270304956,148.5,187.37,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270305255,3.88752837,187.36,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270305457,3.88752837,187.35,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270305656,148.5,187.37,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270305657,11.85834168,187.36,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270305852,3.88072557,187.35,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270306156,5.3364,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270306453,148.44,187.38,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270306658,3.878706,187.37,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270306849,148.44,187.38,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270307050,3.87869856,187.37,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270307246,11.85834168,187.34,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270307460,11.85834168,187.34,187.1,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270307461,3.87869856,187.33,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270307652,11.85834168,187.3,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270307851,11.85834168,187.3,187.1,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270307852,152.23869856,187.29,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270308156,3.87869856,187.28,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270308352,3.87869856,187.27,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270308560,3.87869856,187.26,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270308757,148.36,187.29,187.08,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270309058,3.8734165,187.28,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270309252,3.8734165,187.27,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270309555,160.21834168,187.29,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270309756,3.8716101,187.28,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270309955,148.32,187.27,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270310356,3.87261293,187.26,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270310560,148.32,187.27,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270310761,4.2793103,187.33,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270310961,152.13264111,187.32,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270311261,3.87264111,187.31,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270311560,148.26,187.33,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270311757,359.32,187.39,187.2,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270311958,3.8724332,187.38,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270312155,359.32,187.39,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270312355,5.3351,187.37,187.3,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755270312560,5.3351,187.37,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270312860,359.32,187.39,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270313457,152.04719981,187.38,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270313655,3.86719981,187.37,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270313949,148.18,187.38,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270313950,15.72554149,187.36,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270314153,5.3387,187.24,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270314453,148.16,187.3,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270314758,11.85834168,187.28,187.05,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270314954,3.86314277,187.27,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270315156,3.86314277,187.26,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270315352,11.85834168,187.28,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270315556,148.14,187.28,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270315956,148.12,187.3,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270316256,148.12,187.3,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270316461,3.8623446,187.29,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270316755,5.3382,187.26,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270316959,148.1,187.29,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270317457,148.08,187.3,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270317761,11.85834168,187.24,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270317961,3.86235827,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270318266,11.85834168,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270318456,3.86067481,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270318653,11.85834168,187.24,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270318865,5.3397,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270319056,11.85834168,187.24,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270319453,5.3394,187.22,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270319666,148.04,187.29,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270319960,15.72038975,187.28,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270320160,3.86204807,187.27,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270320461,11.85834168,187.24,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270320653,3.86204807,187.23,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270320855,3.86204807,187.22,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270321055,5.3414,187.15,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755270321259,159.85834168,187.2,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270321455,3.85968263,187.19,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270321651,148.0,187.2,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270322161,148.0,187.2,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755270322162,5.3408,187.17,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755270322460,5.3408,187.17,187.03,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270322660,5.3405,187.18,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270322852,148.0,187.2,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270323056,3.85859431,187.19,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270323255,5.3417,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270323462,159.85834168,187.2,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270323761,5.3403,187.18,187.12,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755270323957,5.3403,187.18,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270324163,148.0,187.2,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270324363,148.0,187.2,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270324855,5.3408,187.17,187.11,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755270325060,5.3408,187.17,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270325563,148.0,187.2,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270325765,3.86093655,187.19,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270325967,3.85930704,187.18,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270326155,3.85930704,187.17,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270326356,159.85834168,187.2,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270326555,3.86121418,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270326863,3.86121418,187.18,186.97,22.55084168]
["bitfinex-derivatives","SOLF0:USTF0",1755270327059,5.3422,187.12,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270327365,5.3422,187.12,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270327965,5.3422,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270328167,5.3422,187.12,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270328564,5.3418,187.13,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270328866,4.2793103,187.18,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270329060,11.85834168,187.16,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270329264,3.8651273,187.15,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270329470,3.8651273,187.15,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270329970,3.8651273,187.15,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270330164,5.3424,187.11,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270330364,152.0993103,187.18,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270330571,3.8751367,187.17,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270330868,3.8751367,187.16,187.07,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755270331068,3.8751367,187.15,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270331260,3.8751367,187.14,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270331466,4.2793103,187.19,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270331665,3.8763947,187.18,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270331861,3.8763947,187.17,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270332065,3.8763947,187.17,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270332266,8.155705,187.17,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270332464,20.01404668,187.16,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270332672,4.2793103,187.14,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270332973,3.8763947,187.13,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270333169,152.0593103,187.18,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270333472,3.87821692,187.17,186.98,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270333674,3.87821692,187.16,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270333865,5.3421,187.12,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270334064,147.78,187.18,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270334270,3.87889163,187.17,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270334567,5.3409,187.16,187.0,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1755270334767,5.3409,187.16,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270334970,5.3417,187.14,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755270335170,4.2793103,187.2,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270335370,3.88053787,187.19,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270335674,3.88053787,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270335871,363.2393103,187.26,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270336070,4.2793103,187.3,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270336372,3.88323265,187.29,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270336569,3.88323265,187.29,187.1,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270336570,3.88323265,187.28,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270336771,8.16254295,187.27,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270337076,5.3387,187.24,187.18,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755270337373,5.3387,187.24,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270337572,5.3388,187.23,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270337763,16.13765198,187.3,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270337965,3.88012681,187.29,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270338167,3.88012681,187.28,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270338366,3.88012681,187.27,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270338570,3.88012681,187.26,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270338768,5.3396,187.21,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755270338970,17.48828516,187.3,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270338971,4.2793103,187.3,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270339166,3.88126949,187.29,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270339474,3.88126949,187.28,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270339676,151.9193103,187.32,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270339876,5.3376,187.28,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270340173,147.64,187.32,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270340371,3.88235598,187.31,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270340574,5.3382,187.26,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270340769,147.64,187.32,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270340966,3.88362397,187.31,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270341169,3.88362397,187.3,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270341366,3.88362397,187.29,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270341573,147.64,187.32,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270341770,3.88508203,187.31,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270341979,8.16439233,187.3,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270342275,4.2793103,187.27,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270342476,8.16439233,187.26,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270342677,8.16439233,187.25,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270342875,8.16439233,187.24,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270343076,11.85834168,187.26,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270343077,8.16439233,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270343272,5.3406,187.17,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270343673,147.54,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270343869,3.89154762,187.22,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270344075,147.54,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270344370,3.8962422,187.22,187.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1755270344575,4.2793103,187.2,187.15,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1755270344773,5.3426,187.1,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270345369,4.2793103,187.17,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270345574,3.89533119,187.16,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270345773,3.89533119,187.15,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270345973,3.89533119,187.14,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270346178,3.89533119,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270346378,4.2793103,187.17,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270346682,16.02,187.12,186.82,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270346878,5.3467,186.96,186.82,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270347182,2.88,187.0,186.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1755270347377,3.88948171,186.99,186.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1755270347678,6.76948241,186.98,186.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1755270347876,3.88948241,186.97,186.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1755270348069,9.23559232,186.96,186.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1755270348275,5.3466,186.96,186.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1755270349374,5.348,186.91,186.9,5.23821]
["bitfinex-derivatives","SOLF0:USTF0",1755270350083,5.348,186.91,186.9,2.37821]
["bitfinex-derivatives","SOLF0:USTF0",1755270351682,8.218,186.91,186.9,2.37821]
["bitfinex-derivatives","SOLF0:USTF0",1755270351877,2.87,186.9,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270352184,2.87,186.88,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270353080,3.86736508,186.87,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270353282,2.87,186.86,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270353477,2.87,186.84,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270353982,2.87,186.8,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270354183,11.85834168,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270354582,14.72834168,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270355480,2.87,186.84,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270356085,3.84889788,186.83,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270356280,2.87,186.84,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270356485,2.87,186.84,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270356778,2.87,186.82,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270357185,2.87,186.82,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270357377,2.87,186.87,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270357575,2.87,186.85,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270357781,2.87,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270358583,2.87,186.87,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270358789,3.84233162,186.86,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270358984,2.87,186.87,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270359287,2.87,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270360185,2.87,186.8,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270360490,2.87,186.78,186.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270360787,2.87,186.76,186.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270361482,2.87,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270361678,5.3523,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270361877,2.87,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270362283,2.87,186.8,186.72,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755270362486,362.37,186.83,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270362687,3.86734027,186.82,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270362890,362.37,186.83,186.73,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755270363188,362.37,186.83,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270363782,2.87,186.8,186.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270363989,2.87,186.76,186.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270364287,2.87,186.76,186.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1755270365889,2.87,186.76,186.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270366989,2.87,186.76,186.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1755270367885,2.87,186.79,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270368099,2.87,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270368283,2.87,186.82,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270368987,359.5,186.83,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270369186,359.5,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270369589,2.87,186.82,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270369788,2.87,186.82,186.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1755270370088,359.5,186.83,186.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1755270370089,5.3538,186.72,186.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1755270370291,2.87,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270371089,2.87,186.8,186.66,2.12762]
["bitfinex-derivatives","SOLF0:USTF0",1755270371290,11.85834168,186.77,186.66,4.98762]
["bitfinex-derivatives","SOLF0:USTF0",1755270371493,2.87,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270373188,11.85834168,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270373393,2.87,186.74,186.66,2.12762]
["bitfinex-derivatives","SOLF0:USTF0",1755270376092,2.87,186.7,186.66,2.12762]
["bitfinex-derivatives","SOLF0:USTF0",1755270376299,2.87,186.69,186.66,2.12762]
["bitfinex-derivatives","SOLF0:USTF0",1755270376598,2.87,186.67,186.66,2.12762]
["bitfinex-derivatives","SOLF0:USTF0",1755270377199,2.87,186.67,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270377396,5.3569,186.6,186.59,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1755270377594,5.3569,186.6,186.59,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1755270377899,2.87,186.66,186.51,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755270378100,2.87,186.66,186.43,371.69834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270378600,5.3583,186.56,186.51,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755270378803,3.03,186.63,186.43,371.69834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270378989,5.3586,186.55,186.43,371.69834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270379196,10.7108,186.66,186.44,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270379393,3.03,186.67,186.48,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270379596,362.95,186.7,186.52,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270379793,11.85834168,186.65,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270380000,3.03,186.64,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755270380297,3.03,186.64,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270380496,647.24,186.7,186.46,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1755270380497,3.03,186.6,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270380692,147.24,186.6,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270380899,3.03,186.59,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270381900,3.03,186.56,186.46,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1755270382690,11.85834168,186.48,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270382890,147.24,186.47,186.4,3.68773808]
["bitfinex-derivatives","SOLF0:USTF0",1755270383094,11.85834168,186.48,186.4,3.68773808]
["bitfinex-derivatives","SOLF0:USTF0",1755270383296,159.09834168,186.48,186.4,0.59773808]
["bitfinex-derivatives","SOLF0:USTF0",1755270383492,11.85834168,186.44,186.22,0.93346388]
["bitfinex-derivatives","SOLF0:USTF0",1755270383794,11.85834168,186.35,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270384197,11.85834168,186.3,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270384399,11.85834168,186.34,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270384600,11.85834168,186.3,186.15,0.56317304]
["bitfinex-derivatives","SOLF0:USTF0",1755270384795,11.85834168,186.3,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270385399,11.85834168,186.3,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270385590,147.3,186.31,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270385791,11.85834168,186.3,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270386002,11.85834168,186.3,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270386201,11.85834168,186.33,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270386404,11.85834168,186.33,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270386794,147.3,186.36,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270387001,11.85834168,186.33,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270387200,11.85834168,186.29,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270387406,11.85834168,186.29,186.16,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755270387600,11.85834168,186.29,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270389106,11.85834168,186.25,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270389302,11.85834168,186.29,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270390303,147.36,186.33,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270390304,159.21834168,186.33,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270390499,159.21834168,186.33,186.18,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755270390703,11.85834168,186.29,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270391100,11.85834168,186.29,186.18,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755270391305,11.85834168,186.29,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270391603,11.85834168,186.29,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270391804,159.21834168,186.33,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270392107,11.85834168,186.29,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270392303,11.85834168,186.29,186.15,0.56317304]
["bitfinex-derivatives","SOLF0:USTF0",1755270392496,11.85834168,186.29,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270393702,11.85834168,186.25,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270393905,11.85834168,186.21,186.15,0.56317304]
["bitfinex-derivatives","SOLF0:USTF0",1755270394506,11.85834168,186.17,186.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1755270394812,147.46,186.19,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270395105,11.85834168,186.19,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270395602,11.85834168,186.19,186.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755270395998,11.85834168,186.23,186.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755270396807,11.85834168,186.23,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270397512,11.85834168,186.15,186.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270397907,11.85834168,186.11,186.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270398600,520.09834168,186.15,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270398799,520.09834168,186.15,186.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270398800,11.85834168,186.11,186.04,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1755270399209,11.85834168,186.08,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270399406,11.85834168,186.02,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270399705,16.08,186.14,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270399706,11.85834168,186.06,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270399911,147.48,186.07,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270401003,11.85834168,186.06,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270401205,11.85834168,186.14,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270401509,360.76,186.15,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270401708,11.85834168,186.12,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270401909,11.85834168,186.08,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270402104,11.85834168,186.08,185.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1755270402310,11.85834168,186.08,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270402504,11.85834168,186.08,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270402703,11.85834168,186.0,185.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1755270403001,147.9,186.07,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270403002,16.08,186.06,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270403214,11.85834168,186.07,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270403412,159.87834168,186.1,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270403601,148.02,186.1,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270404109,11.85834168,186.07,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270404505,148.02,186.1,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270404709,360.76,186.15,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270404909,148.2,186.11,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270405309,11.85834168,186.09,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270405612,372.61834168,186.15,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270405809,11.85834168,186.19,185.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270406007,11.85834168,186.2,185.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270406407,11.85834168,186.12,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270406805,149.02,186.19,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270407412,149.02,186.19,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270407807,361.06,186.25,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755270408315,11.85834168,186.32,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270408520,11.85834168,186.32,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270408711,149.5,186.33,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270409218,11.85834168,186.36,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270410118,11.85834168,186.36,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270410414,149.54,186.4,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270410415,11.85834168,186.42,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270410624,11.85834168,186.42,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270411121,149.44,186.44,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270411318,11.85834168,186.38,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270411513,11.85834168,186.34,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270411716,11.85834168,186.38,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270411919,11.85834168,186.42,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270412530,361.04,186.45,186.23,14.70834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270415032,11.85834168,186.4,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270415221,11.85834168,186.44,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270415533,149.74,186.45,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270415722,11.85834168,186.46,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270416024,365.16204301,186.54,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270416025,161.55834168,186.49,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270416428,11.85834168,186.45,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270416624,149.7,186.49,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270416625,11.85834168,186.41,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270417026,153.57612382,186.4,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270417237,11.85834168,186.37,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270418330,3.88942754,186.36,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270418632,161.53834168,186.37,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270418823,3.88896068,186.36,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270419029,3.88896068,186.35,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270419333,161.49834168,186.37,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270419535,3.8952974,186.36,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270419730,11.85834168,186.37,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270419922,11.85834168,186.37,186.12,143.5604955]
["bitfinex-derivatives","SOLF0:USTF0",1755270419923,3.89582759,186.36,186.12,143.5604955]
["bitfinex-derivatives","SOLF0:USTF0",1755270420126,11.85834168,186.32,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270420325,3.89582759,186.31,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270420529,3.89582759,186.31,186.09,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1755270420530,3.89582759,186.31,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270420724,11.85834168,186.28,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270420927,3.89582759,186.27,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270421133,3.89582759,186.26,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270421330,149.5,186.29,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270421331,3.89582759,186.25,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270421531,3.89582759,186.24,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270421731,149.5,186.27,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270422038,11.85834168,186.25,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270422227,3.89387336,186.24,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270422733,149.52,186.31,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270422932,3.90012164,186.3,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270423133,3.90012164,186.29,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270423438,3.90012164,186.28,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270423735,3.90012164,186.27,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270423927,149.56,186.33,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270424133,3.90895161,186.32,186.2,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755270424334,3.90895161,186.31,186.18,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270424531,2.92,186.4,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270424732,2.92,186.4,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270425238,360.74,186.41,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270425239,2.92,186.35,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270425440,2.92,186.31,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270425640,2.92,186.31,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270425831,2.92,186.27,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270426136,7.18204301,186.27,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270426337,11.85834168,186.28,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270426338,2.92,186.23,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270426533,4.26204301,186.21,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270426736,4.26204301,186.21,185.98,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270426737,11.85834168,186.16,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270427040,7.18204301,186.14,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270427438,16.12038469,186.15,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270427629,4.26204301,186.15,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270427836,2.92,186.17,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270427837,7.18204301,186.17,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270428035,4.26204301,186.18,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270428235,7.18204301,186.17,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270428439,4.26204301,186.19,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270428639,17.54106569,186.23,185.92,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270428640,4.26204301,186.22,186.05,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270428842,7.18204301,186.23,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270429138,4.26204301,186.21,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270429443,2.92,186.17,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270429643,7.18204301,186.16,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270429835,4.26204301,186.12,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270430032,4.26204301,186.14,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270430233,4.26204301,186.18,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270430438,4.26204301,186.21,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270430637,7.18204301,186.22,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270430939,4.26204301,186.23,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270431137,367.94204301,186.28,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270431332,4.26204301,186.3,186.13,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270431637,4.26204301,186.32,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270431842,4.26204301,186.33,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270432038,155.64272401,186.37,186.21,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270432039,154.22204301,186.37,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270432341,2.92,186.36,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270432543,7.18204301,186.36,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270432843,2.92,186.36,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270433036,4.26204301,186.35,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270433240,4.26204301,186.35,186.17,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270433241,4.26204301,186.32,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270433436,7.18204301,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270433642,7.18204301,186.33,186.07,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755270433643,152.88,186.37,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270435045,149.96,186.37,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270435239,149.96,186.37,186.29,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755270435441,4.26204301,186.43,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270435649,2.92,186.44,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270435849,2.92,186.44,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270436148,149.72,186.47,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270436149,2.92,186.47,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270436449,367.98204301,186.49,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270436637,16.12038469,186.47,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270436944,2.92,186.42,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270437140,2.92,186.4,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270437341,2.92,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270437639,3.92096846,186.37,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270437940,3.92096846,186.36,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270438141,3.11,186.35,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270438341,3.11,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270438537,3.91730029,186.37,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270438840,149.74,186.42,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270439239,7.02646815,186.41,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270439442,3.11,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270439752,3.91637931,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270440046,3.11,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270440244,3.91476774,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270440445,3.11,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270440641,3.91500802,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270440845,3.11,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270441043,3.91479793,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270441346,14.96834168,186.39,186.24,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1755270441542,3.11,186.37,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270441741,3.91331013,186.36,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270441945,3.11,186.37,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270442346,3.11,186.37,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270442538,16.08,186.45,186.26,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755270442539,3.11,186.45,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270442945,149.72,186.52,186.32,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270443146,3.11,186.48,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270443546,152.83,186.52,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270443742,3.91571548,186.51,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270443947,360.66,186.56,186.36,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270444157,3.11,186.61,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270444349,3.11,186.61,186.3,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1755270444350,3.91496966,186.6,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270444548,149.68,186.66,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270444749,7.02651819,186.65,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270444953,3.11,186.65,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270445148,4.24515422,186.75,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270445357,3.11,186.73,186.6,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755270445555,3.91524325,186.72,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270445755,3.11,186.73,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270445957,3.11,186.77,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270446254,3.11,186.75,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270446456,3.11,186.73,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270446650,3.11,186.71,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270446853,3.11,186.75,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270447052,3.90980466,186.74,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270447252,360.58,186.8,186.48,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270447253,3.90980466,186.73,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270447455,3.11,186.8,186.64,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270447654,3.90663894,186.79,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270447956,3.11,186.83,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270448249,3.11,186.83,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270448660,3.11,186.81,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270448854,3.11,186.78,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270449049,3.11,186.76,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270449249,3.89381081,186.75,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270449559,3.11,186.76,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270449859,3.11,186.76,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270451562,3.11,186.8,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270452553,5.3525,186.75,186.68,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755270452757,3.11,186.8,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270453160,3.11,186.8,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270453555,3.11,186.8,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270453758,3.11,186.76,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270454559,11.85834168,186.73,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270454762,3.11,186.68,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270457364,3.11,186.71,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270457962,3.11,186.75,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270458362,3.11,186.77,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270458563,14.96834168,186.76,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270458759,3.11,186.75,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270459064,360.1,186.78,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270459065,3.11,186.71,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270459359,11.85834168,186.68,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270459571,3.11,186.67,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270459756,3.11,186.67,186.48,360.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270459957,3.11,186.63,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270461766,3.11,186.63,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270461969,11.85834168,186.6,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270462169,3.11,186.55,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270463159,3.11,186.59,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270463363,3.11,186.59,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270463963,11.85834168,186.56,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270464163,3.11,186.55,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270464863,3.11,186.55,186.46,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1755270468470,11.85834168,186.53,186.46,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1755270468671,3.12,186.48,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270468867,3.12,186.48,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270469667,3.12,186.48,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270472479,3.12,186.48,186.27,459.75834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270472480,3.12,186.48,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270473873,3.12,186.46,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270474773,360.2,186.52,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270475077,363.32,186.52,186.41,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755270475268,3.81142819,186.51,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270475472,3.12,186.49,186.3,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270475779,3.12,186.49,186.27,447.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270475780,3.12,186.47,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270475979,3.12,186.45,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270476182,3.12,186.45,186.26,28.95834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270476183,11.85834168,186.41,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270476389,3.81201056,186.4,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270476577,6.93201056,186.39,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270476779,3.12,186.39,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270477382,3.12,186.37,186.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1755270477580,3.12,186.35,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270477780,3.12,186.38,186.27,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755270477980,3.81314029,186.37,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270478187,3.12,186.38,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270478382,3.81257212,186.37,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270478582,3.12,186.38,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270478782,3.8123398,186.37,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270478983,3.12,186.38,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270479179,3.81304491,186.37,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270479379,3.12,186.38,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270479583,3.12,186.36,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270480181,5.3645,186.34,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270480382,3.12,186.4,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270480583,151.62,186.43,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270480886,3.12,186.4,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270481084,3.12,186.38,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270481581,3.12,186.36,186.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270481785,3.80132575,186.37,186.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270481786,3.12,186.34,186.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1755270482586,3.80069757,186.33,186.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270482785,3.12,186.34,186.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1755270482988,3.12,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270485293,3.12,186.37,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270485686,3.12,186.37,186.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270485687,14.97834168,186.38,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270485887,11.11214964,186.37,186.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1755270486083,6.91638394,186.36,186.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1755270486283,3.12,186.34,186.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1755270486683,151.24,186.37,186.27,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755270486887,151.24,186.37,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270487083,6.91665578,186.36,186.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270487284,3.12,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270487593,3.12,186.37,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270487794,3.12,186.35,186.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270487995,3.12,186.32,186.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270488186,3.12,186.3,186.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270488494,3.12,186.28,186.26,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270488696,3.12,186.32,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270489689,3.12,186.32,186.25,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755270489892,3.12,186.32,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270490290,3.12,186.32,186.25,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755270490492,3.12,186.36,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270490688,151.18,186.36,186.18,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270490894,151.18,186.36,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270491293,3.12,186.35,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270491893,3.12,186.35,186.18,29.02834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270491894,3.12,186.35,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270492093,11.85834168,186.31,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270492299,11.85834168,186.31,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270492300,3.12,186.29,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270492494,3.12,186.27,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270492790,151.42,186.27,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270493199,3.12,186.26,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270493703,3.12,186.26,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270493892,16.08,186.34,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270494097,3.12,186.3,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270494498,3.12,186.3,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270495001,5.3661,186.28,186.22,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755270495299,3.12,186.3,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270495698,5.3666,186.27,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270495899,3.12,186.3,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270496200,3.12,186.31,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270496395,3.12,186.28,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270496596,3.12,186.28,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270496797,3.12,186.26,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270497199,3.12,186.24,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270497390,3.12,186.22,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270497596,148.1,186.23,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270497791,3.12,186.2,186.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1755270497992,3.12,186.19,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270498402,3.79881104,186.18,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270498596,14.97834168,186.19,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270499002,3.80015176,186.18,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270499201,11.85834168,186.19,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270499405,3.8013241,186.18,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270499598,3.8013241,186.17,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755270499795,3.8013241,186.16,185.93,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1755270500000,163.67966578,186.15,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270500203,3.8013241,186.14,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270500403,3.8013241,186.14,185.99,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755270500404,159.87834168,186.15,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270500604,3.79719733,186.14,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270500800,3.79719733,186.14,185.84,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1755270500801,11.85834168,186.11,185.86,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270501000,11.85834168,186.07,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270501201,151.79719733,186.06,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270501505,148.0,186.06,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270501700,4.1957657,186.11,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270501907,151.79385951,186.1,185.86,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270502200,360.76,186.13,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270502398,360.76,186.13,185.99,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755270502601,3.79504199,186.12,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270502802,3.79504199,186.11,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270503004,3.79504199,186.1,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270503201,360.76,186.13,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270503401,360.76,186.13,186.03,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755270503602,508.9,186.13,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270504007,3.79536566,186.12,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270504303,3.79536566,186.11,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270504500,3.79536566,186.1,185.95,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1755270504805,16.05410738,186.12,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270504806,3.79536566,186.09,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270505000,3.79536566,186.08,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270505201,16.05410738,186.12,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270505505,151.89432269,186.11,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270505706,3.79432269,186.1,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270505906,3.79432269,186.09,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270506702,11.85834168,186.08,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270506897,3.79432269,186.07,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270507300,148.08,186.06,185.96,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755270507505,16.05410738,186.12,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270507702,360.76,186.13,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270507703,3.79419032,186.11,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270507899,360.76,186.13,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270508106,151.914841,186.12,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270508305,148.12,186.12,186.04,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755270508503,4.1957657,186.19,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270508701,365.2557657,186.24,186.04,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270508908,365.2557657,186.24,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270508909,152.09921724,186.23,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270509206,3.79921724,186.22,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270509406,3.79921724,186.22,186.08,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270509612,4.1957657,186.29,186.12,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270509815,3.80222366,186.28,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270510109,3.80222366,186.27,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270510306,148.26,186.29,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270510513,11.85834168,186.24,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270510701,16.05410738,186.28,186.05,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270510905,3.79797005,186.27,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270511105,148.62,186.29,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270512012,361.06,186.35,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270512406,4.1957657,186.41,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755270512610,11.85834168,186.44,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270512611,148.68,186.39,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270512806,3.80626365,186.38,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270513011,3.80626365,186.37,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270513210,8.00202935,186.37,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270513410,3.80626365,186.36,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270513612,3.80626365,186.35,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270513812,3.80626365,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270514016,3.80626365,186.33,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270514308,3.80626365,186.33,186.16,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270514309,3.80626365,186.32,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270514515,4.1957657,186.38,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270514712,3.80874931,186.37,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270514912,148.66,186.41,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270515110,3.80959143,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270515312,365.1957657,186.45,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270515509,3.81059705,186.44,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270515708,8.00636275,186.43,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270516013,3.81059705,186.42,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270516311,3.81059705,186.41,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270516516,3.81059705,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270516713,3.81059705,186.39,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270516907,4.1957657,186.44,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270517108,8.00611479,186.44,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270517308,4.1957657,186.42,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270517506,8.00611479,186.42,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270517815,3.81034909,186.41,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270518015,3.81034909,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270518213,513.8757657,186.45,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270518214,5.3644,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270518412,4.1957657,186.4,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270518610,148.34,186.38,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270518818,19.86526646,186.37,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270519115,8.00692478,186.36,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270519307,8.00692478,186.35,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270519506,8.00692478,186.35,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270519507,3.81115908,186.34,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270519707,8.00692478,186.33,186.17,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755270519908,3.81115908,186.32,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270520107,152.19115908,186.31,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270520311,3.81115908,186.3,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270520616,3.81115908,186.3,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270520815,3.81115908,186.3,186.14,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755270521015,4.1957657,186.29,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270521213,3.81115908,186.28,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270521408,3.81115908,186.27,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270521612,3.81115908,186.26,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270521812,3.81115908,186.25,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270522014,3.81115908,186.24,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270522315,3.81109948,186.23,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270522512,3.81109948,186.22,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270522708,8.00686518,186.23,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270522913,151.97109948,186.22,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270523216,148.16,186.22,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270524414,3.81202442,186.21,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270524609,3.81202442,186.2,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270524814,148.16,186.22,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270525110,148.04,186.23,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270525718,148.04,186.23,186.12,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755270525919,148.04,186.23,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270526120,3.81263769,186.22,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270526420,3.81263769,186.21,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270526622,148.04,186.23,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270526817,3.81421648,186.22,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270527114,5.3701,186.14,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270527717,148.04,186.23,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270528019,3.81502282,186.22,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270528219,148.04,186.23,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270528420,3.8173298,186.22,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270528618,148.04,186.23,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270528814,3.81726416,186.22,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270529016,3.81726416,186.21,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755270529323,3.81726416,186.2,185.99,372.59834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270529522,3.81726416,186.19,186.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270529718,11.85834168,186.22,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270529919,3.81770062,186.21,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270530120,148.06,186.21,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270530418,148.06,186.21,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270530723,3.8176676,186.2,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270530924,148.06,186.21,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270531115,3.81721526,186.2,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270531317,3.81721526,186.19,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270531619,148.06,186.21,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270531826,3.81801128,186.2,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270532027,11.85834168,186.22,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270532324,148.06,186.19,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270532521,3.81787259,186.18,186.05,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755270532723,148.06,186.19,186.05,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755270532724,148.06,186.19,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270532919,3.81749807,186.18,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270533126,148.06,186.19,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270533328,3.81564434,186.18,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270533525,148.06,186.19,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270533725,3.81558519,186.18,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270533930,148.06,186.19,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270534228,3.81407187,186.18,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270534528,148.06,186.19,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270534730,3.81428995,186.18,186.07,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755270534929,148.06,186.19,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270535129,3.81359582,186.18,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270535435,148.06,186.19,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270535928,3.81281013,186.18,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270536129,3.81281013,186.17,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270536325,148.06,186.19,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270536520,3.81486052,186.18,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270536829,148.06,186.19,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270537032,3.81449283,186.18,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270537329,148.06,186.19,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270537525,3.81240339,186.18,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270537726,159.91834168,186.19,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270537921,3.81237585,186.18,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270538121,159.91834168,186.19,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270538425,3.81228287,186.18,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270538626,159.93834168,186.19,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270538829,3.81256635,186.18,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270539123,159.93834168,186.19,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270539326,3.81264742,186.18,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270539529,148.08,186.19,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270539727,10.736,186.22,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270539728,158.796,186.22,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270539928,3.81337725,186.21,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270540125,158.796,186.22,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270540330,3.81338601,186.21,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270540522,158.796,186.22,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270540730,3.8102531,186.21,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270541031,158.796,186.22,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270541330,3.81122843,186.21,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270541534,3.81066174,186.2,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270541733,3.81066174,186.19,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270541935,11.85834168,186.21,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270542331,3.81056832,186.2,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270542531,3.81056832,186.19,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270542734,11.85834168,186.21,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270542926,3.81094727,186.2,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270543132,3.81094727,186.2,186.0,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270543133,11.85834168,186.21,186.0,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270543326,11.85834168,186.17,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270543532,11.85834168,186.13,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270543733,3.80999064,186.12,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270543943,159.89834168,186.13,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270544231,148.06,186.12,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270544429,365.1757657,186.19,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270544637,3.81002537,186.18,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270544838,3.80991543,186.17,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270545134,509.02,186.19,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270545634,509.02,186.19,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270545832,360.98,186.19,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270546035,14.9286657,186.27,186.14,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755270546036,5.3692,186.18,186.14,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755270546333,148.04,186.23,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270546532,3.81215657,186.22,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270546736,5.3693,186.17,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270547125,5.3705,186.13,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270547327,11.85834168,186.2,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270547527,4.1957657,186.22,185.87,16.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755270547528,3.81249597,186.19,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270547735,148.04,186.24,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270547926,11.85834168,186.3,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270548125,151.85533741,186.28,186.17,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755270548326,151.85533741,186.28,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270548327,11.85834168,186.26,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270548525,8.01110311,186.25,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270548731,5.3696,186.16,186.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270549837,16.05410738,186.26,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270550037,11.85834168,186.22,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270550238,3.81649517,186.21,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270550538,11.85834168,186.18,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270550729,3.81649517,186.17,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270550931,5.3713,186.1,186.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270551135,16.05410738,186.18,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270551335,11.85834168,186.14,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270551537,11.85834168,186.1,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270551841,11.85834168,186.06,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270552035,3.81978199,186.05,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270552339,11.85834168,186.07,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270552537,16.05410738,186.11,185.99,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755270552839,151.81876055,186.1,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270553037,3.81924017,186.09,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270553227,3.81854905,186.08,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270553534,148.0,186.1,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270553837,3.81909854,186.09,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270554035,3.81909854,186.08,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270554240,148.0,186.1,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270554432,3.81725939,186.09,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270554631,148.0,186.1,186.0,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1755270554835,360.98,186.15,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270555037,151.83817629,186.14,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270555335,148.02,186.14,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270556140,3.81874872,186.13,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270556339,148.02,186.14,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270556536,3.82049181,186.13,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270556838,509.02,186.15,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270557140,5.68272401,186.23,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270557141,16.05410738,186.23,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270557344,151.8634934,186.22,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270557640,3.8234934,186.21,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270561352,4.1957657,186.19,186.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755270561839,11.85834168,186.15,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270562044,151.8234934,186.14,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270562243,3.8234934,186.13,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270562443,147.98,186.19,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270562642,3.8444899,186.18,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270562838,3.8444899,186.17,186.09,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755270563042,3.8444899,186.16,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270563242,152.1757657,186.19,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270563243,3.8444899,186.15,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270563453,3.8444899,186.14,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270563640,3.8444899,186.13,185.96,361.1]
["bitfinex-derivatives","SOLF0:USTF0",1755270563839,8.0402556,186.13,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270564048,3.8444899,186.12,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270564242,8.0402556,186.12,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270564441,3.8444899,186.11,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270564641,3.8444899,186.1,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270564949,4.1957657,186.14,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270564950,3.85097802,186.09,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270565239,3.85097802,186.08,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270565444,4.1957657,186.16,186.01,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270565641,3.85706081,186.15,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270565947,147.96,186.19,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270566242,8.05258824,186.18,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270566544,147.96,186.19,185.99,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755270566545,4.1957657,186.14,185.99,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755270566747,11.85834168,186.15,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270566748,8.05258824,186.13,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270566943,3.85682254,186.12,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270567144,3.85682254,186.11,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270567343,4.1957657,186.18,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270567549,3.85868145,186.17,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270567746,3.85868145,186.16,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270567948,3.85868145,186.15,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270568152,3.85868145,186.14,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270568447,5.3693,186.17,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270568646,3.85952245,186.16,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270568850,3.85952245,186.15,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270569041,4.1957657,186.18,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270569042,9.22962245,186.14,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270569247,3.85952245,186.14,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270569447,3.85952245,186.13,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270569654,3.85952245,186.12,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270569854,4.1957657,186.16,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270570056,3.85943786,186.15,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270570255,3.85943786,186.14,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270570455,3.85943786,186.13,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270570655,3.85943786,186.12,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270570856,4.1957657,186.16,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270571057,4.1957657,186.19,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270571262,8.05835442,186.18,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270571463,3.86258872,186.17,186.04,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270571758,3.86323442,186.16,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270572061,3.86323442,186.15,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270572264,4.1957657,186.22,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270572462,3.86474305,186.21,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270572657,4.1957657,186.27,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270572862,3.86539298,186.24,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270573064,3.86539298,186.23,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270573257,4.1957657,186.27,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270573258,152.1157657,186.29,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270573458,4.1957657,186.27,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270573657,3.86551268,186.26,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270573861,4.1957657,186.27,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270573862,4.1957657,186.24,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270574062,3.86551268,186.23,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270574358,152.0957657,186.28,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270574557,5.68272401,186.3,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270574558,3.86558103,186.27,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270574762,4.1957657,186.34,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270574956,4.1957657,186.34,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270574957,3.86740064,186.33,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270575162,8.16504226,186.32,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270575357,3.86432637,186.31,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270575561,3.86432637,186.3,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270575762,366.74272401,186.35,186.26,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755270575763,361.06,186.35,186.26,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755270575960,3.86433335,186.34,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270576262,361.06,186.35,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270576462,8.16032031,186.34,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270576659,4.30071589,186.32,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270576865,156.04032031,186.31,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270577067,8.16032031,186.3,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270577267,3.85960442,186.29,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270577462,3.85960442,186.28,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270577668,372.91834168,186.35,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270577863,151.69729043,186.34,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270578073,4.30071589,186.38,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270578260,4.30071589,186.38,186.09,361.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270578261,11.85834168,186.36,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270578461,4.30071589,186.38,186.09,361.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270578462,3.85490234,186.35,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270578662,152.14071589,186.39,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270578865,152.14071589,186.39,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270578866,8.1560534,186.38,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270579161,11.85834168,186.36,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270579366,3.85533751,186.35,186.23,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755270579568,147.84,186.35,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270580064,3.8537177,186.34,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270580271,8.15443359,186.34,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270580470,151.6537177,186.33,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270580670,15.71205938,186.32,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270580865,3.8537177,186.31,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270581061,11.85834168,186.28,186.1,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1755270581266,3.8537177,186.27,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270581467,147.8,186.28,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270581767,147.8,186.28,186.1,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1755270581768,11.85834168,186.32,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270581973,151.65409523,186.31,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270582272,3.85409523,186.3,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270582462,3.85409523,186.29,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270582668,147.8,186.31,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270582868,3.85342764,186.3,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270583068,3.85342764,186.29,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270583269,11.85834168,186.32,186.1,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1755270583466,3.85268565,186.31,186.12,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270583667,147.78,186.31,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270584275,147.78,186.32,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270584478,3.85197658,186.31,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270584671,147.78,186.32,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270584876,3.85191405,186.31,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270585076,147.78,186.32,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270585274,147.78,186.32,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270585873,360.86,186.33,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270586073,360.82,186.43,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270586272,360.82,186.43,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270586477,360.82,186.43,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270586973,16.15905757,186.5,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270587171,151.61782667,186.49,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270587364,360.82,186.54,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270587770,0.93361413,186.56,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270587971,0.93361413,186.56,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270588370,4.30071589,186.64,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270588567,360.82,186.65,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270588768,360.82,186.65,186.48,14.98834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270588982,5.3564,186.62,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270589178,360.82,186.65,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270589679,147.74,186.67,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270590077,159.59834168,186.67,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270590478,3.83132869,186.66,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270590679,11.85834168,186.63,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270590876,11.85834168,186.59,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270591883,159.51834168,186.59,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270592084,11.85834168,186.55,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270592382,147.66,186.59,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270592581,147.66,186.59,186.4,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270592582,147.66,186.59,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270592981,11.85834168,186.57,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270593179,3.03,186.56,186.35,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270593379,11.85834168,186.57,186.35,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270593775,11.85834168,186.53,186.35,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270593978,3.03,186.52,186.35,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270594383,3.03,186.48,186.35,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1755270594781,3.03,186.48,186.26,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755270595179,3.03,186.44,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270595579,5.363,186.39,186.34,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755270595780,5.363,186.39,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270596076,3.03,186.44,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270596275,11.85834168,186.45,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270596684,5.3633,186.38,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270596882,14.88834168,186.45,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270597281,14.88834168,186.49,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270597477,11.85834168,186.45,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270597677,5.363,186.39,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270597883,3.03,186.44,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270598285,3.03,186.44,186.29,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755270598485,3.03,186.44,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270598879,3.03,186.44,186.3,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755270599084,3.03,186.44,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270599479,11.85834168,186.45,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270599480,5.3643,186.35,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270599884,5.3638,186.37,186.25,360.48]
["bitfinex-derivatives","SOLF0:USTF0",1755270600083,3.03,186.41,186.25,360.48]
["bitfinex-derivatives","SOLF0:USTF0",1755270600084,3.03,186.41,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270600285,3.03,186.48,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270600686,360.42,186.49,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270601193,5.3611,186.46,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270601490,3.03,186.51,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270601686,3.03,186.56,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270601997,360.44,186.59,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270601998,3.03,186.52,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270602187,3.03,186.64,186.45,14.91834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270602394,3.03,186.7,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270602590,3.03,186.7,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270602883,3.03,186.79,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270603091,3.79772875,186.78,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270603294,3.03,186.77,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270604092,5.3526,186.75,186.68,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755270604292,3.03,186.77,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270604496,3.03,186.83,186.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270604696,3.03,186.83,186.69,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270604887,0.61720413,186.9,186.73,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270605091,3.03,186.89,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270605486,0.61720413,186.9,186.77,11.85834168]
["bitfinex-derivatives","SOLF0:USTF0",1755270605684,0.61720413,186.9,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270605986,0.61720413,186.9,186.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270606494,0.61720413,186.9,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270606792,3.03,187.0,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270607288,3.03,187.15,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270607493,3.03,187.13,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270607689,3.03,187.11,186.95,19.11112922]
["bitfinex-derivatives","SOLF0:USTF0",1755270607995,150.58,187.16,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270607996,3.03,187.16,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270608798,5.3423,187.11,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270608998,3.03,187.12,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270609386,360.06,187.17,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270609601,3.03,187.16,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270609791,3.03,187.16,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270609995,3.03,187.16,187.01,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755270609996,3.03,187.16,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270610196,153.71,187.16,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270610396,3.03,187.15,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270610596,19.11112922,187.14,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270610799,3.03,187.13,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270610995,3.03,187.13,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270611394,5.3426,187.1,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270611597,3.03,187.13,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270611788,3.03,187.16,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270612096,3.03,187.12,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270612290,3.03,187.12,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270612488,3.03,187.11,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270612795,3.03,187.11,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270613092,3.03,187.11,186.95,19.11112922]
["bitfinex-derivatives","SOLF0:USTF0",1755270613093,3.03,187.11,187.02,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755270613298,3.03,187.14,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270613491,3.03,187.14,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270613891,3.03,187.14,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270614094,3.03,187.1,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270614592,0.93058081,187.14,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270614593,3.03,187.05,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270614788,3.03,186.96,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270615189,3.03,187.0,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270615596,3.03,187.03,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270615795,5.3458,186.99,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270615995,3.03,187.03,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270616894,5.3451,187.02,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755270617097,3.03,187.07,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270617595,3.03,187.03,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270617799,3.03,187.09,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270618899,2.83,187.12,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270619099,2.83,187.12,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755270619298,2.83,187.12,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270619697,359.54,187.14,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270619698,2.83,187.03,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755270619906,2.83,187.03,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270620092,2.83,187.13,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270620501,2.83,187.13,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270621201,2.83,187.13,186.97,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755270621404,2.83,187.13,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270621794,2.83,187.1,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270622397,2.83,187.13,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270622794,2.83,187.13,186.97,19.11112922]
["bitfinex-derivatives","SOLF0:USTF0",1755270622992,2.83,187.13,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270623703,2.83,187.19,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270625603,5.3434,187.08,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270625794,2.83,187.12,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270626703,2.83,187.12,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270627094,11.88414094,187.21,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270627300,5.342,187.12,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270627500,2.83,187.16,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270627695,5.3411,187.16,187.1,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755270627900,2.83,187.12,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270628202,2.83,187.12,186.69,16.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755270628203,2.83,187.08,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755270628400,11.88414094,187.09,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270628401,2.83,187.07,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270628708,2.83,187.07,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755270628911,2.83,187.07,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270629206,2.83,187.04,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270629795,11.88414094,187.04,186.82,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1755270630002,2.83,186.96,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270631002,5.3476,186.93,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270631203,2.83,186.96,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270631802,5.3463,186.98,186.91,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755270632104,2.83,187.0,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270632303,2.83,187.0,186.82,165.00414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270632304,5.3472,186.95,186.89,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755270632605,2.83,187.03,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270633001,2.83,187.08,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270634802,2.83,187.04,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270635603,2.83,187.03,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270635998,2.83,187.03,186.8,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270636206,2.83,186.99,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270636802,2.83,186.98,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270637004,11.88414094,186.99,186.82,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755270637199,153.12,187.03,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270637200,11.88414094,186.95,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270637498,153.12,187.03,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270637698,11.88414094,187.02,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270638305,11.88414094,186.98,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270638713,11.88414094,186.98,186.78,359.3]
["bitfinex-derivatives","SOLF0:USTF0",1755270638714,11.88414094,186.98,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270639103,1.16,186.97,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270639511,1.16,186.93,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270639812,1.16,186.89,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270640604,5.3493,186.87,186.7,202.54516645]
["bitfinex-derivatives","SOLF0:USTF0",1755270640814,1.16,186.89,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270641511,1.16,186.9,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270642110,1.16,186.9,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270642310,1.16,186.9,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270642811,1.16,186.97,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270643019,5.3493,186.87,186.82,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755270643311,371.20414094,186.98,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270643312,1.16,186.9,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270643614,6.5085,186.9,186.85,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755270643817,1.16,186.93,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270644218,5.3481,186.92,186.86,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755270644417,512.18,186.98,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270644614,4.97444005,186.97,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270644912,1.16,186.95,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270645114,1.16,186.93,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270645416,1.16,186.97,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270645616,3.81369887,186.96,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270645819,1.16,186.97,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270646517,359.32,186.98,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270646718,359.32,186.98,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270646913,5.3459,186.99,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270647109,3.82887462,186.98,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270647315,3.82887462,186.97,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270647521,152.62,187.04,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270647522,9.52788554,187.02,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270647724,3.84619833,187.01,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270647922,3.84619833,187.0,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755270648116,3.84619833,186.99,186.89,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270648333,4.18288554,187.04,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270648518,3.85309057,187.03,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270648718,3.85309057,187.02,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270648912,3.85309057,187.01,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270649118,3.85309057,187.0,186.99,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755270649417,3.85309057,187.0,186.99,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755270649717,3.85309057,187.0,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270649917,3.85309057,187.0,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270650116,3.85309057,186.99,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270650323,3.85309057,186.98,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270650628,3.85309057,186.98,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270650818,1.17,187.03,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270650819,3.85309057,186.97,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270651123,3.86046618,186.97,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270651318,3.86046618,186.97,186.84,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270651319,3.86046618,186.97,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270651524,4.18288554,186.95,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270651724,4.18288554,186.93,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270651921,3.86046618,186.92,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270652115,3.86046618,186.91,186.86,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755270652321,3.86046618,186.9,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270652523,3.86046618,186.89,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270652721,4.18288554,186.94,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270652922,3.85952803,186.93,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270653119,3.85952803,186.92,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270653315,3.85952803,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270653919,3.85952803,186.91,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270654121,3.85952803,186.9,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270654321,3.85952803,186.89,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270654521,3.85952803,186.88,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270654723,4.18288554,186.92,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270654923,3.85987399,186.91,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270655119,3.85987399,186.9,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270655315,3.85987399,186.89,186.88,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755270655518,3.85987399,186.89,186.88,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1755270655921,3.85987399,186.89,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270656323,3.85987399,186.89,186.86,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755270656526,3.85987399,186.88,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270656825,3.85987399,186.87,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270657025,4.18288554,186.91,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270657226,3.86286789,186.9,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270657427,3.86286789,186.89,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270657623,3.86286789,186.88,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270657823,4.18288554,186.93,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270658026,5.35288554,186.91,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270658326,3.86495605,186.9,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270658526,3.86495605,186.89,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270658728,3.86495605,186.88,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270658923,3.86495605,186.87,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270659124,5.3485,186.9,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270659524,1.17,186.91,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270659724,3.86859633,186.9,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270659926,5.03859633,186.89,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270660127,1.17,186.87,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270660325,1.17,186.85,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270660630,1.17,186.83,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270660928,1.17,186.81,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270661122,3.86859633,186.8,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270661326,6.522,186.78,186.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755270661523,1.17,186.79,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270661924,1.17,186.83,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270662224,1.17,186.81,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270662421,1.17,186.79,186.73,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755270662632,1.17,186.79,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270662928,1.17,186.77,186.7,202.54516645]
["bitfinex-derivatives","SOLF0:USTF0",1755270663327,5.3528,186.75,186.72,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755270663627,1.17,186.83,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270664027,1.17,186.82,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270664329,1.17,186.88,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270664517,3.87721633,186.87,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270664717,4.18288554,186.91,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270664718,1.17,186.86,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270665117,155.42288554,186.93,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270665118,1.17,186.89,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270665527,156.5876,186.93,186.89,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755270665822,1.17,186.92,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270666023,1.17,186.92,186.9,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755270666228,360.63,186.95,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270666524,5.3502,186.84,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270666723,1.17,186.86,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270667231,5.351,186.81,186.78,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755270667523,1.17,186.84,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270667718,1.17,186.82,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270667923,3.87523019,186.81,186.7,205.58516645]
["bitfinex-derivatives","SOLF0:USTF0",1755270668121,5.3525,186.76,186.7,205.58516645]
["bitfinex-derivatives","SOLF0:USTF0",1755270668321,1.17,186.8,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270668822,1.17,186.8,186.73,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755270669222,1.17,186.8,186.7,202.54516645]
["bitfinex-derivatives","SOLF0:USTF0",1755270669420,1.17,186.83,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270669626,1.17,186.85,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270669821,1.17,186.83,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270670126,1.17,186.88,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270670317,1.17,186.86,186.78,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755270670518,1.17,186.84,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270670722,3.87757808,186.83,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270670921,1.17,186.84,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270671321,6.5203,186.84,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270671523,1.17,186.87,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270671721,3.87591389,186.86,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270671922,1.17,186.9,186.82,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755270672132,1.17,186.9,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270672430,6.5189,186.88,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270672632,6.5189,186.88,186.76,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270672633,3.88254154,186.87,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270672826,1.17,186.85,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270673031,3.88254154,186.84,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270673231,1.17,186.85,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270673627,5.3502,186.84,186.78,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755270673826,1.17,186.85,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270674725,3.88212022,186.84,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270674928,3.88212022,186.83,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270675125,1.17,186.86,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270675337,5.35288554,186.84,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270675631,3.88114597,186.85,186.72,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755270675632,1.17,186.82,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270675831,5.3525,186.76,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270676025,1.17,186.8,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270676225,1.17,186.78,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270676424,4.18288554,186.82,186.73,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755270676622,5.049602,186.81,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270676831,3.879602,186.8,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270677025,9.230802,186.8,186.75,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755270677327,1.17,186.81,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270677528,5.04924147,186.8,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270677729,1.17,186.78,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270678234,1.17,186.78,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270678726,1.17,186.81,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270678924,3.87659349,186.8,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270679123,1.17,186.81,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270679423,3.87808063,186.8,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270679627,156.08272401,186.85,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270679628,5.3508,186.82,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270679926,1.17,186.85,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270680226,1.17,186.85,186.68,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755270680227,3.87448923,186.84,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270680431,3.87448923,186.83,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270680626,1.17,186.85,186.68,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755270680833,4.18288554,186.82,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270681134,1.17,186.8,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270681335,3.87684319,186.79,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270681629,3.87684319,186.78,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270681830,1.17,186.8,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270682033,3.87041713,186.79,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270682226,1.17,186.77,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270682429,1.17,186.73,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270683032,1.17,186.76,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270683227,3.86679358,186.75,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270683532,3.86613873,186.74,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270683730,1.17,186.72,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270683923,3.86613873,186.71,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270684232,1.17,186.72,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270684430,4.18288554,186.79,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270684641,1.17,186.85,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270684931,1.17,186.83,186.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270685431,4.18288554,186.88,186.67,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755270685432,5.3493,186.87,186.83,3.26030001]
["bitfinex-derivatives","SOLF0:USTF0",1755270685633,1.17,186.88,186.83,3.26030001]
["bitfinex-derivatives","SOLF0:USTF0",1755270685634,1.17,186.88,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270685833,5.3497,186.86,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270686131,1.17,186.86,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270686831,168.16686495,186.93,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270686832,1.17,186.89,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270687032,6.5186,186.89,186.83,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755270687236,1.17,186.94,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270687538,5.3482,186.91,186.85,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755270687736,5.3482,186.91,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270688133,1.17,186.94,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270688341,3.86698582,186.93,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270688634,5.3485,186.9,186.84,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755270688829,5.3485,186.9,186.84,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755270689032,1.17,186.91,186.73,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755270689226,5.3501,186.84,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270689427,1.17,186.88,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270690535,1.17,186.88,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270691041,5.3501,186.84,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270691339,1.17,186.88,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270692234,1.17,186.92,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270692530,4.18288554,186.97,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270692841,5.35288554,187.06,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270693132,3.90247011,187.05,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270693343,1.17,187.09,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270693544,3.90432199,187.08,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270693737,1.17,187.09,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270693942,3.90469686,187.08,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270694240,3.90469686,187.08,186.85,72.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755270694241,5.07469686,187.07,186.99,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755270694440,3.90469686,187.06,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270694640,0.93066791,187.12,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270694937,0.93066791,187.12,186.93,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270694938,4.83671581,187.12,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270695136,4.30514861,187.17,187.07,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755270695440,1.17,187.15,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270695637,3.9036095,187.14,187.06,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755270695840,11.88414094,187.19,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270695841,1.17,187.12,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270696140,1.17,187.18,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270696642,521.62414094,187.23,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270696643,1.17,187.21,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270696844,1.17,187.21,186.93,509.74]
["bitfinex-derivatives","SOLF0:USTF0",1755270696845,1.17,187.21,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270697141,1.17,187.19,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270697541,1.17,187.22,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270697741,5.3394,187.22,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270697936,1.17,187.25,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270698241,1.17,187.28,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270698441,154.32514861,187.31,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270698442,1.17,187.31,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270698637,1.17,187.31,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270698837,1.17,187.31,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270699638,1.17,187.31,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270699836,1.17,187.31,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270700042,1.17,187.31,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270700240,5.3386,187.24,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270700541,1.17,187.31,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270700741,1.17,187.29,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270700944,1.17,187.27,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270701142,1.17,187.33,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270701343,1.17,187.4,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270701546,3.86335492,187.39,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270701745,1.17,187.37,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270701944,1.17,187.31,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270702539,1.17,187.33,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270702744,1.17,187.33,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270702945,1.17,187.33,187.07,359.46]
["bitfinex-derivatives","SOLF0:USTF0",1755270702946,5.3363,187.33,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270703243,1.17,187.37,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270703443,1.17,187.35,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270703644,5.3371,187.29,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270703945,1.17,187.32,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270704341,1.17,187.32,187.09,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1755270704342,1.17,187.3,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270704740,1.17,187.3,187.0,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1755270704741,1.17,187.24,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270706350,1.17,187.31,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270707940,1.17,187.31,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270708252,153.28,187.38,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270708253,1.17,187.37,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755270708848,1.17,187.35,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270709043,1.17,187.33,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270709549,11.88414094,187.32,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270709748,173.65514861,187.38,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270709749,1.17,187.27,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270710057,1.17,187.26,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270711449,165.00414094,187.32,187.1,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270711450,1.17,187.31,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270711751,1.17,187.3,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270712244,11.88414094,187.27,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270712453,1.17,187.22,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270712750,375.05,187.27,187.12,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270712751,1.17,187.26,187.12,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270713054,1.17,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270714049,1.17,187.31,187.2,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755270714249,1.17,187.31,187.14,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270714447,1.17,187.34,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270714754,1.17,187.34,187.14,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270714755,153.62,187.35,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270714947,1.17,187.39,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270715249,1.17,187.46,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270715648,1.17,187.46,187.32,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755270715856,1.17,187.46,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270716760,1.17,187.43,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270717155,514.06897852,187.47,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270717156,1.17,187.46,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270717356,1.17,187.46,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270717763,1.17,187.46,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270717764,1.17,187.45,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270718260,1.17,187.45,187.33,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755270718460,1.17,187.45,187.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755270718461,1.17,187.45,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270718763,1.17,187.45,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270719061,1.17,187.45,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270719259,1.17,187.45,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270720065,1.17,187.45,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270720268,1.17,187.43,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270720459,1.17,187.39,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270720764,1.17,187.37,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270720962,1.17,187.37,187.11,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1755270720963,155.01,187.4,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270721160,1.17,187.4,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270721359,153.82,187.41,187.33,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755270721659,1.17,187.44,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270721859,1.17,187.46,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270722255,1.17,187.46,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270723059,1.17,187.46,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270724163,5.334,187.4,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270724354,5.334,187.4,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270724668,1.17,187.43,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270724858,1.17,187.43,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270725670,358.94,187.47,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270725870,358.94,187.47,187.38,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755270726060,1.17,187.46,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270726456,1.17,187.43,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270726758,1.17,187.46,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270726958,1.17,187.51,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270727463,1.17,187.51,187.3,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270727666,1.17,187.51,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270729969,152.86,187.5,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270730359,1.17,187.47,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270730867,1.17,187.43,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270731071,1.17,187.41,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270731272,1.17,187.41,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270731470,1.17,187.45,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270731767,154.17,187.45,187.36,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755270731967,154.17,187.45,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270732270,1.17,187.44,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270732468,1.17,187.51,187.32,11.88414094]
["bitfinex-derivatives","SOLF0:USTF0",1755270732668,1.17,187.49,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270733273,1.17,187.53,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270733475,152.9,187.52,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270734575,1.17,187.51,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270735676,5.3312,187.5,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270735972,11.88414094,187.57,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270736172,1.17,187.54,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270736374,3.72645108,187.53,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270736571,1.17,187.52,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270736775,152.62,187.56,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270736976,4.89670426,187.55,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270737178,3.72691083,187.54,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270737475,1.17,187.52,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270737676,3.72691083,187.51,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270737882,3.72691083,187.51,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270739277,3.72691083,187.51,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270739483,1.16,187.55,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270739780,1.16,187.53,187.44,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755270739985,3.74189669,187.52,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270740181,3.74189669,187.51,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270740385,158.08514861,187.56,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270740581,10.83141101,187.55,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270740787,3.74334656,187.54,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270741086,3.74334656,187.53,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270741385,3.74334656,187.52,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270741578,158.08514861,187.56,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270741783,10.8336476,187.55,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270741983,3.74496976,187.54,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270742281,3.74496976,187.53,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270742581,153.78,187.56,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270742788,3.74468756,187.55,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270743089,3.74468756,187.54,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270743292,152.62,187.56,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270743585,3.74541066,187.55,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270743787,5.46514861,187.61,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270743983,3.74578473,187.6,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270744176,3.74650026,187.59,187.57,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755270744379,1.16,187.64,187.44,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1755270744583,5.46514861,187.62,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270744888,1.16,187.6,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270745191,5.46514861,187.64,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270745381,6.566938,187.63,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270745582,3.74376982,187.62,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270745783,3.74376982,187.62,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270745784,3.74376982,187.61,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270745985,4.30514861,187.64,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270745986,4.90376982,187.6,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270746283,4.30514861,187.64,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270746284,1.16,187.58,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270746496,3.74376982,187.57,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270746684,1.16,187.58,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270746885,3.74117205,187.57,187.5,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755270747085,1.16,187.58,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270747285,3.74125858,187.57,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270747489,4.90125858,187.56,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270747689,3.74125858,187.55,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270747987,3.74171353,187.54,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270748183,1.16,187.59,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270748394,1.16,187.57,187.41,7.43158444]
["bitfinex-derivatives","SOLF0:USTF0",1755270748684,5.46514861,187.61,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270748987,1.16,187.59,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270749192,3.74181411,187.58,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270749489,1.16,187.61,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270749687,4.30514861,187.62,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270749688,1.16,187.59,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270749890,3.74139978,187.58,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270750289,3.74139978,187.58,187.52,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755270750481,3.74139978,187.57,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270750684,3.74139978,187.56,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270750881,3.74139978,187.55,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270751080,3.74139978,187.55,187.38,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755270751081,3.74139978,187.54,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270751279,6.84272401,187.57,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270751280,3.74139978,187.53,187.48,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755270751491,3.74139978,187.52,187.41,7.43158444]
["bitfinex-derivatives","SOLF0:USTF0",1755270751689,4.30514861,187.56,187.41,7.43158444]
["bitfinex-derivatives","SOLF0:USTF0",1755270751889,3.87229603,187.55,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270752090,3.87229603,187.54,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270752291,3.87229603,187.53,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270752487,5.46514861,187.57,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270752693,1.16,187.55,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270752986,3.87103816,187.54,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270753197,8.59158444,187.52,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270753392,1.16,187.5,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270753592,3.87103816,187.49,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270753791,5.03063564,187.48,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270753986,1.16,187.46,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270754493,1.16,187.5,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270754789,1.16,187.47,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270755088,1.16,187.44,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270755295,1.16,187.42,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270755496,1.16,187.4,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270755694,3.87179611,187.39,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270756691,1.16,187.38,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270756893,150.74,187.4,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270757095,150.74,187.4,187.2,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755270757096,3.87761642,187.39,187.34,0.93389]
["bitfinex-derivatives","SOLF0:USTF0",1755270757295,5.03761642,187.38,187.34,3.95389]
["bitfinex-derivatives","SOLF0:USTF0",1755270757595,1.16,187.42,187.36,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755270757785,3.88249797,187.41,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270757988,3.88249797,187.41,187.34,0.93389]
["bitfinex-derivatives","SOLF0:USTF0",1755270757989,3.88249797,187.4,187.34,3.95389]
["bitfinex-derivatives","SOLF0:USTF0",1755270758188,3.88249797,187.39,187.34,0.93389]
["bitfinex-derivatives","SOLF0:USTF0",1755270758390,3.88249797,187.38,187.34,0.93389]
["bitfinex-derivatives","SOLF0:USTF0",1755270758591,1.16,187.35,187.34,0.93389]
["bitfinex-derivatives","SOLF0:USTF0",1755270758897,5.46514861,187.41,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270759093,5.04382533,187.4,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270759296,5.68272401,187.44,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270759297,3.88382533,187.39,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270759498,1.16,187.43,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270759794,3.88821312,187.42,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270759996,3.88821312,187.41,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270760192,3.88821312,187.4,187.37,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755270760389,5.68272401,187.46,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270760390,1.17,187.46,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270760593,3.88887813,187.45,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270760798,3.88887813,187.44,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270761093,4.30514861,187.48,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270761401,3.88970933,187.47,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270761598,1.17,187.45,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270761795,3.88970933,187.44,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270762001,1.17,187.42,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270762198,3.88970933,187.41,187.34,0.93389]
["bitfinex-derivatives","SOLF0:USTF0",1755270762395,1.17,187.39,187.34,0.93389]
["bitfinex-derivatives","SOLF0:USTF0",1755270762602,3.88970933,187.38,187.34,0.93389]
["bitfinex-derivatives","SOLF0:USTF0",1755270762791,1.17,187.35,187.34,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755270762996,10.39490933,187.35,187.34,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755270764396,5.59970933,187.35,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270764605,1.17,187.33,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270764797,3.88970933,187.32,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270764993,3.88970933,187.31,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270765199,3.88970933,187.3,187.24,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755270765399,1.17,187.33,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270765599,3.87977609,187.32,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270765800,1.17,187.3,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270766000,1.17,187.33,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270766203,5.04973878,187.32,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270766404,3.87973878,187.31,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270766606,4.30890405,187.36,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270766804,3.87796022,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270767000,3.87796022,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270767204,3.87845575,187.33,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270767405,3.87845575,187.33,187.08,358.58]
["bitfinex-derivatives","SOLF0:USTF0",1755270767406,5.04716604,187.32,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270767603,4.30890405,187.36,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270767604,1.17,187.3,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270767910,1.17,187.28,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270768099,3.87708081,187.27,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755270768304,4.30890405,187.32,187.12,11.84627699]
["bitfinex-derivatives","SOLF0:USTF0",1755270768305,1.17,187.32,187.12,11.84627699]
["bitfinex-derivatives","SOLF0:USTF0",1755270768608,3.87768579,187.31,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270768803,1.17,187.32,187.13,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755270769009,3.87631468,187.31,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270769206,1.17,187.32,187.16,11.84627699]
["bitfinex-derivatives","SOLF0:USTF0",1755270769404,4.30890405,187.36,187.16,11.84627699]
["bitfinex-derivatives","SOLF0:USTF0",1755270769405,1.17,187.36,187.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270769610,3.87587572,187.35,187.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270769807,3.87587572,187.34,187.3,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755270770005,1.17,187.39,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270770206,3.87825721,187.38,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270770406,3.87825721,187.37,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270770602,1.17,187.39,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270770800,149.8,187.4,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270770801,3.87689235,187.38,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270771003,1.17,187.36,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270771213,3.8763874,187.35,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270771511,1.17,187.36,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270771906,1.17,187.36,187.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270772913,1.17,187.36,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270773307,170.17890405,187.4,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270773511,3.8761143,187.39,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270773814,167.04,187.4,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270773815,3.8761143,187.38,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270774013,150.97,187.4,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270774213,150.97,187.4,187.22,11.84627699]
["bitfinex-derivatives","SOLF0:USTF0",1755270774214,150.97,187.4,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270774413,149.8,187.4,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270775411,1.17,187.47,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270775814,1.17,187.47,187.4,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755270776015,1.17,187.47,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270776515,1.17,187.47,187.4,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755270776914,1.17,187.47,187.41,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755270777314,1.17,187.47,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270777507,1.17,187.47,187.4,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755270777815,1.17,187.47,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270778017,1.17,187.47,187.4,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755270778210,3.87907287,187.46,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270778408,1.17,187.47,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270779017,149.34,187.48,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270779214,1.17,187.47,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270780011,149.34,187.48,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270780321,1.17,187.47,187.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270780620,1.17,187.45,187.32,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755270780820,1.17,187.43,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270781022,1.17,187.41,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270781423,154.81890405,187.48,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270781622,3.89267778,187.47,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270781823,150.51,187.48,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270782121,3.89379644,187.47,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270782323,3.89520626,187.46,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270782522,150.51,187.48,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270782730,3.89460429,187.47,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270783019,150.51,187.48,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270783324,150.51,187.48,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270783525,1.17,187.46,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270783921,1.17,187.44,187.35,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755270784123,1.17,187.44,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270784624,1.17,187.44,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270786417,1.17,187.46,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270787129,1.17,187.46,187.39,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755270788022,1.17,187.46,187.4,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755270788419,149.91,187.46,187.4,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755270788621,148.74,187.46,187.34,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270788822,148.74,187.46,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270789417,6.90683996,187.48,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270789622,148.74,187.48,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270789828,1.17,187.46,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270790023,3.90380433,187.45,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270790225,5.07380433,187.44,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270790425,3.90597931,187.43,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270790627,1.17,187.44,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270791025,3.90520892,187.43,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270791229,1.17,187.44,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270791418,1.17,187.42,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270791618,160.70258509,187.41,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270791824,3.90574513,187.4,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270792524,5.07574513,187.4,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270792727,3.90574513,187.39,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270792923,1.17,187.38,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270793327,5.3359,187.33,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270793723,148.72,187.4,187.2,376.26573996]
["bitfinex-derivatives","SOLF0:USTF0",1755270793724,1.17,187.36,187.2,376.26573996]
["bitfinex-derivatives","SOLF0:USTF0",1755270793924,5.3362,187.32,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270794320,1.17,187.36,187.2,376.26573996]
["bitfinex-derivatives","SOLF0:USTF0",1755270794524,3.91050437,187.35,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270794724,6.90683996,187.37,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270794923,149.89,187.39,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270795226,149.89,187.39,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270795227,1.17,187.37,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270795427,1.17,187.35,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270795624,3.91052855,187.34,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270795831,148.72,187.39,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270796131,1.17,187.37,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270796325,3.91235784,187.36,187.28,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755270796526,3.91235784,187.35,187.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270796727,5.08235784,187.34,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270796926,3.91235784,187.33,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270797130,5.3365,187.31,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270797425,1.17,187.36,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270797630,3.91780975,187.35,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270797932,3.91780975,187.34,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270798235,3.91780975,187.33,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755270798524,3.91780975,187.32,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270798734,3.91780975,187.31,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270798921,1.17,187.29,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270799127,5.08780975,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270799327,3.91780975,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270799531,3.91780975,187.26,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270799827,148.72,187.3,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270800032,3.91700128,187.29,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270800333,3.91734054,187.28,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270800528,3.91734054,187.27,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270800728,148.72,187.3,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270800924,3.91573984,187.29,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270801129,4.30834793,187.35,187.23,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270801326,152.63670119,187.34,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270801532,3.91670119,187.33,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270801726,148.72,187.33,187.31,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755270801930,148.72,187.33,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270802429,148.72,187.33,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270802627,148.72,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270802832,152.63742653,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270803031,3.91742653,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270803231,152.65742653,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270803428,152.6555572,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270804329,148.74,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270804534,153.82482909,187.33,187.26,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755270804737,3.91393344,187.32,187.26,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755270804928,3.91380288,187.31,187.19,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270805131,149.91,187.33,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270805334,1.17,187.31,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270805632,1.17,187.3,187.16,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1755270805828,3.91280122,187.29,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270806030,1.17,187.3,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270806031,148.72,187.28,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270806231,1.17,187.29,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270806430,152.6316613,187.28,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270806633,3.91122006,187.27,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270806828,153.80063023,187.26,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270807029,148.72,187.26,187.11,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270807236,1.17,187.23,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270807434,3.9075979,187.25,186.89,35.97729916]
["bitfinex-derivatives","SOLF0:USTF0",1755270807435,10.81443786,187.22,186.92,154.30532317]
["bitfinex-derivatives","SOLF0:USTF0",1755270807631,1.17,187.2,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755270807836,1.17,187.18,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270808038,152.6275979,187.17,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270808337,152.6275979,187.16,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270808537,3.9075979,187.15,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270808836,3.89785168,187.14,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270809040,148.72,187.13,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270809236,3.89721161,187.12,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270809536,1.17,187.11,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270809743,22.97683996,187.17,186.96,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270809744,148.7,187.1,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270809939,1.17,187.14,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270810140,3.89083711,187.13,186.96,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270810347,148.7,187.12,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270811146,148.7,187.12,187.0,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270811346,1.17,187.16,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270811543,148.74,187.15,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270811747,1.17,187.16,187.09,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755270811947,1.17,187.16,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270812448,5.68272401,187.23,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270812449,148.74,187.21,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270812844,6.90683996,187.25,187.08,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270813041,6.90683996,187.25,186.94,68.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270813042,1.17,187.25,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270813240,148.74,187.26,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270813447,1.17,187.32,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270813650,152.62981194,187.31,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270813849,5.05959312,187.3,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270814050,1.17,187.28,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270814545,148.74,187.27,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270814850,1.17,187.25,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270815050,1.17,187.25,187.17,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755270815449,1.17,187.25,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270816352,148.74,187.24,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270816546,1.17,187.23,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270816749,6.90683996,187.25,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270816949,148.72,187.24,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270817146,1.17,187.26,187.08,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755270817147,1.17,187.26,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270817347,148.74,187.26,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270817950,6.90683996,187.31,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270818149,148.72,187.3,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270818349,1.17,187.31,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270818552,1.17,187.31,187.16,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270818553,148.72,187.32,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270818756,148.72,187.32,187.26,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755270818954,1.17,187.31,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270819155,149.89,187.31,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270819456,1.17,187.29,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270820145,1.17,187.29,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270820753,5.3383,187.25,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270820955,1.17,187.29,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270821446,5.338,187.26,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270821649,1.17,187.27,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270821856,1.17,187.26,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270822358,5.3399,187.19,187.14,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755270822553,8.07683996,187.24,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270822754,156.75683996,187.24,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270822948,6.90683996,187.28,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270823150,148.68,187.27,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270823354,8.07683996,187.28,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270823355,156.75683996,187.28,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270823652,156.73683996,187.28,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270823864,1.17,187.26,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270824055,6.5091,187.22,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270824256,1.17,187.26,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270824456,5.3381,187.25,187.2,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755270824753,1.17,187.27,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270824953,148.66,187.27,187.22,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755270825153,1.17,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270825353,149.83,187.3,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270825553,5.05392637,187.29,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270825762,1.17,187.29,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270825967,3.88325275,187.28,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270826260,1.17,187.27,187.19,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755270826458,1.17,187.27,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270826659,148.64,187.29,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270826853,148.64,187.29,187.1,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270826854,148.64,187.29,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270827055,149.81,187.3,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270827256,3.88536566,187.29,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270827462,148.64,187.29,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270827857,5.05741073,187.28,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270828060,1.17,187.27,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755270828662,1.17,187.27,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270829361,3.88870236,187.26,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270829563,1.17,187.24,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270829965,1.17,187.27,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270830258,3.88759677,187.26,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270830460,1.17,187.27,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270830662,1.17,187.27,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270831056,149.77,187.27,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270831563,3.89022206,187.26,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270831757,149.77,187.27,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270832360,5.3382,187.25,187.21,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755270832657,6.90683996,187.31,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270832861,152.47506628,187.3,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270833161,148.58,187.3,187.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270833361,1.17,187.33,187.28,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755270833555,148.56,187.34,187.28,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755270833756,3.89843238,187.33,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270833961,149.73,187.34,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270834161,3.89873092,187.33,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270834459,148.56,187.34,187.2,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270834663,3.90115029,187.33,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270834863,1.17,187.34,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270835063,3.89839226,187.33,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270835362,4.29613024,187.37,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270835559,152.41980988,187.36,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270835758,3.89980988,187.35,187.24,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270835958,1.17,187.38,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270836158,152.41940416,187.37,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270836360,3.89940416,187.36,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270836558,3.89940416,187.36,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270836957,3.89940416,187.36,187.24,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270837163,3.89940416,187.36,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270837760,3.89940416,187.36,187.24,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270838070,148.5,187.39,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270838260,1.17,187.37,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270838463,3.90389518,187.36,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270838659,6.90683996,187.38,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270838860,3.90424566,187.37,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270839059,148.48,187.38,187.33,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755270839362,3.9048616,187.37,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270839665,149.65,187.38,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270839866,3.90488947,187.37,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270840067,148.48,187.38,187.34,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755270840269,1.17,187.43,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270840562,1.17,187.35,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270840769,1.17,187.28,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270840971,8.07683996,187.25,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270841164,8.07683996,187.25,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270841165,3.90620361,187.24,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270841365,3.90620361,187.23,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270841569,6.90683996,187.25,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270841868,148.44,187.26,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270842271,6.41046642,187.33,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270842463,6.90683996,187.3,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270842665,1.17,187.25,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270842866,3.90302975,187.24,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270843065,3.90294173,187.23,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270843268,148.42,187.24,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270843269,1.17,187.21,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270843470,1.17,187.23,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270843672,148.42,187.24,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270843867,12.38775713,187.29,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270844069,3.90556246,187.28,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270844266,149.59,187.29,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270844566,149.59,187.29,187.07,210.98628783]
["bitfinex-derivatives","SOLF0:USTF0",1755270844567,1.17,187.27,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270844761,1.17,187.25,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270844966,156.49683996,187.29,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270845169,3.90575306,187.28,187.14,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270845367,1.17,187.29,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270845670,1.17,187.29,187.14,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270845671,149.59,187.32,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270845876,0.92959891,187.38,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270846068,1.17,187.4,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270846264,3.90836516,187.39,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270846468,3.90836516,187.38,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270846668,1.17,187.4,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270846868,3.90816287,187.39,187.34,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755270847072,1.17,187.4,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270847268,1.17,187.38,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270847574,1.17,187.38,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270847968,1.17,187.41,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270848170,1.17,187.39,187.31,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755270848471,1.17,187.39,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270848665,1.17,187.39,187.23,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270848666,4.31091717,187.43,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270848873,5.3346,187.38,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270849172,3.91385587,187.43,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270849173,1.17,187.43,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270849374,1.17,187.39,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270849769,3.91400572,187.38,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270850072,1.17,187.39,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270850273,5.335,187.36,187.32,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755270850475,1.17,187.42,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270850665,1.17,187.42,187.26,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270850666,3.91244812,187.41,187.35,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755270850865,1.17,187.41,187.35,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755270851066,1.17,187.41,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270851271,1.17,187.41,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270851876,1.17,187.41,187.26,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270851877,1.17,187.4,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270852074,1.17,187.39,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270852273,1.17,187.42,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270852477,5.3344,187.38,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270852978,149.53,187.43,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270853179,1.17,187.46,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270853383,5.3328,187.44,187.4,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755270853579,1.17,187.46,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270853779,1.17,187.44,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270853983,1.17,187.44,187.3,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270854279,1.17,187.43,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270854477,1.17,187.46,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270854679,358.8,187.47,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270855076,359.97,187.47,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270855381,1.17,187.45,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270855676,1.17,187.43,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270855980,3.91221449,187.42,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270856276,3.91262612,187.41,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270856480,1.17,187.46,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270856678,3.91534965,187.45,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270856885,1.17,187.46,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270857182,5.3333,187.42,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270857482,1.17,187.46,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270857683,5.333,187.43,187.38,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755270857982,358.8,187.47,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270858183,3.91490066,187.46,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270858387,1.16,187.46,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270858681,358.8,187.47,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270858976,358.8,187.47,187.39,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755270858977,3.91258088,187.46,187.39,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755270859184,358.8,187.47,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270859382,3.91250494,187.46,187.4,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755270859687,4.31091717,187.51,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270859982,152.1301039,187.5,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270860177,3.9101039,187.49,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270860379,1.16,187.54,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270860583,3.90932156,187.53,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270860883,3.90912078,187.52,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270861079,1.16,187.52,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270861279,1.16,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270861681,3.9088281,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270861986,1.16,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270862181,3.90818803,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270862375,506.76,187.57,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270862579,5.06540414,187.56,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270862775,3.90540414,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270862979,5.06540414,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270863181,1.16,187.52,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270863374,1.16,187.51,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270863580,1.16,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270863776,3.90192849,187.53,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270863982,5.06192849,187.52,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270864287,3.90125839,187.51,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270864481,148.14,187.54,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270864679,1.16,187.52,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270864881,1.16,187.5,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270865080,1.16,187.49,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270866283,152.45091717,187.54,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270866284,4.31091717,187.53,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270866484,1.16,187.49,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270866684,1.16,187.49,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270866886,5.333,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270867081,1.16,187.49,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270867386,3.89773881,187.48,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270867583,3.8981109,187.47,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270867786,1.16,187.45,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270868085,5.3338,187.4,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270869080,1.16,187.46,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270869290,3.89810465,187.45,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270869477,1.16,187.46,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270869675,3.89866551,187.45,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270869982,148.1,187.47,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270870182,3.89892601,187.46,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270870385,1.16,187.49,187.33,9.73683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270870596,1.16,187.52,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270870884,5.3322,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270871386,148.06,187.51,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270871579,3.89213422,187.5,187.37,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270871782,358.6,187.57,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270871983,1.16,187.58,187.45,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270872190,5.3285,187.59,187.54,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755270872385,148.04,187.61,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270872580,1.16,187.59,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270872786,1.16,187.56,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270872988,1.16,187.54,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270874292,6.90683996,187.57,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270874490,3.89427696,187.56,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270874692,3.89427696,187.56,187.49,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755270874693,3.89427696,187.55,187.42,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270874990,149.14,187.59,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270875191,3.89376906,187.58,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270875491,3.89376906,187.57,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270875687,3.89376906,187.56,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270875883,149.14,187.59,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270876089,3.89392557,187.58,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270876294,1.16,187.59,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270876483,3.89577787,187.58,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270876791,175.26775713,187.62,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270876994,1.16,187.57,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270877188,1.16,187.55,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270877389,1.16,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270877692,3.89611609,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270877895,1.16,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270878189,3.89604899,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270878489,1.16,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270878683,3.89696694,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270878882,1.16,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270879100,3.89780201,187.54,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270879395,1.16,187.55,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270879590,3.89827206,187.54,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270879794,1.16,187.52,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270880286,5.3307,187.51,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270880487,1.16,187.52,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270880684,1.16,187.51,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270880892,5.3321,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270881188,6.90683996,187.5,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270881392,5.3315,187.48,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270881594,6.90683996,187.5,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270881793,3.89729067,187.49,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270882095,5.3321,187.46,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270882291,5.3321,187.46,187.42,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755270882493,5.3319,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270882796,6.90683996,187.5,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270883093,8.06683996,187.5,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270883291,8.06683996,187.5,187.45,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755270883491,3.89793876,187.49,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270883685,1.16,187.49,187.33,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755270883992,6.90683996,187.46,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270884292,1.16,187.43,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270884695,1.16,187.43,187.38,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755270884994,1.16,187.43,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270885987,8.06683996,187.46,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270886186,1.16,187.49,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270886388,5.3322,187.46,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270886993,5.3322,187.46,187.41,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755270887188,6.4922,187.46,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270887395,5.3318,187.47,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270887596,1.16,187.48,187.41,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755270887894,5.06353379,187.47,187.41,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755270888090,1.16,187.45,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270888295,1.16,187.43,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755270888599,1.16,187.43,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270888893,1.16,187.41,187.28,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1755270889100,5.3333,187.42,187.38,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755270889389,6.90683996,187.46,187.28,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1755270889390,1.16,187.44,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270889596,5.07316897,187.43,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270889897,9.24646897,187.42,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270890087,5.3333,187.42,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270890487,5.3336,187.41,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270890690,3.91843601,187.4,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270890896,5.07843601,187.39,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270891098,5.07843601,187.39,187.21,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1755270891099,1.16,187.37,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270891298,3.91843601,187.36,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270891594,3.91843601,187.35,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270891795,1.16,187.37,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270892097,1.16,187.35,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270892401,5.07652856,187.34,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270892598,1.16,187.34,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270892798,1.16,187.34,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270893093,12.39419813,187.38,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270893296,1.16,187.36,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270893601,1.16,187.33,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270893798,1.16,187.31,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270894001,1.16,187.31,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270894201,8.06683996,187.34,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270894398,3.91602005,187.33,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270894591,3.91602005,187.32,187.19,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755270894902,1.16,187.33,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270895105,1.16,187.31,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270895305,1.16,187.31,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270896001,1.16,187.31,187.25,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755270896196,1.16,187.31,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270897197,1.16,187.31,187.28,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755270897397,1.16,187.31,187.15,109.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755270897604,1.16,187.3,187.26,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755270897899,1.16,187.3,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270898302,1.16,187.32,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270898600,8.06683996,187.34,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270898800,1.16,187.34,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270899005,1.16,187.34,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270899203,3.90725051,187.33,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270899505,4.32735817,187.4,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270899813,359.64,187.41,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270900102,5.0669637,187.4,187.26,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270900301,6.90683996,187.37,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270900500,3.90652572,187.39,187.08,16.0284]
["bitfinex-derivatives","SOLF0:USTF0",1755270900501,6.90683996,187.33,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270900704,5.10787412,187.32,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270900898,6.90683996,187.37,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270901098,1.16,187.35,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270901505,1.16,187.4,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270901707,3.94574043,187.39,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270901900,1.16,187.4,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270902211,1.16,187.38,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270902409,1.16,187.36,187.28,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755270902707,1.16,187.36,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270903110,1.16,187.36,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270903410,6.90683996,187.4,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270903411,1.16,187.39,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270903612,3.94271402,187.38,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270903813,1.16,187.39,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270904006,5.10271621,187.38,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270904213,359.64,187.41,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270904510,5.10268829,187.4,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270904709,1.16,187.4,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270904910,1.16,187.4,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270905411,6.90683996,187.4,187.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270905612,1.16,187.36,187.19,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270905813,1.16,187.36,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270906012,1.16,187.36,187.27,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755270906214,6.90683996,187.33,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270906416,1.16,187.32,187.15,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755270906614,1.16,187.32,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270907507,1.16,187.32,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270908314,148.76,187.35,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270908705,5.10062141,187.34,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270908904,5.3369,187.3,187.26,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755270909114,1.16,187.32,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270909504,1.16,187.32,187.26,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755270909711,1.16,187.32,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270909905,163.67,187.35,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270909906,1.16,187.28,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270910110,5.3392,187.22,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270910409,1.16,187.25,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270910613,1.16,187.24,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270910819,6.90683996,187.21,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270911117,1.16,187.19,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270911314,1.16,187.17,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270911515,1.16,187.17,187.09,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755270911720,1.16,187.13,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270911916,1.16,187.12,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270912420,8.06683996,187.14,187.07,204.07944787]
["bitfinex-derivatives","SOLF0:USTF0",1755270912619,8.06683996,187.14,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270913013,8.06683996,187.14,187.07,204.07944787]
["bitfinex-derivatives","SOLF0:USTF0",1755270913217,1.16,187.12,187.07,204.07944787]
["bitfinex-derivatives","SOLF0:USTF0",1755270913512,1.16,187.16,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270913820,6.90683996,187.18,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270914023,1.16,187.2,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270914317,1.16,187.2,187.12,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755270914711,1.16,187.2,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270914910,1.16,187.23,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270915115,148.68,187.23,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270915410,1.16,187.23,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270916427,1.16,187.26,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270916721,1.16,187.25,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270916922,1.16,187.25,187.11,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270916923,1.16,187.24,187.18,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755270917120,1.16,187.24,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270917524,1.16,187.24,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270918124,6.90683996,187.25,187.07,210.98628783]
["bitfinex-derivatives","SOLF0:USTF0",1755270918125,5.3395,187.2,187.07,210.98628783]
["bitfinex-derivatives","SOLF0:USTF0",1755270918326,1.17,187.24,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270918619,1.17,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270918620,5.3393,187.21,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270918820,6.90683996,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270918821,1.17,187.23,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270919025,1.17,187.22,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270919226,6.90683996,187.25,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270919425,8.07683996,187.25,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270919626,5.3389,187.23,187.19,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755270919924,1.17,187.24,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270920122,1.17,187.24,187.07,210.98628783]
["bitfinex-derivatives","SOLF0:USTF0",1755270920320,1.17,187.24,187.1,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270920523,1.17,187.24,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270921317,5.3393,187.21,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270921824,6.90683996,187.21,187.14,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755270922025,1.17,187.2,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270922428,6.90683996,187.21,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270922625,147.44,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270922830,1.17,187.22,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270923031,3.92437618,187.21,187.15,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755270923224,6.90683996,187.21,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270923530,6.90683996,187.21,187.04,365.80683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270923531,8.07683996,187.17,187.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755270923734,8.07683996,187.17,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270923926,1.17,187.16,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270924622,4.28689728,187.21,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270924931,6.90683996,187.22,187.17,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755270925120,3.92763251,187.21,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270925323,147.4,187.24,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270925521,1.17,187.22,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270925723,1.17,187.2,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270925931,1.17,187.22,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270926231,3.92930758,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270926425,152.85689728,187.26,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270926622,3.9313588,187.25,187.2,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755270926822,5.1013588,187.24,187.2,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755270927027,3.9313588,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270927228,3.9313588,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270927422,3.9313588,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270927621,1.17,187.24,187.2,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755270927828,11.19373724,187.28,187.13,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270928030,3.93334947,187.27,187.17,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270928231,4.28689728,187.34,187.21,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270928435,13.75956397,187.36,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270928436,3.93574354,187.33,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270928635,9.27194354,187.32,187.28,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755270928828,3.93574354,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270929031,4.28689728,187.37,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270929231,5.10814529,187.36,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270929532,1.17,187.34,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270929727,3.93814529,187.33,187.25,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755270929927,3.93814529,187.32,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270930128,3.93814529,187.31,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270930332,5.10814529,187.3,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270930529,3.93814529,187.29,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270930733,3.93814529,187.28,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270930936,3.93814529,187.27,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270931235,5.45689728,187.3,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270931236,3.93814529,187.26,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270931431,3.93814529,187.25,187.23,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755270931632,3.93814529,187.24,187.15,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1755270931836,3.93814529,187.23,187.09,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270932038,5.3395,187.21,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270932241,3.93814529,187.2,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270932438,5.3392,187.22,187.17,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755270932638,3.99225337,187.21,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270932833,3.99225337,187.2,187.09,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270933029,4.28689728,187.3,187.13,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270933231,3.99547495,187.29,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270933543,1.17,187.31,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270933544,3.99547495,187.28,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270933837,3.99547495,187.27,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270934034,3.99547495,187.26,187.2,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755270934237,3.99547495,187.25,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270934431,4.28689728,187.29,187.25,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755270934632,4.00151315,187.28,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270934834,4.00151315,187.28,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270935130,4.00151315,187.27,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270935329,4.28689728,187.33,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270935540,4.00293836,187.32,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270935739,4.00293836,187.31,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270935935,4.00293836,187.3,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270936143,4.00293836,187.29,187.27,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755270936334,5.3363,187.32,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270936335,6.5063,187.32,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270936535,4.00231924,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270936833,4.28689728,187.36,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270937038,4.00257422,187.35,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270937234,4.00257422,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270937434,5.45689728,187.39,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270937632,4.00384239,187.38,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270937830,4.00384239,187.38,187.25,6.90683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270937831,4.00384239,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270938130,4.00384239,187.36,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270938334,364.2937,187.41,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270938535,4.00571905,187.4,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270938733,12.58956397,187.45,187.2,365.76683996]
["bitfinex-derivatives","SOLF0:USTF0",1755270938734,4.28689728,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270938932,4.00583276,187.43,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270939131,147.14,187.46,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270939337,4.00272487,187.45,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270939538,147.14,187.46,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270939734,4.00379545,187.45,187.43,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755270939942,5.45689728,187.5,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270940234,1.17,187.48,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270940440,10.91185124,187.49,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270940441,1.17,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270940641,358.86,187.52,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270940642,1.17,187.48,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270940936,1.17,187.46,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270941135,1.17,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270941537,1.17,187.44,187.37,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755270941538,5.3333,187.42,187.37,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755270941738,1.17,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270942042,1.17,187.45,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270942341,16.1262891,187.49,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270942642,11.83939182,187.45,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270942838,1.17,187.43,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270943144,1.17,187.41,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270943345,3.99595824,187.4,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270943643,5.3346,187.38,187.31,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755270943839,151.32689728,187.44,187.23,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755270943840,147.04,187.44,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270944137,1.17,187.42,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270944341,3.99476954,187.41,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270944536,5.16476954,187.4,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270944736,5.3342,187.39,187.33,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755270944943,1.17,187.4,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270945142,146.98,187.46,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270945143,1.17,187.43,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270945440,146.98,187.46,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270945638,1.17,187.49,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270945839,358.86,187.52,187.29,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755270945840,360.03,187.52,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270946341,5.16144611,187.51,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270946544,1.17,187.48,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270947741,1.17,187.48,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270948239,5.3321,187.46,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755270948839,6.4921,187.46,187.4,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755270949241,11.83939182,187.51,187.29,22.51279182]
["bitfinex-derivatives","SOLF0:USTF0",1755270949548,358.86,187.52,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270949549,360.02,187.52,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270949941,358.86,187.52,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270950144,148.02,187.55,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270950747,146.86,187.55,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270951352,1.16,187.58,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270951742,5.3283,187.6,187.54,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755270951944,5.3283,187.6,187.54,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755270952245,3.9828574,187.59,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270952446,1.16,187.57,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270952645,5.3301,187.54,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270952849,1.16,187.53,187.38,206.01716191]
["bitfinex-derivatives","SOLF0:USTF0",1755270953047,1.16,187.53,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270953750,1.16,187.59,187.41,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755270953951,1.16,187.56,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270954851,1.16,187.61,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270955053,1.16,187.59,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270955442,1.16,187.59,187.41,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755270955443,1.16,187.59,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270955651,6.4878,187.62,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270955951,1.16,187.62,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270956543,6.4878,187.62,187.56,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755270956743,1.16,187.62,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270957144,5.3279,187.61,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270957453,1.16,187.6,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270957853,1.16,187.63,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270958252,1.16,187.66,187.55,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755270958456,1.16,187.64,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270958754,163.67437572,187.67,187.45,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755270958755,1.16,187.62,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270958958,1.16,187.6,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270959155,1.16,187.58,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270959554,5.3298,187.55,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270959858,1.16,187.58,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270960357,11.83939182,187.61,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270960660,6.4926,187.45,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270960848,1.16,187.45,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270961254,1.16,187.48,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270961451,16.1262891,187.53,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270961653,364.06272401,187.55,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270961654,1.16,187.52,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270961854,1.16,187.52,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270962055,1.16,187.5,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270962256,5.3307,187.51,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270962558,1.16,187.54,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270962755,5.3313,187.49,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270962960,1.16,187.54,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270963165,358.38,187.55,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270963458,146.52,187.59,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270964460,5.329,187.57,187.51,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755270964759,147.68,187.59,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270964960,3.96457423,187.58,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270965162,5.3289,187.58,187.52,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755270965463,5.3289,187.58,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270965464,1.16,187.58,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270966253,146.52,187.59,187.41,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755270966254,1.16,187.57,187.53,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755270966654,5.12176645,187.56,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270966863,1.16,187.54,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270967760,1.16,187.57,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270967966,1.16,187.55,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270968168,1.16,187.53,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270968363,1.16,187.56,187.51,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755270968567,5.1222252,187.55,187.51,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755270968866,5.3289,187.58,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270969069,1.16,187.56,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270969259,1.16,187.54,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270969464,3.96263111,187.53,187.47,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755270969664,5.12263111,187.52,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270969860,3.96263111,187.51,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270970071,5.12263111,187.5,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270970261,3.96263111,187.49,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270970668,1.16,187.47,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270970971,3.96263111,187.48,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270970972,3.96263111,187.46,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270971166,1.16,187.48,187.45,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755270971371,5.13572821,187.47,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270971566,5.13572821,187.46,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270971764,1.16,187.44,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270971964,358.32,187.52,187.26,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755270971965,1.16,187.41,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270972164,3.97572821,187.4,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270972372,1.16,187.41,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270972373,4.28689728,187.36,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270972569,4.28689728,187.33,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270972769,5.13572821,187.32,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270972975,3.97572821,187.31,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270973175,3.97572821,187.3,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270973373,1.16,187.35,187.17,370.15939182]
["bitfinex-derivatives","SOLF0:USTF0",1755270973374,3.97599121,187.29,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270973583,1.16,187.26,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270973781,5.13599121,187.25,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270973971,5.13599121,187.25,187.07,358.38]
["bitfinex-derivatives","SOLF0:USTF0",1755270973972,3.97599121,187.24,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270974171,4.28689728,187.29,187.17,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755270974374,5.44689728,187.35,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270974582,1.16,187.33,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270974783,4.28689728,187.37,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270975080,3.89904519,187.36,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270975279,1.16,187.39,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270975481,3.90198362,187.38,187.37,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755270975775,4.28689728,187.44,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270975980,5.06190518,187.43,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270976184,5.06190518,187.42,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270976478,3.90190518,187.41,187.4,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755270976683,1.16,187.45,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270976877,3.90416302,187.44,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270977078,3.90416302,187.43,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270977375,1.16,187.45,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270977582,3.90829144,187.44,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270977781,3.90829144,187.43,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270978079,4.28689728,187.48,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270978080,1.16,187.48,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755270978281,5.06914291,187.47,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270978585,1.16,187.45,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270978787,1.16,187.48,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270978988,3.91155472,187.47,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270979280,152.00272401,187.54,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270979281,4.28689728,187.54,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270979486,3.91476157,187.53,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270979683,3.91476157,187.52,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270979884,3.91476157,187.51,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270980081,5.07476157,187.5,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270980386,5.07476157,187.49,187.46,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755270980582,3.91476157,187.48,187.46,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755270980779,3.91476157,187.48,187.45,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755270981286,3.91476157,187.48,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270981486,1.16,187.52,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270981784,3.92165638,187.51,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270981984,3.92165638,187.5,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270982180,1.16,187.52,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270982487,3.92321981,187.51,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270982687,5.08321981,187.5,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270982888,3.92321981,187.49,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270983090,3.92321981,187.48,187.45,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755270983291,1.16,187.48,187.45,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755270983480,4.28689728,187.52,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270983481,4.28689728,187.53,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270983686,1.16,187.51,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270983887,3.92298915,187.5,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270984086,3.92298915,187.49,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270984287,3.92298915,187.48,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270984582,1.16,187.51,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270984789,1.16,187.49,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270984981,3.92272793,187.48,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270985182,1.16,187.49,187.47,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755270985381,3.92454656,187.48,187.47,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755270985583,1.16,187.53,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270985789,1.16,187.51,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270985989,3.9241301,187.5,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270986286,3.9241301,187.49,187.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270986491,1.16,187.51,187.49,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755270986791,1.16,187.54,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270986991,5.08335373,187.53,187.52,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755270987185,3.92335373,187.53,187.52,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755270987390,1.16,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270987590,3.92328394,187.55,187.54,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755270987789,3.92328394,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270988093,1.16,187.53,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270988291,3.92301459,187.52,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270988487,5.3306,187.52,187.46,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755270988795,5.3306,187.52,187.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755270988796,1.16,187.5,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270988989,3.92367811,187.49,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270989491,3.92367811,187.49,187.45,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755270989688,1.16,187.48,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270989885,1.16,187.48,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270990287,1.16,187.52,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270990497,1.16,187.5,187.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270990696,1.16,187.5,187.46,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755270990891,1.16,187.48,187.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270991091,1.16,187.48,187.33,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755270991287,1.16,187.48,187.46,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755270991494,32.1362891,187.54,187.33,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755270991690,1.16,187.46,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270992491,1.16,187.51,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270992793,1.16,187.49,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270992994,9.19135844,187.48,187.43,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755270993296,1.16,187.5,187.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270993493,4.28689728,187.53,187.49,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755270993494,5.3302,187.53,187.49,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755270993692,1.16,187.51,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270994397,1.16,187.56,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270994587,1.16,187.54,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270995294,1.16,187.56,187.52,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755270995599,1.16,187.59,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270995798,3.86253449,187.58,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270996102,1.16,187.59,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270996400,6.4892,187.57,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270996595,1.16,187.57,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270996796,1.16,187.55,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270996998,1.16,187.53,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270997400,1.16,187.56,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270997797,5.3298,187.55,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270998002,1.16,187.56,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270998600,5.3296,187.55,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270998995,1.16,187.56,187.53,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755270999300,1.16,187.6,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270999492,3.86140986,187.59,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270999689,20.29689728,187.61,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755270999690,1.16,187.54,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271000296,16.01,187.59,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271000495,1.16,187.57,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271000696,3.86175979,187.56,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271000998,1.16,187.55,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271001304,5.3315,187.49,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271001600,1.16,187.5,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271001801,16.01,187.55,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271001994,5.3304,187.52,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271002191,1.16,187.54,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271002396,16.01,187.55,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271002397,1.16,187.52,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271002698,1.16,187.5,187.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271002894,5.3323,187.46,187.42,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755271003095,1.16,187.51,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271003394,1.16,187.49,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271003600,3.86395849,187.48,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271003801,1.16,187.48,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271004105,1.16,187.46,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271004303,1.16,187.44,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271004495,1.16,187.44,187.35,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755271004693,1.16,187.44,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271005102,6.4932,187.43,187.39,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755271005301,1.16,187.42,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271005602,1.16,187.42,187.39,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755271005802,1.16,187.47,187.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271006102,1.16,187.53,187.34,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271006406,1.16,187.56,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271006610,1.16,187.56,187.38,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271006806,1.16,187.51,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271007001,1.16,187.51,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271007197,6.4896,187.55,187.51,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755271007403,1.16,187.55,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271008106,5.329,187.57,187.42,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271008323,1.17,187.58,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271008804,5.329,187.57,187.52,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755271009003,6.499,187.57,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271009200,6.499,187.57,187.42,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271009201,1.17,187.56,187.42,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271009409,3.87427504,187.55,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271009608,5.04403135,187.54,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271009800,5.3307,187.51,187.46,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755271010005,5.3307,187.51,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271010205,5.3307,187.51,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271010406,1.17,187.54,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271010602,1.17,187.51,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271010803,1.17,187.49,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271011000,5.332,187.47,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271011201,1.17,187.48,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271011403,5.3325,187.45,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271011600,1.17,187.45,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271012006,1.17,187.49,187.39,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755271012207,1.17,187.48,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271012407,3.87263607,187.47,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271012604,1.17,187.46,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271012807,3.87263607,187.45,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271013011,5.3324,187.45,187.41,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755271013218,1.17,187.49,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271013515,1.17,187.49,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271013711,5.3316,187.48,187.44,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755271013915,5.3316,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271014213,145.82,187.51,187.4,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271014411,5.52284165,187.57,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271014611,3.87524938,187.56,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271014809,3.87524938,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271015009,145.78,187.58,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271015209,145.78,187.58,187.53,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755271015210,3.87615895,187.57,187.53,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755271015410,3.87615895,187.56,187.53,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755271015711,1.17,187.56,187.51,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755271015920,1.17,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271016117,3.87604897,187.56,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271016316,145.78,187.58,187.44,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271016522,3.87591731,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271016720,145.78,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271016920,3.87756541,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271017116,145.78,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271017316,3.87934549,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271017620,145.78,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271017921,3.87983196,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271018117,145.78,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271018318,3.88004819,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271018522,145.78,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271018722,3.88287614,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271018923,145.78,187.58,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271019322,3.8897817,187.57,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271019624,145.78,187.58,187.57,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1755271019818,149.67032271,187.58,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271020222,14.43454278,187.76,187.52,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271020223,4.35851106,187.63,187.52,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271020423,18.10808662,187.67,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271020424,6.25448662,187.67,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271020726,3.89498256,187.66,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271021024,3.89498256,187.65,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271021230,1.17,187.71,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271021420,3.93695313,187.7,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271021615,3.93695313,187.69,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271021824,3.93695313,187.69,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271022127,363.90851106,187.82,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271022423,1.17,187.8,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271022727,1.17,187.78,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271023033,3.93421315,187.77,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271023326,1.17,187.81,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271023521,3.9163368,187.8,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271023723,1.17,187.78,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271023921,3.9163368,187.77,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271024121,1.17,187.8,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271024322,3.9191656,187.79,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271024522,5.3227,187.8,187.74,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755271024721,16.19790288,187.87,187.64,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271024722,1.17,187.78,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271024923,1.17,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271025228,3.91193026,187.8,187.74,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1755271025426,3.91193026,187.8,187.64,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271025427,1.17,187.78,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271025628,6.4932,187.78,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271025830,1.17,187.84,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271026122,5.3231,187.78,187.72,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755271026321,1.17,187.79,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271026521,3.90160367,187.78,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271026727,1.17,187.79,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271026929,3.89881607,187.78,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271027133,1.17,187.79,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271027329,3.897668,187.78,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271027630,1.17,187.76,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271027929,3.89431841,187.75,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271028127,145.46,187.77,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271028332,3.89165337,187.76,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271028524,1.17,187.76,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271028825,145.46,187.77,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271028826,1.17,187.74,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271029022,5.3261,187.68,187.63,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755271029223,1.17,187.72,187.63,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755271029224,1.17,187.72,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271029626,1.17,187.76,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271030027,145.46,187.77,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271030227,146.63,187.77,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271030926,1.17,187.75,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271031126,1.17,187.73,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271031330,1.17,187.71,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271031520,3.88647053,187.72,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271031521,5.3273,187.63,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271031726,1.17,187.65,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271032128,1.17,187.65,187.47,22.50299182]
["bitfinex-derivatives","SOLF0:USTF0",1755271032129,5.3276,187.62,187.57,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755271032423,5.3276,187.62,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271032629,5.3279,187.61,187.56,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755271032831,5.3279,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271033031,1.17,187.63,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271033222,5.328,187.61,187.57,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755271033427,1.17,187.67,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271033627,1.17,187.65,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271033822,3.88358448,187.64,187.54,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755271034027,1.17,187.61,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271034232,1.17,187.61,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271034834,1.17,187.62,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271035033,1.17,187.59,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271035234,1.17,187.58,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271035932,1.17,187.54,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271036235,3.8806327,187.53,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271036427,1.17,187.5,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271036630,1.17,187.49,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271037026,1.17,187.47,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271037332,3.88024303,187.46,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271037529,1.17,187.42,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271037934,1.17,187.4,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271038540,5.3344,187.38,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271038738,5.3344,187.38,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271039140,1.17,187.38,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271039341,1.17,187.45,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271039634,3.87401658,187.44,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271039836,1.17,187.45,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271040030,1.17,187.45,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271040439,1.17,187.45,187.38,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755271040640,1.17,187.45,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271040840,1.17,187.45,187.39,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755271041041,1.17,187.45,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271041243,6.5024,187.45,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271041738,1.17,187.45,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271041935,358.14,187.51,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271041936,145.34,187.48,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271042141,1.17,187.47,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271042339,1.17,187.47,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271042842,5.3333,187.42,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271043043,5.3333,187.42,187.27,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271043044,6.5033,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271043842,1.17,187.42,187.38,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755271044240,1.17,187.42,187.27,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271044241,1.17,187.47,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271044744,146.49,187.47,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271045546,146.49,187.47,187.42,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755271045843,6.5021,187.46,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271046038,1.17,187.45,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271046240,162.52,187.49,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271046437,146.51,187.49,187.42,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755271047341,146.51,187.49,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271047342,1.17,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271047540,1.17,187.48,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271047847,1.17,187.45,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271048949,1.17,187.45,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271049342,27.84939182,187.46,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271049343,16.01,187.43,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271049641,1.17,187.4,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271049843,1.17,187.38,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271051752,358.46,187.42,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271052444,358.46,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271052744,6.5016,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271053050,358.54,187.53,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271053251,150.5904,187.52,187.47,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755271053436,146.43,187.52,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271053839,145.26,187.51,187.48,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755271054043,146.43,187.52,187.48,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755271054240,358.52,187.58,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271054743,145.24,187.6,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271054943,1.17,187.65,187.51,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271055144,56.92,187.64,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271055440,145.24,187.66,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271055848,5.327,187.64,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271056248,1.16,187.65,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271056450,5.3273,187.64,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271056950,5.3274,187.63,187.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271057354,1.16,187.65,187.53,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755271057547,145.24,187.66,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271057548,1.16,187.63,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271057749,1.16,187.61,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271057947,145.16,187.6,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271058147,145.16,187.59,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271058343,145.16,187.59,187.53,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755271058647,1.16,187.61,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271058847,146.3,187.61,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271059051,146.3,187.61,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271059552,145.14,187.61,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271059848,1.16,187.61,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271060245,1.16,187.61,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271060954,5.3295,187.56,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271061256,1.16,187.61,187.31,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1755271061257,1.16,187.61,187.49,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755271061444,5.3298,187.55,187.41,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271061650,1.16,187.59,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271061856,172.94939182,187.63,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271061857,1.16,187.57,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271062152,5.33,187.54,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271062350,1.16,187.57,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271062545,1.16,187.6,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271063055,156.93939182,187.63,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271063056,1.16,187.58,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271063259,1.16,187.55,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271063446,145.06,187.54,187.46,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755271063647,5.3308,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271063950,145.06,187.54,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271064256,145.06,187.55,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271064452,1.16,187.56,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271064652,145.04,187.55,187.5,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755271064949,145.04,187.55,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271065150,1.16,187.54,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271065355,5.3305,187.52,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271065559,1.16,187.54,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271065957,1.16,187.54,187.37,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271065958,1.16,187.54,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271066255,1.16,187.54,187.31,85.0923]
["bitfinex-derivatives","SOLF0:USTF0",1755271066256,1.16,187.54,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271066455,1.16,187.51,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271067259,1.16,187.51,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271067660,6.4909,187.51,187.33,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271067957,6.4909,187.51,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755271068459,145.0,187.55,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271068750,145.0,187.55,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271068955,5.3299,187.54,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271069252,5.3299,187.54,187.48,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755271069461,145.0,187.55,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271069755,1.16,187.56,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271069956,1.16,187.59,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271070158,1.16,187.62,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271070353,148.86252301,187.61,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271070559,148.86252301,187.61,187.45,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271070560,144.98,187.61,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271070858,1.16,187.59,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271071060,3.88564053,187.58,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271071361,1.16,187.59,187.54,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755271071556,6.4885,187.59,187.54,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755271071859,1.16,187.61,187.55,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755271072060,3.8910243,187.6,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271072254,144.94,187.61,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271072454,5.05349062,187.6,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271072662,1.16,187.58,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271072956,1.16,187.56,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271073158,10.38309062,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271073359,5.3296,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271073860,5.3293,187.56,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271074460,362.66792621,187.63,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271074762,3.90130635,187.62,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271074952,1.16,187.6,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271075263,1.16,187.6,187.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271075264,1.16,187.58,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271075557,1.16,187.56,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271075758,1.16,187.54,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271075954,1.16,187.52,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271076263,8.18923256,187.51,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271076556,3.90130635,187.5,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271076756,1.16,187.52,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271076757,3.90130635,187.49,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271076958,150.2105,187.52,187.48,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755271077160,3.91102158,187.51,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271077358,144.88,187.52,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271078167,3.91319119,187.51,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271078359,9.24419119,187.5,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271078559,3.91319119,187.49,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271078866,144.88,187.52,187.37,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271079062,3.91424586,187.51,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271079264,3.91424586,187.5,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271079465,149.12792621,187.56,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271079763,3.91523925,187.55,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271079966,9.24533925,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271080162,3.91523925,187.53,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271080365,3.91523925,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271080767,5.07523925,187.52,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271081066,5.07523925,187.51,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271081269,3.91523925,187.5,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271081570,1.16,187.55,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271081762,3.90886511,187.54,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271081958,3.90886511,187.53,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271082162,4.28792621,187.58,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271082464,5.3293,187.56,187.52,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755271082669,3.9093614,187.55,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271083060,144.8,187.6,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271083666,5.44792621,187.66,187.49,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271083867,3.91005751,187.63,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271084168,5.44792621,187.67,187.53,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271084369,5.44792621,187.65,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271084560,3.91153968,187.64,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271084762,1.16,187.61,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271084961,1.16,187.61,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271084962,3.91153968,187.6,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271085164,3.91153968,187.59,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271085361,5.44792621,187.65,187.48,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271085564,3.91103625,187.64,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271085772,3.91103625,187.63,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271085965,3.91103625,187.62,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271086166,1.16,187.65,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271086370,3.91414339,187.64,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271086572,5.07414339,187.63,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271086872,3.91353309,187.62,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271087076,5.327,187.64,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271087273,3.91382811,187.63,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271087468,1.16,187.65,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271087664,5.07332354,187.64,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271087975,5.07332354,187.64,187.48,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271087976,3.91332354,187.63,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271088278,5.3276,187.62,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271088774,1.16,187.61,187.48,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271088962,1.16,187.65,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271089166,1.16,187.68,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271089377,3.91462357,187.67,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271089672,3.91462357,187.66,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271089868,144.7,187.7,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271090076,3.91370721,187.69,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271090380,144.7,187.7,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271090672,359.5,187.74,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271090868,358.34,187.74,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271091271,1.16,187.73,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271091575,1.16,187.72,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271091766,358.34,187.74,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271091966,1.16,187.75,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271092370,1.16,187.75,187.61,11.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271092371,1.16,187.75,187.71,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755271092571,144.66,187.77,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271092770,1.16,187.8,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271092974,3.9083747,187.79,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271093169,1.16,187.8,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271093371,1.16,187.83,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271093571,362.54792621,187.84,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271093572,1.16,187.81,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271093775,3.90644353,187.8,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271094070,6.4828,187.79,187.74,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755271094275,1.16,187.79,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271094572,1.16,187.83,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271094764,6.4822,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271094962,6.4822,187.81,187.64,73.83939182]
["bitfinex-derivatives","SOLF0:USTF0",1755271094963,1.16,187.81,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271095168,1.16,187.81,187.78,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755271095374,3.91053415,187.8,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271095575,1.16,187.81,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271095767,3.90576961,187.8,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271095967,1.16,187.81,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271096173,3.90570238,187.8,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271096373,1.16,187.81,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271096674,5.0654439,187.8,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271096876,362.54792621,187.84,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271097177,5.0654722,187.83,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271097371,1.16,187.81,187.77,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755271097570,1.16,187.84,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271097769,3.90515499,187.83,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271097970,3.90515499,187.82,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271098171,1.16,187.84,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271098369,1.15,187.82,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271098576,3.90316326,187.81,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271098771,3.90205564,187.8,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271098977,1.15,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271099171,6.473,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271099376,1.15,187.83,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271099572,3.89967036,187.82,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271099770,1.15,187.88,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271099973,1.15,187.86,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271100374,5.3213,187.84,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271100588,1.15,187.86,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271100878,6.473,187.79,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271101275,1.15,187.85,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271101480,1.15,187.83,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271101678,3.89114111,187.82,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271101978,3.89114111,187.82,187.09,46.66943732]
["bitfinex-derivatives","SOLF0:USTF0",1755271101979,1.15,187.8,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271102488,1.15,187.84,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271102780,1.15,187.84,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271102976,1.15,187.87,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271103179,4.28792621,187.95,187.78,7.40805782]
["bitfinex-derivatives","SOLF0:USTF0",1755271103483,16.01,187.96,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271103679,0.92659158,187.97,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271103872,1.15,187.94,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271104078,1.15,187.97,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271104475,1.15,187.97,187.92,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755271104779,1.15,187.96,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271104981,144.38,187.98,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271105179,145.53,187.98,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271105480,1.15,187.97,187.93,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755271105783,1.15,187.97,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271106188,144.38,187.98,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271106189,1.15,187.95,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271106683,1.15,187.92,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271107483,2.07630794,187.98,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271107685,1.15,187.98,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271108683,1.15,187.97,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271108885,1.15,188.05,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271109087,1.15,188.13,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271109283,1.15,188.11,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271109478,1.15,188.07,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271109781,1.15,188.07,188.01,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755271109984,1.15,188.07,187.88,11.77660705]
["bitfinex-derivatives","SOLF0:USTF0",1755271109985,1.15,188.07,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271110481,1.15,188.09,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271110686,16.06453326,188.15,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271110687,1.15,188.14,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271111089,5.3136,188.12,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271111292,1.15,188.13,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271111494,11.77660705,188.14,188.0,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755271111789,144.24,188.16,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271111790,1.15,188.12,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271112185,1.15,188.17,188.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271113097,1.15,188.17,187.95,11.77660705]
["bitfinex-derivatives","SOLF0:USTF0",1755271113286,1.15,188.17,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271113488,1.15,188.16,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271113684,1.15,188.16,187.95,11.77660705]
["bitfinex-derivatives","SOLF0:USTF0",1755271113889,1.15,188.16,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271114088,5.3136,188.12,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271114295,1.15,188.16,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271114798,1.15,188.17,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271115093,1.15,188.14,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271115395,11.77660705,188.11,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271115594,1.15,188.1,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271115890,1.15,188.03,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271116387,1.15,188.03,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271116592,1.15,188.06,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271116796,1.15,188.06,187.88,11.77660705]
["bitfinex-derivatives","SOLF0:USTF0",1755271116797,160.11,188.09,187.88,11.77660705]
["bitfinex-derivatives","SOLF0:USTF0",1755271116991,1.15,188.08,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271117186,1.15,188.08,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271117387,1.15,188.04,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271118996,1.15,188.06,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271119391,5.3176,187.98,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271119594,1.15,187.99,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271119990,1.15,188.02,187.96,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755271120188,1.15,188.02,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271120394,5.317,188.0,187.95,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755271120699,6.467,188.0,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271120900,5.3164,188.02,187.84,11.77660705]
["bitfinex-derivatives","SOLF0:USTF0",1755271121094,1.15,188.07,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271121503,5.3155,188.05,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271121796,1.15,188.07,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271122695,1.15,188.1,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271123700,1.15,188.07,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271123902,502.73,188.11,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271124105,501.58,188.11,188.08,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755271124403,144.06,188.11,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271124604,144.06,188.11,188.09,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755271124903,144.06,188.11,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271125205,144.06,188.11,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271125498,1.15,188.17,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271125699,1.15,188.17,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271126001,149.3319,188.18,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271126002,145.17,188.18,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271126801,5.3125,188.16,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271127003,1.15,188.17,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271127300,5.3132,188.13,188.07,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755271127507,1.15,188.17,188.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271127707,1.15,188.15,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271127901,1.15,188.14,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271128301,5.3148,188.08,188.03,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755271128507,145.15,188.11,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271128702,144.0,188.11,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271128908,1.15,188.14,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271129500,1.15,188.09,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271130005,1.15,188.15,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271130207,1.15,188.13,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271130507,1.15,188.11,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271131504,1.15,188.05,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271131704,1.15,188.13,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271131901,1.15,188.1,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271132299,6.4643,188.09,188.05,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755271132503,1.15,188.09,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271132706,1.15,188.1,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271132907,1.15,188.07,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271133705,6.4649,188.07,188.03,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755271133909,1.15,188.07,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271134514,20.29792621,188.12,187.94,203.37872475]
["bitfinex-derivatives","SOLF0:USTF0",1755271134515,1.15,188.05,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271135007,1.15,188.05,188.03,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755271135312,1.15,188.1,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271135512,1.15,188.08,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271135805,1.15,188.06,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271136407,9.16702788,188.05,188.01,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755271136609,20.29792621,188.1,187.94,203.37872475]
["bitfinex-derivatives","SOLF0:USTF0",1755271136813,1.15,188.04,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271137008,7.39083186,188.07,187.94,203.37872475]
["bitfinex-derivatives","SOLF0:USTF0",1755271137212,3.85074551,188.06,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271137409,1.15,188.09,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271137710,9.17014407,188.08,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271137909,3.85564407,188.07,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271138110,5.43792621,188.11,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271138415,1.15,188.09,188.06,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755271138708,3.85489734,188.08,188.07,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755271138905,3.85489734,188.08,188.07,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755271139108,3.85489734,188.08,187.97,7.39083186]
["bitfinex-derivatives","SOLF0:USTF0",1755271139315,5.3129,188.14,188.1,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755271139518,3.86124542,188.13,188.01,7.39083186]
["bitfinex-derivatives","SOLF0:USTF0",1755271139818,3.86124542,188.12,188.11,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755271140006,3.86383718,188.12,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271140204,3.86383718,188.11,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271140408,1.15,188.09,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271140715,5.43792621,188.06,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271140916,3.86383718,188.08,187.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271140917,3.86383718,188.05,187.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271141116,1.15,188.06,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271141314,5.3148,188.08,187.98,7.39083186]
["bitfinex-derivatives","SOLF0:USTF0",1755271141513,3.74468739,188.07,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271141716,1.15,188.1,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271141920,4.89347091,188.09,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271142218,3.74347091,188.08,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271142414,1.15,188.1,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271142613,3.74613002,188.09,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271142816,1.15,188.1,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271143012,1.15,188.08,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271143313,1.15,188.05,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271143515,3.74626553,188.04,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271143713,4.89626553,188.03,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271143910,3.74626553,188.02,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271144109,8.54083186,188.05,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271144309,3.74994577,188.04,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271144515,3.74994577,188.03,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271144814,1.15,188.05,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271144815,3.75394274,188.02,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271145021,1.15,188.05,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271145319,1.15,188.03,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271145517,3.75341022,188.02,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271145714,3.75341022,188.02,187.97,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755271145925,3.75341022,188.02,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271146117,3.75341022,188.01,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271146313,1.15,188.04,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271146616,3.76209844,188.03,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271146814,4.91209844,188.02,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271147119,1.15,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271147420,4.28792621,188.04,187.99,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755271147421,6.466,188.03,187.99,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755271147615,7.78661462,188.02,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271147823,1.15,188.0,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271148020,1.15,187.97,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271148220,3.76782751,187.96,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271148415,4.28792621,188.01,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271148718,3.77189763,188.0,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271148910,13.07355587,188.05,187.86,18.03213186]
["bitfinex-derivatives","SOLF0:USTF0",1755271148911,4.28792621,188.04,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271149109,3.77339989,188.03,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271149316,3.77339989,188.02,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271149514,1.15,188.06,187.94,7.39083186]
["bitfinex-derivatives","SOLF0:USTF0",1755271149713,373.23491788,188.13,187.94,7.39083186]
["bitfinex-derivatives","SOLF0:USTF0",1755271149714,3.77569982,188.05,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271149913,3.77569982,188.04,188.03,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755271150418,6.4652,188.06,188.01,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755271150721,3.77569982,188.05,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271150918,1.15,188.09,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271151227,1.15,188.12,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271151419,1.15,188.1,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271151719,3.77657885,188.09,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271152115,3.77657885,188.08,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271152318,3.77657885,188.07,187.97,7.39083186]
["bitfinex-derivatives","SOLF0:USTF0",1755271152518,3.78223831,188.06,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271152722,1.15,188.08,188.04,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755271152918,4.93217828,188.07,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271153220,3.78217828,188.06,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271153423,3.78217828,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271153616,3.78217828,188.05,187.95,7.39083186]
["bitfinex-derivatives","SOLF0:USTF0",1755271153817,3.78217828,188.05,187.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271153818,3.78217828,188.04,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271154028,1.15,188.02,187.9,10.39083186]
["bitfinex-derivatives","SOLF0:USTF0",1755271154324,6.4668,188.0,187.96,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755271154521,1.15,188.0,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271154915,1.15,188.0,187.96,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755271155121,1.15,187.98,187.96,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755271155619,7.39083186,188.02,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271155825,1.15,188.0,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271156028,5.3177,187.97,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271156226,3.78066331,187.96,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271156426,1.15,187.96,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271156627,1.15,187.94,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271156923,3.77815937,187.93,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271157125,1.15,187.91,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271157426,23.40083186,187.94,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271157427,1.15,187.89,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271157625,5.3202,187.88,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271157925,1.15,187.89,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271158114,6.47,187.89,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271158319,4.92225218,187.88,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271158520,3.77225218,187.87,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271158721,1.15,187.87,187.72,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755271159020,4.36412406,187.94,187.76,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755271159226,357.36,187.96,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271159420,148.28412406,187.98,187.83,11.78989095]
["bitfinex-derivatives","SOLF0:USTF0",1755271159421,143.92,187.98,187.83,11.78989095]
["bitfinex-derivatives","SOLF0:USTF0",1755271159626,5.3181,187.96,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271159830,143.92,187.98,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271160026,3.77333179,187.97,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271160223,3.77333179,187.96,187.89,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755271160430,3.77333179,187.95,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271160631,143.92,187.98,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271160827,143.92,187.98,187.94,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755271161430,143.92,187.98,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271161825,11.78989095,188.0,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271162127,3.77152582,187.99,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271162328,5.3176,187.98,187.93,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755271162521,5.3176,187.98,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271162723,143.92,188.02,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271162922,5.3183,187.95,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271163128,3.77100341,188.01,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271163129,11.78989095,188.0,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271163332,19.77841118,187.99,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271163528,16.15401501,188.0,187.79,11.78989095]
["bitfinex-derivatives","SOLF0:USTF0",1755271163529,5.3192,187.92,187.79,11.78989095]
["bitfinex-derivatives","SOLF0:USTF0",1755271163828,16.01,187.97,187.79,11.78989095]
["bitfinex-derivatives","SOLF0:USTF0",1755271163829,16.01,187.97,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271164035,5.3199,187.89,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271164325,15.55610222,187.96,187.75,11.78989095]
["bitfinex-derivatives","SOLF0:USTF0",1755271164326,159.91,187.92,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271164530,3.76297827,187.91,187.83,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755271164730,159.91,187.92,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271164931,16.01,187.9,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271165128,5.3204,187.88,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271165329,16.01,187.9,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271165830,5.3203,187.88,187.84,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755271166132,16.15401501,187.96,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271166324,143.92,187.96,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271166526,3.75912143,187.95,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271166726,3.7589314,187.94,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271167033,143.92,187.96,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271167229,3.75893963,187.95,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271167428,3.75893963,187.94,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271167629,171.71989095,187.96,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271167829,19.76739765,187.95,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271168030,3.75739765,187.94,187.85,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755271168231,19.76739765,187.94,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271168431,155.70989095,187.96,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271168432,27.79989095,187.92,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271168725,3.75739765,187.91,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271168932,27.79989095,187.92,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271169231,3.75349701,187.91,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271169432,143.92,187.9,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271169627,27.79989095,187.92,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271169628,143.92,187.94,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271170631,5.3191,187.92,187.87,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755271170832,159.93,187.94,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271171133,16.01,187.92,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271171329,3.89979115,187.91,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271171535,3.89979115,187.9,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271171837,16.01,187.92,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271172037,3.89937784,187.91,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271172335,149.2396,187.91,187.87,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755271173039,3.8998421,187.9,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271173236,19.9098421,187.89,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271173442,5.3218,187.83,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271173831,16.01,187.88,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271174027,19.90786377,187.87,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271174228,3.89786377,187.86,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271174438,16.01,187.9,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271174737,16.01,187.88,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271175035,16.01,187.86,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271175335,16.01,187.84,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271175535,3.89737152,187.83,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271175736,147.81737152,187.82,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271175937,5.3228,187.79,187.75,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755271176139,5.3228,187.79,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271176332,5.3228,187.79,187.75,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755271176537,5.323,187.78,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271177042,159.93,187.82,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271177335,5.3235,187.77,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271177537,159.93,187.82,187.74,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755271177738,159.93,187.82,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271177739,3.88982106,187.81,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271177940,3.88982106,187.8,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271178139,159.93,187.82,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271178441,3.88664308,187.81,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271178640,3.88664308,187.8,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271178842,19.89664308,187.8,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271179036,19.89664308,187.8,187.58,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755271179037,23.42441029,187.77,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271179241,5.3242,187.74,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271179542,7.41441029,187.79,187.62,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271179738,5.3234,187.77,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271180041,147.80201368,187.78,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271180042,143.92,187.78,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271180638,3.88007672,187.77,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271180846,7.41441029,187.73,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271181048,12.73891029,187.73,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271181246,12.73891029,187.73,187.68,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755271181546,7.41441029,187.73,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271181942,7.41441029,187.73,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271182143,7.41441029,187.73,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271182144,5.3254,187.7,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271182343,7.41441029,187.73,187.66,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755271182544,5.3252,187.71,187.66,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755271182745,7.41441029,187.73,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271182944,7.41441029,187.73,187.66,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755271183246,5.325,187.71,187.66,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755271183445,7.41441029,187.73,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271183647,3.87102831,187.72,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271183949,7.41441029,187.73,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271184144,3.86996832,187.72,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271184344,7.41441029,187.73,187.69,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755271184549,143.96,187.72,187.69,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755271184741,143.96,187.72,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271185245,143.96,187.72,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271185549,143.96,187.72,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271186049,143.96,187.72,187.71,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1755271186440,357.7,187.8,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271186744,357.7,187.8,187.61,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271186745,7.41441029,187.77,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271186945,3.86402439,187.76,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271187145,3.86402439,187.76,187.57,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271187146,3.86402439,187.75,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271187343,3.86335332,187.74,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271187543,11.27841378,187.73,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271187743,163.83355018,187.72,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271188050,163.83355018,187.72,187.53,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271188051,7.41441029,187.69,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271188245,5.3259,187.68,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271188445,7.41441029,187.69,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271189353,143.98,187.7,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271189554,143.98,187.7,187.53,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271189744,5.3257,187.69,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271189948,143.98,187.7,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271190351,5.3259,187.68,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271190651,143.98,187.7,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271190855,143.98,187.7,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271192345,143.98,187.7,187.65,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755271192551,143.98,187.7,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271192951,5.3258,187.69,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271193151,7.41441029,187.71,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271193350,143.96,187.73,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271193550,143.96,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271194452,143.96,187.73,187.61,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271194652,143.96,187.73,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271194949,7.41441029,187.78,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271195552,3.8697276,187.77,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271195754,7.41441029,187.78,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271195948,5.3241,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271196558,5.3237,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271196854,5.3237,187.76,187.61,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271197057,5.3237,187.76,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271197455,5.3233,187.77,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271197658,3.87784484,187.76,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271197957,7.41441029,187.78,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271198257,3.87804703,187.77,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271198458,3.87804703,187.76,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271198660,5.3246,187.73,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271198858,4.30736518,187.77,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271198859,3.87804703,187.72,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271199057,3.87804703,187.71,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271199261,4.30736518,187.76,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271199463,3.88541828,187.75,187.7,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755271199763,3.88541828,187.75,187.61,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271199764,3.88541828,187.74,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271199952,3.88541828,187.73,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271200149,3.88725245,187.72,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271200461,143.9,187.71,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271200660,5.3269,187.65,187.54,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271200861,11.74363014,187.7,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271201065,3.92102969,187.69,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271201360,5.3251,187.71,187.67,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755271201563,3.92379085,187.7,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271201752,3.92379085,187.69,187.54,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271201960,3.92379085,187.68,187.58,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271202152,143.88,187.75,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271202361,3.92764478,187.74,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271202658,3.92764478,187.74,187.5,161.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755271202659,4.32921985,187.79,187.78,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755271202860,7.42921985,187.81,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271203064,4.32921985,187.82,187.7,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271203364,4.32921985,187.9,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271203561,4.32921985,187.91,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271203755,4.32921985,187.92,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271203951,7.42921985,187.89,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271204159,3.1,187.89,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271204553,7.41441029,187.88,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271204753,151.28921985,187.87,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271204958,3.1,187.83,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271205360,5.3219,187.82,187.67,7.41441029]
["bitfinex-derivatives","SOLF0:USTF0",1755271205556,3.1,187.82,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271205754,3.1,187.81,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271205959,8.4223,187.81,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271206356,3.1,187.81,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271206667,3.1,187.79,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271206859,7.41441029,187.76,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271207060,5.3244,187.74,187.69,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755271207260,7.41441029,187.72,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271207565,3.1,187.71,187.62,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755271207758,3.1,187.67,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271208269,5.3274,187.63,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271208568,7.41441029,187.64,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271208767,3.1,187.63,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271209263,14.92289946,187.62,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271209462,3.1,187.6,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271210054,3.1,187.63,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271210661,7.42921985,187.66,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271210963,3.1,187.66,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271211160,3.1,187.65,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271211361,3.1,187.63,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271212066,8.4272,187.64,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271212270,3.1,187.64,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271213162,3.1,187.64,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271213360,7.42921985,187.68,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271213662,7.42921985,187.68,187.62,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755271213663,143.84,187.67,187.62,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755271213865,3.1,187.65,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271214066,3.1,187.66,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271214369,3.1,187.62,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271214669,3.1,187.52,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271214863,3.1,187.54,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271215063,3.91961416,187.53,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271215365,3.1,187.52,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271215762,3.1,187.51,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271216164,3.1,187.51,187.46,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755271216368,3.1,187.49,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271216970,3.1,187.49,187.46,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755271217167,3.1,187.51,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271217371,3.1,187.51,187.46,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755271217571,3.1,187.53,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271217770,3.1,187.5,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271217967,3.1,187.45,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271218269,11.82289946,187.51,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271218470,7.04249338,187.5,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271218670,3.13,187.5,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271218865,16.15211931,187.55,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271219075,150.8830587,187.54,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271219378,3.13,187.52,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755271219570,3.13,187.49,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271219767,3.13,187.52,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271219972,3.91188022,187.51,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271220268,3.13,187.55,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271220467,4.32921985,187.63,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271220672,3.13,187.61,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271220873,3.13,187.64,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271221072,3.91474077,187.63,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271221369,3.13,187.67,187.51,11.82289946]
["bitfinex-derivatives","SOLF0:USTF0",1755271221576,3.91615846,187.66,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271221773,3.13,187.67,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271221969,3.13,187.65,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271222176,14.95289946,187.63,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271222475,3.13,187.58,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271222669,3.13,187.61,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271222866,16.15211931,187.65,187.44,11.82289946]
["bitfinex-derivatives","SOLF0:USTF0",1755271222867,5.329,187.57,187.44,11.82289946]
["bitfinex-derivatives","SOLF0:USTF0",1755271223077,3.13,187.63,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271223270,3.13,187.61,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271223477,3.9153612,187.62,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271223478,3.13,187.58,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271223673,3.91493902,187.57,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271223876,3.13,187.55,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271224076,3.13,187.53,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271224277,3.91303464,187.52,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271224576,4.32921985,187.56,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271224577,5.3315,187.49,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271224773,3.13,187.51,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271224977,3.13,187.51,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271225177,3.13,187.49,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271225479,3.13,187.55,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271225774,5.3305,187.52,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271225975,3.13,187.52,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271226479,3.13,187.52,187.49,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755271227181,3.13,187.51,187.48,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755271227482,3.13,187.56,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271227678,3.90420029,187.55,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271227973,3.13,187.51,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271228374,5.3319,187.47,187.43,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755271228570,3.13,187.51,187.31,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1755271228571,3.13,187.49,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271228785,3.13,187.48,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271228976,3.13,187.47,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271229176,3.13,187.46,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271229374,5.3338,187.41,187.36,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755271229682,3.13,187.39,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271230581,27.83289946,187.45,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271230582,3.13,187.44,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271231281,5.3336,187.41,187.37,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755271231476,8.4636,187.41,187.37,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755271231683,5.3336,187.41,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271232078,3.13,187.47,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271232875,3.94005074,187.46,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271233074,3.13,187.44,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271233878,3.13,187.42,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271234783,5.3336,187.41,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271234981,3.13,187.42,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271235185,5.3336,187.41,187.37,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755271235384,3.13,187.4,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271235781,5.3341,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271236386,3.13,187.44,187.38,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755271236784,3.13,187.44,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271237285,8.4639,187.4,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271237685,8.4639,187.4,187.37,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755271237889,3.13,187.43,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271238281,3.13,187.44,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271238481,11.82289946,187.45,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271238482,5.3337,187.41,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271238785,3.13,187.42,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271239380,3.13,187.4,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271239582,3.13,187.36,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271239987,3.13,187.35,187.31,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755271240186,3.13,187.35,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271240579,20.33921985,187.45,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271240580,3.13,187.45,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271240784,3.13,187.43,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271241082,3.13,187.36,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271241282,3.13,187.38,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271241485,3.13,187.35,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271241686,3.13,187.42,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271241887,3.13,187.4,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271242087,3.13,187.38,187.35,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755271242592,3.13,187.38,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271242795,3.13,187.42,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271243095,3.13,187.42,187.34,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755271243590,7.06005234,187.41,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271243790,11.82289946,187.39,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271243994,3.13,187.38,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271244187,3.13,187.35,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271244701,3.13,187.38,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271245193,3.13,187.38,187.29,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755271245394,3.92772676,187.37,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271245696,155.66289946,187.39,187.19,11.82289946]
["bitfinex-derivatives","SOLF0:USTF0",1755271245697,5.3361,187.32,187.28,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755271245998,3.13,187.32,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271246397,8.4661,187.32,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271246593,3.13,187.38,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271246795,5.3353,187.35,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271246991,3.13,187.38,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271247196,3.13,187.38,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271247494,5.3349,187.37,187.33,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755271247698,3.13,187.38,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271248591,3.92843504,187.37,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271248899,2.99,187.36,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271249198,5.3361,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271249390,6.9157711,187.38,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271249391,2.99,187.37,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271249594,3.93601693,187.36,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271249898,2.99,187.37,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271250100,2.99,187.35,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271250399,2.99,187.33,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271250603,10.85748957,187.34,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271250604,2.99,187.31,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271250800,2.99,187.29,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271251100,3.93962358,187.28,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271251399,3.94517336,187.27,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271251598,2.99,187.27,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271251798,3.94305432,187.26,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271251995,2.99,187.32,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271252204,2.99,187.3,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271252403,2.99,187.28,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271252603,3.94317371,187.27,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271252793,2.99,187.28,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271252794,3.94317371,187.26,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271252993,3.94317371,187.25,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271253194,2.99,187.28,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271253398,3.94469243,187.27,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271253600,3.94469243,187.26,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271253799,3.94469243,187.25,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271254003,2.99,187.27,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271254199,3.9423126,187.26,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271254408,2.99,187.24,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271254602,2.99,187.21,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271254801,5.3407,187.16,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271255002,4.32921985,187.21,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271255003,2.99,187.17,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271255201,3.9372481,187.16,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271255405,3.93453718,187.15,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271255704,2.99,187.17,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271255900,3.93448681,187.16,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271256108,6.92448681,187.15,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271256303,2.99,187.15,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271256502,2.99,187.19,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271256699,3.93224288,187.18,187.05,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271256901,2.99,187.22,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271257200,3.93329362,187.21,187.2,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755271257606,2.99,187.2,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271257910,3.93329362,187.19,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271258107,2.99,187.2,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271258304,3.93311439,187.19,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271258501,2.99,187.23,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271258800,3.9335548,187.22,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271259004,3.9335548,187.21,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271259200,365.99921985,187.26,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271259507,3.93401605,187.25,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271259706,3.93401605,187.24,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271259904,2.99,187.26,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271260102,3.93650984,187.25,187.24,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755271260313,61.96272401,187.33,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271260314,2.99,187.32,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271260503,56.28,187.33,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271260707,56.28,187.33,187.3,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755271260908,2.99,187.31,187.3,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755271261207,143.82,187.41,187.18,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1755271261208,2.99,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271261408,2.99,187.39,187.21,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271261709,4.32921985,187.4,187.17,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271262011,2.99,187.4,187.25,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271262212,2.99,187.4,187.33,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755271262406,2.99,187.4,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271263109,2.99,187.4,187.22,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271263416,2.99,187.35,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271263908,2.99,187.34,187.31,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755271264108,2.99,187.38,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271264307,2.99,187.38,187.34,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755271264507,2.99,187.38,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271264806,2.99,187.38,187.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271264807,146.81,187.41,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271265007,2.99,187.4,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271265214,2.99,187.39,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271265409,143.82,187.41,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271265712,2.99,187.37,187.36,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755271266110,143.82,187.41,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271266111,149.1535,187.41,187.37,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755271266312,2.99,187.43,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271266710,358.8,187.45,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271266907,146.77,187.46,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271267108,2.99,187.46,187.43,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755271267303,2.99,187.46,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271267515,2.99,187.49,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271267713,2.99,187.48,187.45,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755271267918,2.99,187.47,187.45,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755271268412,2.99,187.52,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271269007,4.32921985,187.52,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271269206,4.32921985,187.51,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271269417,2.99,187.5,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271270017,2.99,187.5,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271270219,143.74,187.52,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271270417,2.99,187.51,187.47,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755271270715,2.99,187.5,187.47,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755271270910,2.99,187.5,187.46,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755271271116,2.99,187.49,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271271511,146.73,187.52,187.49,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755271271719,2.99,187.56,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271272415,5.3312,187.49,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271272616,4.31961689,187.56,187.44,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755271272813,4.31961689,187.54,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271273014,11.87718634,187.5,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271273215,2.99,187.48,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271273406,5.3342,187.39,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271273611,14.86718634,187.46,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271273612,2.99,187.45,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271273814,2.99,187.43,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271274014,2.99,187.41,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271274409,5.3343,187.38,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271274618,2.99,187.4,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271274916,2.99,187.4,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271275510,5.3346,187.38,187.33,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755271275712,2.99,187.4,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271275914,2.99,187.38,187.29,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755271276114,2.99,187.32,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271276315,143.64,187.36,187.2,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1755271276519,2.99,187.34,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271276711,5.3372,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271277018,2.99,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271277224,2.99,187.27,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271277516,6.82244414,187.26,187.07,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755271277716,2.99,187.22,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271278620,2.93,187.26,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271279219,3.8332728,187.25,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271279427,2.93,187.24,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271280310,2.93,187.2,187.16,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755271280512,2.93,187.25,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271280715,2.93,187.25,187.09,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271280920,143.66,187.29,187.09,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271280921,2.93,187.28,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271281922,2.93,187.25,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271282311,2.93,187.23,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271282717,2.93,187.26,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271282918,2.93,187.26,187.22,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755271283119,146.59,187.27,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271283323,2.93,187.26,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271283716,2.93,187.25,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271284121,2.93,187.25,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271284319,2.93,187.25,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271284719,143.68,187.3,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271284919,2.93,187.28,187.13,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271285114,2.93,187.28,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271285420,361.61,187.34,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271285618,361.61,187.34,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271285823,2.93,187.34,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271286025,2.93,187.37,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271286325,2.93,187.37,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271286725,2.93,187.37,187.19,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271287021,2.93,187.37,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271287419,2.93,187.35,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271287816,2.93,187.38,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271289527,3.83659241,187.37,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271289730,2.93,187.31,187.27,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755271290025,18.96,187.37,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271290221,2.93,187.35,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271290425,2.93,187.34,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271290924,27.90718634,187.35,187.22,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755271291124,2.93,187.25,187.22,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755271291325,8.2675,187.27,187.23,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755271291625,2.93,187.26,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271292222,2.93,187.26,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271292432,2.93,187.23,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271293627,2.93,187.26,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271294024,11.87718634,187.23,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271294324,2.93,187.22,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271294526,5.34,187.19,187.14,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755271294725,2.93,187.18,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271295523,2.93,187.18,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271295723,5.341,187.15,187.1,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755271296029,2.93,187.18,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271296222,2.93,187.18,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755271296529,11.87718634,187.19,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271296530,11.87718634,187.11,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271296730,5.3428,187.09,187.03,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755271297021,2.93,187.08,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271297222,2.93,187.08,186.95,204.21228631]
["bitfinex-derivatives","SOLF0:USTF0",1755271297423,2.93,187.05,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271297619,2.93,187.05,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271297822,2.93,187.01,186.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271298430,2.93,187.04,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271298830,2.93,187.04,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271299332,2.93,187.04,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271299830,2.93,187.04,186.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271299831,2.93,187.04,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271300826,5.3446,187.02,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271301129,2.93,187.01,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271302123,2.93,187.01,186.97,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755271302428,2.93,187.01,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271302429,2.93,187.05,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271302624,5.3449,187.01,186.96,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755271302820,2.93,187.05,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271303430,2.93,187.05,186.87,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271303631,5.3448,187.02,186.96,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755271303825,2.93,187.05,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271304428,2.93,187.11,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271304628,2.93,187.11,186.95,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755271304931,11.87718634,187.19,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271304932,2.93,187.18,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271305322,2.93,187.11,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271305522,2.93,187.1,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271305724,2.93,187.1,187.0,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755271305930,2.93,187.1,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271306726,5.342,187.11,186.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271306927,2.93,187.1,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271307330,2.93,187.16,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271307536,370.69718634,187.2,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271307537,2.93,187.19,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271307728,2.93,187.19,187.14,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755271308038,2.93,187.19,187.01,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271308039,2.93,187.18,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271308534,2.97,187.21,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271309430,2.97,187.14,187.01,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271309629,2.97,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271309826,11.87718634,187.22,187.01,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271309827,2.97,187.15,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271310031,11.87718634,187.22,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271310032,2.97,187.21,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271310337,2.97,187.21,187.1,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755271310531,2.97,187.21,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271310731,2.97,187.17,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271310933,2.97,187.16,187.1,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755271311236,2.97,187.16,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271311528,2.97,187.16,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271311926,2.97,187.17,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271312532,2.97,187.11,186.98,359.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271312731,2.97,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271313032,2.97,187.11,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271314134,2.97,187.09,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271314439,2.97,187.08,186.88,359.1]
["bitfinex-derivatives","SOLF0:USTF0",1755271314737,359.1,187.17,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271314738,2.97,187.02,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271314937,2.97,187.05,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271315733,2.97,187.05,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271316533,2.97,187.05,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271316729,2.97,187.05,186.72,26.766]
["bitfinex-derivatives","SOLF0:USTF0",1755271316730,2.97,187.05,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271317135,5.3447,187.02,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271317337,2.97,187.09,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271317537,2.97,187.07,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271317739,2.97,187.09,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271318031,11.87718634,187.1,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271318032,2.97,187.07,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271318344,8.3146,187.02,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271318533,11.87718634,187.1,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271318730,2.97,187.08,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271319035,2.97,187.06,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271319237,2.97,187.0,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271319837,2.97,186.99,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271320042,2.97,187.06,186.85,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271320236,2.97,187.02,186.98,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755271320540,2.97,187.05,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271320733,3.80670339,187.04,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271321041,6.88565008,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271321240,2.97,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271321437,2.97,187.03,186.89,11.87718634]
["bitfinex-derivatives","SOLF0:USTF0",1755271321438,3.91773433,187.02,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271321641,4.29579259,187.07,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271321841,4.29579259,187.07,186.98,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755271321842,3.91724146,187.06,186.98,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755271322141,2.97,187.02,186.98,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755271322337,2.97,186.99,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271322543,3.91551909,186.98,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271322742,2.97,187.02,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271323042,2.97,187.0,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271323242,3.91582778,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271323436,8.3154,187.0,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271323643,3.91461459,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271323833,5.3449,187.01,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271324040,3.91456829,187.0,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271324241,3.91456829,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271324441,4.29579259,187.03,186.83,22.57698634]
["bitfinex-derivatives","SOLF0:USTF0",1755271324639,373.55454278,187.17,186.83,22.57698634]
["bitfinex-derivatives","SOLF0:USTF0",1755271324640,6.88317102,187.02,186.85,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1755271324944,4.29579259,187.04,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271324945,2.97,186.98,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271325135,2.97,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271325334,8.3163,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271325540,6.8828202,186.96,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271325753,6.8828202,186.96,186.79,218.85153526]
["bitfinex-derivatives","SOLF0:USTF0",1755271325754,6.88231625,186.95,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271325948,6.88231625,186.95,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271325949,2.97,186.95,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271326146,4.29579259,187.0,186.79,218.85153526]
["bitfinex-derivatives","SOLF0:USTF0",1755271326347,11.87718634,187.04,186.79,218.85153526]
["bitfinex-derivatives","SOLF0:USTF0",1755271326348,6.88142347,186.99,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271326537,3.91142347,186.98,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271326741,3.91142347,186.97,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271326937,5.3469,186.94,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271327250,2.97,186.96,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271327742,7.26579259,187.02,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271327942,3.91227681,187.01,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271328146,2.97,187.02,186.97,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755271328147,3.91227681,187.0,186.97,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755271328342,2.97,187.0,186.86,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1755271328549,2.97,187.03,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271328742,2.97,187.07,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271329044,2.97,187.1,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271329245,3.91512414,187.09,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271329441,2.97,187.1,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271329647,3.91535439,187.09,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271329846,5.3421,187.11,187.08,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755271330046,6.88554597,187.1,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271330247,2.97,187.1,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271330446,2.97,187.13,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271330647,2.97,187.11,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271330848,2.97,187.09,187.08,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755271331250,6.88756397,187.09,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271331452,8.52408602,187.19,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271331453,2.97,187.07,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271331849,2.97,187.13,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271332053,3.92287393,187.12,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271332254,2.97,187.13,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271332557,5.3407,187.16,187.12,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755271332756,6.89740259,187.15,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271332956,2.97,187.15,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271333351,3.9321412,187.14,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271333554,5.3425,187.1,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271333756,2.97,187.12,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271334251,4.29579259,187.16,187.07,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755271334455,2.97,187.14,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271334753,17.56803445,187.18,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271334754,8.3118,187.12,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271334962,2.97,187.1,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271335259,2.97,187.07,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271335558,9.28268832,187.06,187.01,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755271335750,2.97,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271335951,2.97,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271336154,4.29579259,187.08,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271336355,2.97,187.06,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271336561,3.93900653,187.05,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271336761,3.93900653,187.04,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271336960,2.97,187.06,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271337259,3.94242622,187.05,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271337455,3.94242622,187.04,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271337655,3.94644618,187.03,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271337860,2.97,187.06,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271338060,3.94647168,187.05,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271338261,4.29579259,187.11,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271338461,3.94841602,187.1,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271338661,4.29579259,187.14,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271338861,3.95238357,187.13,187.12,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755271339359,2.92,187.12,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271339555,7.21579259,187.1,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271339757,5.3434,187.07,187.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755271339965,6.87238357,187.06,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271340164,6.87238357,187.05,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271340460,6.87238357,187.04,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271340662,3.95238357,187.03,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271340859,2.92,187.08,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755271341051,2.92,187.08,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271341052,6.87451512,187.07,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271341254,2.92,187.05,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271341459,3.95451512,187.04,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271341652,3.95451512,187.03,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271341856,2.92,187.05,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271342056,3.95418171,187.04,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271342252,6.87418171,187.03,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271342452,2.92,187.05,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271342658,3.95352701,187.04,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271342860,3.95352701,187.03,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271343157,2.92,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271343463,6.87577193,187.07,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271343667,6.87577193,187.07,186.92,22.57981044]
["bitfinex-derivatives","SOLF0:USTF0",1755271343668,2.92,187.04,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271343965,6.87577193,187.03,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271344165,2.92,187.06,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271344362,2.92,187.04,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271344565,3.95539663,187.03,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271344865,12.55899259,187.07,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271345058,3.95610632,187.06,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271345259,2.92,187.04,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271345459,6.87545414,187.03,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271345660,3.95545414,187.02,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271345860,2.92,187.03,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271345861,3.95545414,187.01,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271346067,6.87476266,187.0,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271346266,3.95489396,186.99,186.97,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755271346458,2.92,187.03,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271346664,3.95529554,187.02,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271346864,2.92,187.03,187.01,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755271347168,3.95532034,187.02,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271347362,2.92,187.03,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271347962,2.92,187.03,186.91,458.34]
["bitfinex-derivatives","SOLF0:USTF0",1755271347963,2.92,187.02,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271348359,2.92,187.02,186.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271348567,2.92,187.02,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271349766,2.92,187.01,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271350868,2.92,187.01,186.98,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755271351071,2.92,187.04,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271351266,2.92,187.02,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271351464,5.3454,187.0,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271351663,2.92,187.04,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271351874,2.92,187.08,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271352068,2.92,187.06,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271352274,9.86024056,187.04,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271352872,2.92,187.03,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271353073,2.92,187.0,186.97,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755271353374,2.92,187.02,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271353673,2.92,187.02,186.88,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271353674,2.92,187.01,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271354073,2.92,187.01,186.98,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755271354373,2.92,187.0,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271354670,2.92,187.0,186.98,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755271354865,2.92,187.0,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271355268,8.2644,187.03,186.99,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755271355469,2.92,187.01,186.99,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755271355674,6.94024056,187.04,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755271355871,2.92,187.02,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755271356071,2.92,187.01,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271357371,2.92,186.99,186.96,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755271357677,2.92,187.03,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271357876,2.92,186.99,186.94,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755271358078,2.92,186.99,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271359670,2.92,187.03,186.87,9.88024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271359876,2.92,187.02,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271360176,2.92,187.02,186.81,572.10024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271360177,2.92,187.01,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271360575,2.92,187.0,186.96,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755271360875,2.92,187.01,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271361076,2.92,186.99,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271362385,2.92,186.98,186.97,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755271362583,2.92,187.01,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271362779,2.92,187.04,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271363081,2.92,187.04,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271363281,2.92,187.07,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271363479,2.92,187.04,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271363680,6.94024056,187.04,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271363886,6.94024056,187.04,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271363887,6.94024056,187.0,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271364185,6.94024056,187.0,186.84,150.82024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271364186,6.89014922,186.99,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271364381,2.92,186.98,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271364584,2.92,186.98,186.84,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271364585,2.92,187.03,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271364882,3.97004233,187.02,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271365083,2.92,187.0,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271365279,3.96903255,186.99,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271365478,5.3468,186.95,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271365686,2.92,186.94,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271366590,2.92,186.94,186.86,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755271366886,2.92,186.93,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271367087,5.3477,186.92,186.87,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755271367286,5.3477,186.92,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271367287,2.92,186.9,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271367487,2.92,186.9,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271367687,2.92,186.9,186.73,154.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755271367688,2.92,186.9,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755271368086,2.92,186.9,186.77,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271368391,2.93,186.95,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271368894,2.93,186.98,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271369190,2.93,186.98,186.95,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755271369386,2.93,187.02,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271369585,3.98141662,187.01,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271369786,2.93,186.98,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271370387,2.93,186.94,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271370588,2.93,186.94,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271370988,6.94024056,186.95,186.78,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1755271370989,2.93,186.93,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271371196,2.93,186.96,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271371394,2.93,186.96,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271371592,2.93,186.94,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271372995,2.93,186.94,186.77,72.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755271373191,2.93,186.94,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271373597,2.93,186.89,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271374092,2.93,186.94,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271374393,2.93,186.92,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271374993,6.94024056,186.91,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271375192,2.93,186.9,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271376094,5.3486,186.88,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271376594,8.2786,186.88,186.84,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755271376795,2.93,186.88,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271377098,2.93,186.9,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271377695,2.93,186.9,186.84,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755271377896,2.93,186.86,186.72,68.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271378091,2.93,186.86,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271378295,2.93,186.9,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271378897,5.3486,186.88,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755271379098,2.93,186.87,186.72,68.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271379401,2.93,186.9,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271379801,5.3485,186.89,186.84,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755271380002,2.93,186.88,186.73,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755271380203,2.93,186.87,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271380405,2.93,186.9,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271381003,2.93,186.85,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271381906,6.94024056,186.91,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271382105,2.93,186.87,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271382495,2.93,186.87,186.84,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755271382698,2.93,186.9,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271382900,2.93,186.9,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271383100,2.93,186.9,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271383297,2.93,186.94,186.79,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271383507,2.93,186.94,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271383807,2.93,186.94,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271384104,5.3472,186.93,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271384504,2.93,186.94,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271384805,2.93,186.96,186.82,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271385012,2.93,186.96,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271385307,2.93,186.94,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271386405,2.93,186.98,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271386904,2.93,186.94,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271387108,2.93,186.92,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271387307,6.94024056,186.95,186.87,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755271387611,2.93,186.93,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271387807,2.93,186.93,186.91,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755271388109,2.93,186.96,186.83,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271388412,2.93,186.96,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271388803,4.01775943,186.95,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271389008,6.94895092,186.94,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271389203,2.93,186.92,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271389418,2.93,186.88,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271390011,8.2791,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271390311,2.93,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271390510,6.94024056,186.89,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271390912,2.93,186.9,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271391212,2.93,186.9,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271391616,2.93,186.92,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271391808,4.01691475,186.91,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271392009,2.93,186.9,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271392205,2.93,186.86,186.75,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1755271392414,2.93,186.89,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271392608,5.349,186.87,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271392808,2.93,186.89,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271393613,2.93,186.89,186.75,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1755271393614,2.93,186.86,186.85,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755271394217,2.93,186.88,186.86,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755271394418,2.93,186.92,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271394612,2.93,186.9,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271394812,2.93,186.87,186.85,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755271395013,2.93,186.86,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271395413,2.93,186.92,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271395612,2.93,186.9,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271395811,5.3488,186.88,186.84,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755271396016,2.93,186.87,186.84,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755271396217,2.93,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271396409,2.93,186.9,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271396613,16.03,186.98,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271396614,2.93,186.93,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271396812,2.93,186.93,186.78,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271397015,2.93,186.96,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271397214,4.02427106,186.95,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271397414,2.93,186.96,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271397714,9.87024056,186.94,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271397920,2.93,186.92,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271398219,2.96,186.9,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271399017,2.96,186.89,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271399223,2.96,186.91,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755271399418,5.3483,186.89,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271399621,2.96,186.88,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271399823,2.96,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271400122,2.96,186.89,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271400520,6.94024056,186.9,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271400521,2.96,186.9,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271400926,4.06477109,186.89,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271401115,2.96,186.9,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271401320,2.96,186.88,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271401522,5.3498,186.84,186.73,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755271401723,2.96,186.83,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271402124,2.96,186.85,186.82,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755271402324,2.96,186.85,186.82,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755271402728,5.3495,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271402928,2.96,186.84,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271403228,5.3495,186.85,186.81,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755271403427,2.96,186.84,186.81,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755271403623,2.96,186.84,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271404329,2.96,186.84,186.82,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755271404530,2.96,186.84,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271404723,2.96,186.83,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271404936,2.96,186.84,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271405426,2.96,186.81,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271405633,2.96,186.8,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271405833,2.96,186.8,186.68,105.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271406129,2.96,186.84,186.76,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755271406330,2.96,186.82,186.76,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755271406521,5.3511,186.8,186.76,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755271406725,6.94024056,186.85,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271406922,2.96,186.83,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271407120,2.96,186.81,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271407332,2.96,186.79,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271407528,4.10933725,186.78,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271407729,4.33840054,186.85,186.75,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755271408027,2.96,186.83,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271408231,2.96,186.81,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271408435,2.96,186.8,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271408633,2.96,186.79,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271408834,6.94024056,186.94,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271408835,2.96,186.77,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271409033,4.11067275,186.76,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271409228,5.3521,186.76,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271409435,2.96,186.8,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271409631,4.10670383,186.79,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271409935,4.10670383,186.78,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271410133,8.3111,186.8,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271410134,2.96,186.8,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271410333,2.96,186.76,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271410531,2.96,186.76,186.73,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755271410727,2.96,186.76,186.73,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755271411127,2.96,186.8,186.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271411328,6.94024056,186.74,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271411532,2.96,186.72,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271412039,2.96,186.7,186.65,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755271412233,2.96,186.75,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271412537,2.96,186.71,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271412833,2.96,186.69,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271413233,4.33840054,186.74,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271413234,2.96,186.66,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271413433,4.06967114,186.65,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271413634,2.96,186.64,186.58,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755271413834,2.96,186.64,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271414237,2.96,186.68,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271414439,2.96,186.71,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271414939,2.96,186.75,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271415133,2.96,186.73,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271415535,2.96,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271415736,4.33840054,186.78,186.7,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755271415940,7.02894439,186.77,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271416135,6.94024056,186.81,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271416136,12.64930054,186.81,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271416437,2.96,186.79,186.67,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271416735,2.96,186.8,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271416944,4.07121696,186.79,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271417132,2.96,186.8,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271417337,362.64,186.82,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271417537,4.07139909,186.81,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271417742,8.52408602,186.9,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271417743,2.96,186.86,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271417938,2.96,186.9,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271418141,4.071961,186.89,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271418333,7.031961,186.88,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271418538,2.96,186.88,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271418742,2.96,186.86,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271418942,4.07290054,186.85,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271419138,2.96,186.85,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271419333,5.68272401,186.91,186.64,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755271419334,4.31473213,186.91,186.78,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271419643,2.96,186.95,186.93,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755271419846,2.96,186.94,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271420047,2.96,186.97,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271420242,4.07491405,186.96,186.84,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271420443,2.96,186.97,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271420641,359.78,187.02,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271420844,7.03472447,187.01,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271421040,2.96,187.01,186.88,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271421240,2.96,187.04,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271421745,8.3044,187.03,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271421939,2.96,187.03,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271422147,2.96,187.03,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271422442,6.94024056,187.04,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271422443,2.96,187.02,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271422638,2.96,187.06,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271422840,2.96,187.08,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271423041,7.02782125,187.07,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271423243,2.96,187.05,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271423848,2.96,187.0,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271424043,6.94024056,187.03,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271424346,5.68272401,187.09,186.85,366.68024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271424347,2.96,187.09,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755271424548,2.96,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271424750,2.96,187.13,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271425644,8.3018,187.12,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271425845,2.96,187.15,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271426345,2.96,187.15,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271426848,2.96,187.13,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271427048,2.96,187.16,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271427351,2.96,187.16,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271427753,2.96,187.16,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755271428155,3.01,187.2,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271428449,4.04489404,187.19,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271428649,3.01,187.17,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271428845,3.01,187.15,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271429046,3.01,187.13,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271429248,4.0435957,187.12,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271429454,7.0535957,187.11,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271429647,3.01,187.08,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271429851,4.04064784,187.07,186.89,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271430155,3.01,187.04,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271430452,3.01,187.15,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271430652,3.01,187.15,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271430853,3.01,187.2,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271431050,359.36,187.23,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271431250,359.36,187.23,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271431251,3.01,187.22,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271431447,359.36,187.23,187.17,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755271431753,3.01,187.25,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271432756,4.03475668,187.24,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271433054,3.01,187.22,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271433251,3.01,187.18,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271433460,3.01,187.16,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271433753,3.01,187.14,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271434054,3.01,187.14,187.04,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755271434356,3.01,187.14,186.86,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1755271434357,3.01,187.12,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271434751,3.01,187.09,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271435057,3.01,187.05,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271435254,3.01,187.03,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271435847,3.01,187.03,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271436251,3.01,187.03,186.93,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1755271436452,3.01,187.03,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271436648,6.94024056,187.06,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271436856,5.3443,187.03,186.97,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755271437049,9.95024056,187.06,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271437255,3.01,187.06,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271437761,3.01,187.04,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271437955,3.01,187.04,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271438149,6.94024056,187.02,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271438350,3.01,187.0,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271439457,9.95024056,187.03,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271439767,4.31473213,187.07,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271439768,3.01,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271440457,3.01,186.94,186.9,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755271440763,3.01,186.94,186.9,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755271441160,3.01,186.94,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271441761,5.68272401,187.03,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271441762,3.01,186.97,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271442554,3.01,186.97,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271442860,3.01,186.96,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271443260,9.95024056,187.0,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271443462,3.01,186.99,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271443652,146.8,187.08,186.87,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271443653,11.25497269,187.05,186.87,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271443860,3.01,187.04,186.91,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271444058,3.01,187.04,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271444557,3.01,187.07,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271444761,6.94024056,187.04,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271444958,7.03754175,187.03,186.94,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755271445157,3.01,187.01,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271445358,3.01,187.01,187.0,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755271445557,359.3,187.09,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271445558,3.01,187.03,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271446061,3.01,187.02,187.0,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755271446262,366.24024056,187.09,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271446263,3.01,187.05,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271446563,362.31,187.09,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271446765,3.01,187.07,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271447062,5.3434,187.06,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271447256,3.01,187.05,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271447652,3.01,187.08,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271448061,3.01,187.08,186.99,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755271448257,3.01,187.08,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271449055,5.3437,187.06,187.01,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755271449261,3.01,187.06,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271449963,3.01,187.06,187.03,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755271450263,3.01,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271451059,147.02,187.13,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271451060,3.01,187.1,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271451263,3.01,187.12,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271451558,147.02,187.13,186.96,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271451559,3.01,187.1,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271452263,3.01,187.11,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271452465,3.01,187.09,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271452865,3.01,187.12,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271453159,3.01,187.12,187.1,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755271453358,3.01,187.12,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271453665,3.01,187.12,186.97,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271453866,3.01,187.1,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271454966,3.01,187.08,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271455257,11.21683335,187.12,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271455463,3.01,187.1,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271455653,4.04280206,187.09,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271455854,5.3427,187.09,187.05,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755271456057,3.01,187.08,187.05,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755271456364,3.01,187.08,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271456864,5.3438,187.05,187.01,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755271457060,3.01,187.07,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271457260,4.04590105,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271457460,5.3426,187.09,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271457660,4.05019831,187.08,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271457861,4.05019831,187.07,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755271458162,3.0,187.08,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271458362,4.05023858,187.07,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271458565,3.0,187.08,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271458566,4.05023858,187.06,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271458760,3.0,187.08,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271459264,3.0,187.11,187.08,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755271459562,7.06613718,187.1,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271459758,4.06613718,187.09,186.97,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271459965,4.06613718,187.08,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271460164,4.06613718,187.07,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271460365,4.06613718,187.06,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271460663,4.06613718,187.05,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271460864,5.68272401,187.11,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755271461067,3.0,187.08,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271461360,3.0,187.08,186.93,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755271461361,4.31555514,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271461563,11.39033069,187.02,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271461757,8.39033069,187.01,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271461964,4.07477555,187.0,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271462276,4.07477555,187.0,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271462453,4.32530105,186.98,186.88,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1755271462659,4.07477555,186.97,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271462865,4.32530105,187.01,186.99,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755271463165,4.32530105,187.04,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271463366,4.32530105,187.03,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271463561,4.32530105,187.03,186.94,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271463562,4.32530105,187.04,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271463963,5.68272401,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271464165,3.0,187.07,186.97,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271464459,3.0,187.07,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755271464460,5.68272401,187.06,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755271464662,3.0,187.05,187.03,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755271464857,5.68272401,187.07,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271465063,5.68272401,187.08,186.93,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271465370,5.68272401,187.07,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271465666,3.0,187.09,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271465667,8.68272401,187.09,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271466072,8.68272401,187.09,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755271466260,5.68272401,187.09,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755271466763,5.68272401,187.09,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271466963,3.0,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271467160,3.0,187.08,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271467468,3.0,187.08,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755271467667,5.68272401,187.09,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271467960,5.68272401,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271468163,8.68272401,187.1,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755271468368,3.0,187.1,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755271468565,5.68272401,187.12,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271468767,5.68272401,187.12,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271469069,8.68272401,187.12,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755271469263,3.0,187.12,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755271469464,3.0,187.12,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271469465,5.68272401,187.13,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755271469670,5.68272401,187.16,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271470064,3.0,187.17,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755271470065,8.68272401,187.17,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755271470263,3.0,187.17,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755271470559,513.36408602,187.21,187.06,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271470560,5.68272401,187.2,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271470760,5.68272401,187.2,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271471064,5.68272401,187.18,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271471268,5.68272401,187.17,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271471459,5.68272401,187.16,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271471661,5.68272401,187.16,186.81,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271471662,3.0,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271471868,3.0,187.06,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271472067,3.0,187.04,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271472862,3.0,187.05,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271473066,3.0,187.08,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271473860,3.0,187.07,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271474367,3.0,187.1,186.96,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1755271474666,3.0,187.1,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271474863,4.00514231,187.09,187.08,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755271475064,3.0,187.12,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271475365,3.0,187.12,186.98,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271475366,3.0,187.12,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755271475572,3.0,187.15,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271475776,3.0,187.18,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271475964,7.00642748,187.17,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271476273,7.00642748,187.17,187.02,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271476274,7.00642748,187.16,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271476572,3.0,187.15,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271476765,3.0,187.18,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271476965,4.00759932,187.17,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271477171,3.0,187.16,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271477470,3.0,187.19,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271477663,145.28,187.21,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271477664,3.0,187.17,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271477862,3.0,187.15,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271478169,3.0,187.15,187.03,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755271478170,3.0,187.14,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271478472,3.0,187.14,186.98,359.2]
["bitfinex-derivatives","SOLF0:USTF0",1755271478473,3.0,187.1,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271479069,3.0,187.08,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271479468,5.3432,187.07,187.03,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755271479773,3.0,187.06,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271479968,3.0,187.06,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755271480270,3.0,187.06,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271480773,5.78655539,187.14,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271480774,3.0,187.14,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271480969,3.0,187.12,187.07,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755271481164,3.0,187.1,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271482078,5.3431,187.08,187.04,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755271482271,21.81655539,187.17,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271482272,3.0,187.07,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271483372,6.94024056,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271483573,3.0,187.1,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271484077,3.0,187.07,187.05,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755271484270,3.0,187.07,186.81,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271484271,3.0,187.12,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271484576,3.0,187.15,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271484876,8.3415,187.13,187.09,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755271485075,3.0,187.11,187.09,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755271485471,5.3415,187.13,187.09,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755271485677,3.0,187.1,187.09,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755271485877,3.0,187.12,187.1,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755271486477,3.0,187.15,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755271486769,3.0,187.12,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755271486975,3.0,187.11,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755271487170,3.0,187.11,186.97,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1755271487377,3.0,187.15,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271487581,9.3555714,187.14,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271487875,3.0,187.18,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271488274,3.0,187.18,187.16,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755271488471,3.0,187.18,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755271488672,6.99597706,187.17,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271488880,4.01585014,187.16,187.04,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271489070,6.94024056,187.22,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271489377,2.98,187.16,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271489977,2.98,187.21,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271490177,2.98,187.19,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271490378,2.98,187.17,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271490578,2.98,187.15,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271490769,5.3398,187.19,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271490974,4.09433608,187.18,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271491169,7.07433608,187.17,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271491375,4.09433608,187.16,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271491570,7.07433608,187.15,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271491774,4.09433608,187.14,187.11,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755271491974,2.98,187.12,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271492873,2.98,187.15,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271493073,4.09563629,187.14,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271493278,2.98,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271493475,2.98,187.17,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271493775,7.07757809,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271493978,2.98,187.14,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271494174,8.3204,187.17,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271494376,4.09869997,187.16,187.14,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755271494576,4.09869997,187.15,187.14,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755271494780,4.09869997,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271494978,2.98,187.17,187.15,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755271495177,4.10042877,187.16,187.15,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755271495379,7.08042877,187.16,187.15,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755271496781,6.94024056,187.23,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271496977,7.08109379,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271497177,4.10109379,187.21,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271497371,2.98,187.2,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271497572,156.80679595,187.27,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271497573,2.98,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271497973,5.78655539,187.26,187.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755271498181,2.98,187.19,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271498578,7.07594615,187.18,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271498783,2.98,187.16,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271498989,4.09594615,187.15,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271499177,12.41734615,187.14,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271499482,4.1074816,187.13,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271499686,2.98,187.14,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271499979,4.10747194,187.13,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271500184,2.98,187.19,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271500575,2.98,187.17,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271500778,2.98,187.17,187.02,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271500779,2.98,187.12,187.02,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271500979,2.98,187.12,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271501178,6.94024056,187.17,187.02,6.94024056]
["bitfinex-derivatives","SOLF0:USTF0",1755271501179,2.98,187.16,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271501379,4.14988083,187.15,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271501579,2.98,187.19,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271501780,7.12939127,187.18,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271501977,7.12939127,187.17,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271502184,2.98,187.15,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271502385,4.14939127,187.14,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271502885,4.14939127,187.13,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271503085,6.94024056,187.17,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271503086,2.98,187.11,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271503286,2.98,187.09,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271503495,8.52408602,187.2,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271503496,2.98,187.07,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271503685,2.98,187.06,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271504081,2.98,187.05,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755271504287,2.98,187.12,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271504488,5.3431,187.08,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755271504687,2.98,187.06,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755271504890,2.98,187.06,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271505088,2.98,187.05,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271505285,6.94024056,187.11,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271505585,5.3426,187.09,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755271505782,6.94024056,187.11,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271505783,7.13207161,187.08,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271505983,7.13106976,187.07,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271506180,2.98,187.1,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271506384,2.98,187.08,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271506587,5.3448,187.02,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755271506784,5.78655539,187.1,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271506785,2.98,187.0,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271506988,2.98,186.98,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271507586,2.98,186.96,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271507787,2.98,186.93,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271508194,6.94024056,186.95,186.88,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755271508492,6.94024056,186.95,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271508493,2.98,186.93,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271508686,2.98,186.91,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271508886,11.9108203,186.97,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271508887,2.98,186.96,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271509086,2.98,186.94,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271509392,2.98,186.92,186.84,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755271509692,2.98,186.92,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271510286,2.98,186.95,186.94,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755271510492,2.98,186.95,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271510692,7.13244081,186.95,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271510887,2.98,186.95,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271511796,2.98,186.95,186.94,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755271512096,2.98,186.98,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271512403,2.98,187.03,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271512699,2.98,187.01,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271512900,2.98,187.01,187.0,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755271513191,359.14,187.04,186.81,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1755271513192,2.98,187.04,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271513387,359.32,187.14,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271513591,2.98,187.1,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271513896,2.98,187.1,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755271514194,2.98,187.14,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271514587,2.98,187.17,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271515403,2.98,187.15,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271515692,2.98,187.15,187.01,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271515693,2.98,187.13,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271515999,2.98,187.16,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271516294,2.98,187.19,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271516599,2.98,187.17,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271516999,2.98,187.2,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271517193,359.32,187.26,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271517391,4.15180273,187.25,187.22,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755271517601,2.98,187.28,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271517791,144.08,187.29,187.13,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271517792,147.06,187.29,187.13,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271517997,147.06,187.29,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271518399,359.26,187.36,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271518601,2.9,187.32,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271518790,2.9,187.3,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271519104,4.151707,187.31,187.13,22.5937203]
["bitfinex-derivatives","SOLF0:USTF0",1755271519105,2.9,187.28,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271519798,0.92943753,187.35,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271519799,4.14983918,187.27,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271520099,2.9,187.26,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271520499,2.9,187.25,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271520903,4.1500594,187.24,187.16,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755271521097,2.9,187.23,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271521598,2.9,187.23,187.07,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1755271521803,2.9,187.23,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271522197,2.9,187.23,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271522394,2.9,187.26,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271522699,2.9,187.29,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271522900,4.15077081,187.28,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271523104,4.15077081,187.27,187.26,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755271523400,2.9,187.26,187.11,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271523604,2.9,187.26,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271523802,2.9,187.24,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271524004,4.14771111,187.23,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271524204,2.9,187.24,187.16,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755271524396,4.14690151,187.23,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271524605,2.9,187.22,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271524796,2.9,187.27,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271525001,2.9,187.25,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271525305,2.9,187.25,187.17,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755271525504,4.14639675,187.24,187.17,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755271525703,2.9,187.23,187.17,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755271526001,8.2386,187.23,187.17,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755271526202,2.9,187.23,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271526397,2.9,187.27,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271526605,4.1460976,187.26,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271526806,7.0460976,187.25,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271527002,2.9,187.25,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271527207,2.9,187.28,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271527502,4.14680781,187.27,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271527707,4.32477106,187.31,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271527912,2.9,187.29,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271528109,2.9,187.27,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271528604,2.9,187.31,187.15,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271528807,2.9,187.31,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271528808,4.14631381,187.3,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271529105,2.9,187.31,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271529609,2.9,187.34,187.27,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755271529804,2.9,187.32,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271529999,2.9,187.32,187.26,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755271530199,2.9,187.3,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271530811,4.32477106,187.36,187.26,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755271531009,2.9,187.29,187.26,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755271531304,4.32477106,187.35,187.25,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755271531607,2.9,187.31,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271531811,2.9,187.28,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271532102,2.9,187.26,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271532309,2.9,187.24,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271532504,4.1879505,187.23,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271532705,2.9,187.28,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271532905,4.18780929,187.27,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271533105,7.08797298,187.26,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271533306,2.9,187.29,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271533505,2.9,187.27,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271533806,4.18704766,187.26,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271534007,2.9,187.3,187.22,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755271534212,2.9,187.28,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271534509,2.9,187.25,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271534708,5.338,187.26,187.21,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755271534709,2.9,187.24,187.21,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755271535100,2.9,187.24,187.22,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755271535304,2.9,187.3,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271535508,2.9,187.28,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271535705,4.18631269,187.29,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271535706,2.9,187.26,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271535910,2.9,187.24,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271536218,2.9,187.22,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271536509,2.9,187.2,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271536811,4.18631269,187.19,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271537014,2.9,187.2,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271537329,11.9108203,187.24,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271537330,2.9,187.24,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271537612,22.21853422,187.35,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271537613,2.9,187.27,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271537913,2.9,187.25,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271538110,2.9,187.23,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271539104,4.18347927,187.22,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271539310,2.9,187.2,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271539707,4.18261234,187.19,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271539908,4.18231238,187.18,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271540105,2.9,187.17,187.13,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755271540306,2.9,187.2,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271540510,2.9,187.18,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271540705,4.18264588,187.17,187.03,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271540911,2.9,187.21,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271541413,2.9,187.2,187.18,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755271541613,2.9,187.23,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271542313,5.3396,187.2,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271542615,4.32477106,187.25,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271542616,2.9,187.18,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271543310,8.2401,187.18,187.14,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755271543514,5.3401,187.18,187.14,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755271543715,2.9,187.15,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271543916,2.9,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271544219,2.9,187.14,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755271544409,2.9,187.21,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271544610,2.9,187.19,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271544921,2.9,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271545416,4.32477106,187.23,187.03,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271545615,2.9,187.21,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271545816,2.9,187.19,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271546020,5.3401,187.18,187.14,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755271546222,8.2401,187.18,187.14,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1755271546520,5.3392,187.21,187.17,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755271546817,4.18954426,187.2,187.06,15.0308203]
["bitfinex-derivatives","SOLF0:USTF0",1755271547117,20.43490632,187.29,187.23,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755271547118,4.32477106,187.29,187.23,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755271547310,4.32477106,187.29,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271547311,2.9,187.25,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271547516,2.9,187.25,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271547815,4.32477106,187.29,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271547816,2.9,187.28,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271548015,2.9,187.24,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271548318,2.86,187.27,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271548522,4.19187982,187.26,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271548721,5.3384,187.24,187.2,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755271549018,2.86,187.22,187.08,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755271549317,2.86,187.22,187.04,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271549318,4.19019017,187.21,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271549619,16.23559136,187.25,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271549620,2.86,187.2,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271549817,2.86,187.19,187.15,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755271550017,2.86,187.19,187.02,121.5998203]
["bitfinex-derivatives","SOLF0:USTF0",1755271550018,2.86,187.19,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271550316,5.3408,187.16,187.11,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755271550516,2.86,187.21,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271550714,2.86,187.19,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271550917,5.3405,187.17,187.13,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755271551110,2.86,187.14,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271551518,8.2006,187.16,187.12,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755271551816,21.81655539,187.24,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271551817,2.86,187.24,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271552021,4.18875773,187.23,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271552315,17.69737569,187.27,187.06,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271552316,4.32477106,187.27,187.06,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271552515,2.86,187.25,187.23,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755271552713,4.19201146,187.24,187.23,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755271552909,4.19201146,187.24,187.23,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755271553118,4.19538054,187.27,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271553316,7.05538054,187.26,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271553513,4.19538054,187.25,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271553722,4.19538054,187.24,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271553919,2.86,187.27,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271554115,4.19588171,187.26,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271554322,11.38065277,187.25,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271554527,11.38065277,187.25,187.19,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755271554528,8.1988,187.23,187.19,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755271554824,4.19588171,187.22,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271555025,4.19588171,187.21,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271555221,4.21188197,187.2,187.11,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755271555429,4.21188197,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271555621,4.32477106,187.24,187.11,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755271555622,4.32477106,187.25,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271555823,4.21245411,187.24,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271556018,4.21245411,187.23,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271556330,4.21245411,187.22,187.21,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755271556525,4.21245411,187.22,187.21,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755271556830,4.21245411,187.22,187.21,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755271557328,4.21245411,187.22,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271557528,4.21245411,187.21,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271557722,4.21245411,187.2,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271557924,4.2274933,187.19,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271558124,4.2274933,187.18,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271558322,4.2274933,187.17,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755271558719,8.5946173,187.17,187.16,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755271559123,4.2274933,187.17,187.16,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755271559320,9.33e-05,187.17,187.16,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755271559725,9.33e-05,187.17,187.16,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755271560432,9.33e-05,187.17,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271560635,4.36769631,187.13,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271560832,4.36769631,187.13,187.12,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755271561330,4.36769631,187.13,187.12,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755271561831,4.36769631,187.13,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271562226,4.36769631,187.13,187.11,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755271562427,4.36769631,187.13,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271562630,4.36769631,187.13,187.01,110.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271562631,9.631e-05,187.13,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271562830,5.82359509,187.18,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271563028,5.82359509,187.16,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271563330,2.86,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271563528,5.82359509,187.18,187.17,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755271563834,2.86,187.24,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271564032,8.52408602,187.25,187.2,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755271564332,8.52408602,187.25,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271564333,11.38408602,187.25,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271564537,2.86,187.25,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271565034,2.86,187.25,187.23,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755271565236,2.86,187.24,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271565528,11.38408602,187.27,187.12,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755271565733,2.86,187.26,187.24,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755271565929,2.86,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271566128,8.52408602,187.27,187.22,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755271566329,2.86,187.26,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271566835,2.86,187.25,187.23,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755271567032,2.86,187.25,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271567336,2.86,187.25,187.24,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755271567630,2.86,187.28,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271567834,2.86,187.29,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271568031,5.3383,187.25,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271568229,2.86,187.24,187.21,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755271568428,2.86,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271568925,2.86,187.23,187.21,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755271570328,2.86,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271570329,2.86,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271570533,2.86,187.29,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271571336,4.13373329,187.28,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271571528,2.86,187.26,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271571732,2.86,187.24,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271571928,4.13373329,187.23,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271572134,5.3384,187.24,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271572442,2.86,187.22,187.2,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755271572734,4.136172,187.21,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271572938,2.86,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271573336,2.86,187.21,187.19,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755271573537,2.86,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271573741,2.86,187.3,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271573941,2.86,187.24,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271574142,2.86,187.22,187.09,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1755271574343,4.13706882,187.21,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271574737,2.86,187.22,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271575143,2.86,187.21,187.2,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755271575345,2.86,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271575645,2.86,187.19,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271575844,2.86,187.17,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271576044,4.13889809,187.16,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271576241,2.86,187.17,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271576444,2.86,187.2,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271576652,4.13995962,187.19,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271576848,2.86,187.17,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271577048,4.13995962,187.16,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271577243,4.13995962,187.15,187.14,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755271577451,4.13995962,187.15,187.14,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755271577645,4.21621706,187.19,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271577945,4.21621706,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271578148,2.86,187.21,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271578351,4.21760128,187.2,187.19,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755271578645,7.14760128,187.2,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271578845,4.21760128,187.19,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271579055,8.52408602,187.26,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271579056,7.14760128,187.18,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271579349,2.93,187.26,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271579550,2.93,187.23,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271579748,2.93,187.21,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271579951,4.21848376,187.2,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271580251,4.21848376,187.19,187.17,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755271580444,2.93,187.17,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271580650,4.21848376,187.16,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271580849,5.3402,187.18,187.14,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755271581050,2.93,187.16,187.14,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755271581250,7.14865402,187.15,187.12,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1755271581445,7.14865402,187.14,187.03,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271581654,4.21797319,187.13,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271581851,8.52408602,187.22,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271581852,2.93,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271582153,2.93,187.11,186.98,358.92]
["bitfinex-derivatives","SOLF0:USTF0",1755271582154,4.21695121,187.1,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271582454,2.93,187.1,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271582753,2.93,187.07,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271582945,2.93,187.15,186.94,22.6044203]
["bitfinex-derivatives","SOLF0:USTF0",1755271583146,2.93,187.13,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271583454,2.93,187.07,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271583749,4.21582796,187.12,186.91,502.62]
["bitfinex-derivatives","SOLF0:USTF0",1755271583750,4.21298635,187.06,186.91,358.98]
["bitfinex-derivatives","SOLF0:USTF0",1755271583946,4.21298635,187.05,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271584148,2.93,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271584350,2.93,187.02,187.01,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755271584655,4.21032498,187.05,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271584961,5.3444,187.03,186.98,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755271585153,2.93,187.02,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271585852,4.24177901,187.01,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271586054,7.17177901,187.0,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271586250,2.93,187.0,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271586451,2.93,187.0,186.96,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755271586655,2.93,186.99,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271587053,2.93,186.99,186.98,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755271588255,2.93,187.03,186.84,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755271588462,4.22887406,187.02,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271588655,2.93,187.03,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271588958,359.06,187.09,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271588959,2.93,187.01,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271589155,4.22826708,187.0,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271589356,2.93,187.01,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271590060,4.22466465,187.0,186.96,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755271590251,2.93,186.98,186.96,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755271590457,5.346,186.98,186.92,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755271590660,11.9108203,187.04,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271590661,2.93,186.97,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271590861,2.93,187.0,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271591557,2.93,187.03,186.89,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271591757,4.27407626,187.02,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271591958,4.27407626,187.01,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271592160,2.93,187.03,187.02,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755271592357,359.06,187.09,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271592562,4.27271076,187.08,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271592766,2.93,187.09,187.08,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755271592964,2.93,187.08,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271593262,2.93,187.08,187.07,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755271593657,2.93,187.11,187.1,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755271593858,2.93,187.14,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271594056,2.93,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271594258,365.01455726,187.19,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271594454,2.93,187.17,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271594755,2.93,187.17,187.06,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755271594756,2.93,187.08,187.06,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755271594961,2.93,187.07,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271596061,2.93,187.1,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271596262,4.26857717,187.09,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271596453,2.93,187.09,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271596658,2.93,187.09,186.97,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271596659,2.93,187.17,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271596968,2.93,187.15,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271597264,4.26948652,187.14,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271597454,2.93,187.15,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271597658,2.93,187.15,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271597867,2.93,187.21,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271598064,2.93,187.19,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271598263,2.93,187.17,187.15,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755271598458,7.20251176,187.16,187.15,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755271599161,2.93,187.2,187.17,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755271599366,7.20398296,187.19,187.17,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755271599667,7.20398296,187.19,186.97,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1755271599668,2.93,187.17,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271599871,2.93,187.15,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271600064,2.93,187.13,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271600463,2.93,187.16,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271600668,7.20444688,187.15,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271600861,2.93,187.18,187.13,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755271601067,2.93,187.15,187.13,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755271601469,2.93,187.13,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271601969,2.93,187.13,187.01,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271602261,5.3406,187.16,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271602463,4.27359525,187.15,187.12,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755271602668,4.27266704,187.14,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271602964,4.27266704,187.14,186.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271602965,4.2733327,187.13,187.11,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755271603264,2.93,187.22,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271603468,33.73537756,187.23,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271603469,2.93,187.14,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271603670,2.93,187.2,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271603867,4.27592545,187.19,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271604060,4.27592545,187.18,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271604264,7.20592545,187.17,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271604566,143.54,187.24,187.2,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755271604771,4.27620365,187.23,187.08,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271604970,2.93,187.21,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271605266,4.27620365,187.2,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271605473,2.93,187.16,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271605676,2.93,187.16,187.15,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755271605869,7.20667652,187.16,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271606065,2.93,187.16,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271606268,2.93,187.16,187.04,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271606469,2.93,187.16,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271607163,2.93,187.19,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271607372,4.27541512,187.18,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271607672,2.93,187.2,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271607871,2.93,187.18,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271608172,2.93,187.16,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271608372,3.13,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755271608670,5.79455726,187.21,187.0,11.9108203]
["bitfinex-derivatives","SOLF0:USTF0",1755271608671,3.13,187.2,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271608867,3.13,187.18,187.12,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755271609170,3.13,187.16,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271609369,3.13,187.14,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271609564,5.79455726,187.21,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271609761,3.13,187.19,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271609968,3.13,187.17,187.11,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755271610161,3.13,187.15,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271610362,3.13,187.13,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271610568,3.13,187.1,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271610772,3.13,187.1,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271611270,3.13,187.1,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755271611575,3.13,187.11,187.09,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755271611967,3.13,187.09,187.08,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755271612168,4.277705,187.09,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271612364,3.13,187.07,187.06,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755271612565,3.13,187.07,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271613164,4.27907911,187.06,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755271613364,3.13,187.05,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755271613564,3.13,187.05,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271613767,3.13,187.03,187.01,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755271613972,3.13,187.03,186.94,359.22]
["bitfinex-derivatives","SOLF0:USTF0",1755271614171,3.13,187.03,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271614372,17.70537756,187.12,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271614576,3.13,187.05,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271615480,5.3432,187.07,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755271615678,3.13,187.04,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755271615878,7.41140688,187.04,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755271616080,7.41140688,187.04,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755271616273,4.28140688,187.03,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755271616471,7.41140688,187.03,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755271616884,4.28140688,187.03,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755271617077,5.3432,187.07,187.03,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755271617279,4.28501559,187.06,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271617481,3.13,187.04,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271617682,4.28501559,187.03,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271617981,3.13,187.04,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271618181,4.28668769,187.03,187.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755271618375,4.28668769,187.03,187.02,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755271619483,3.13,187.09,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271619682,4.29292191,187.08,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271619880,3.13,187.09,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271619881,4.29292191,187.07,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271620081,4.29292191,187.06,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271620275,3.13,187.12,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271620479,4.29583938,187.11,187.1,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755271620687,4.29583938,187.11,187.1,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755271621677,359.1,187.18,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271621880,3.13,187.19,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271622283,3.13,187.19,187.15,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755271622484,3.13,187.17,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271622675,4.37029061,187.19,187.04,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1755271622880,3.13,187.16,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271623076,4.37029061,187.18,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271623285,3.13,187.19,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271624581,7.50655886,187.2,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271624784,4.37655886,187.17,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271624984,5.3415,187.13,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271625181,4.37655886,187.16,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271625383,3.13,187.15,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271625579,3.13,187.15,187.12,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755271625883,3.13,187.14,187.0,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1755271626084,5.3415,187.13,187.0,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1755271626285,3.13,187.12,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271626689,3.13,187.12,187.1,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755271626989,3.13,187.14,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271627187,7.50655886,187.14,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271627492,3.13,187.13,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271629189,3.13,187.11,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271630796,3.13,187.11,187.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271631184,7.50655886,187.11,186.94,359.22]
["bitfinex-derivatives","SOLF0:USTF0",1755271631385,3.13,187.09,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271631992,4.37655886,187.07,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271632197,3.13,187.03,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271632390,3.13,187.02,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271632585,7.50655886,187.01,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271632895,7.50655886,187.01,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271632896,3.13,187.0,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271633395,3.13,186.99,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271633695,4.25952776,186.98,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271633895,4.37655886,187.01,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271633896,4.25952776,186.97,186.96,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755271634098,3.13,187.01,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271634299,4.26051004,187.0,186.94,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755271634498,3.13,186.96,186.85,6.94207672]
["bitfinex-derivatives","SOLF0:USTF0",1755271634796,3.13,186.96,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271634993,4.25646709,186.95,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271635196,7.38513918,186.94,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271635393,3.13,186.94,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271635596,3.13,186.97,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271635800,4.25489636,186.96,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271635993,3.13,186.94,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271636197,3.13,186.94,186.8,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271636198,3.13,186.94,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271636396,4.25348959,186.93,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271636602,3.13,186.95,186.92,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755271636899,3.13,186.93,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271637202,5.3481,186.9,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271637596,3.13,186.91,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271637795,4.24716806,186.9,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271638090,3.13,186.91,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271638295,3.09,186.89,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271638498,3.09,186.87,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755271639003,3.09,186.87,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271639304,7.46655886,186.93,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271639499,4.23696436,186.92,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271639802,3.09,186.9,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271640004,3.09,186.88,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271640201,11.90296233,186.92,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271640202,3.09,186.86,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271640700,3.09,186.89,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271641305,3.09,186.89,186.75,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1755271641306,3.09,186.86,186.83,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755271641501,3.09,186.89,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271641803,5.3487,186.88,186.83,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755271642003,3.09,186.87,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271642208,3.09,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271642395,3.09,186.92,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271642601,3.09,186.9,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271642905,8.4388,186.88,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755271643101,3.09,186.86,186.83,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755271643399,9.57643574,186.85,186.8,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755271643603,3.09,186.89,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271643803,3.09,186.87,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271644006,3.09,186.85,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271644205,3.09,186.83,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271644402,3.09,186.81,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271644803,3.09,186.79,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271645203,4.21537017,186.78,186.74,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755271645397,7.30537017,186.77,186.67,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755271645604,3.09,186.77,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271645797,4.37655886,186.83,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271645999,4.21508954,186.82,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271646199,4.21508954,186.81,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271646403,3.09,186.79,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271646607,3.09,186.77,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271646798,4.21508954,186.76,186.57,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1755271647000,3.09,186.74,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271647199,3.09,186.71,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271647399,4.21508954,186.7,186.64,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755271647598,4.21508954,186.7,186.53,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1755271647599,4.37655886,186.76,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271647802,4.2006534,186.75,186.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271648005,4.20018978,186.74,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271648205,3.09,186.77,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271648404,3.09,186.75,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271648610,8.5724664,186.76,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271648611,4.37655886,186.71,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271648803,3.09,186.67,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271649108,3.09,186.65,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271649303,4.19590754,186.64,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271649502,3.09,186.71,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271649700,3.09,186.69,186.49,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1755271649905,3.09,186.67,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271650209,7.46655886,186.71,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271650409,4.18093508,186.7,186.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271650610,3.09,186.71,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271650816,4.37655886,186.67,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271651108,3.09,186.68,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271651109,3.09,186.65,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271651310,4.18252259,186.64,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271651606,7.46655886,186.68,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271651812,7.46655886,186.66,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271652113,4.21235056,186.67,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271652114,11.67890942,186.65,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271652313,11.67890942,186.65,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271652314,4.21235056,186.64,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271652505,4.37655886,186.68,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271652700,11.90296233,186.8,186.65,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755271652701,7.46655886,186.72,186.65,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755271652908,4.37655886,186.71,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271653207,3.09,186.66,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271653412,4.37655886,186.63,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271653711,11.54763422,186.72,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271653712,7.46655886,186.59,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271653911,3.09,186.59,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271654307,3.09,186.59,186.46,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1755271654308,7.46655886,186.62,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271654511,4.37655886,186.64,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271654706,3.09,186.66,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271654908,3.09,186.61,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271655108,3.09,186.59,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271655313,3.09,186.57,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271655506,3.09,186.53,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271655707,3.09,186.52,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271655907,3.09,186.52,186.29,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755271655908,3.09,186.47,186.29,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755271656110,3.09,186.47,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271656310,3.09,186.47,186.42,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755271656513,3.09,186.46,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271656820,3.09,186.46,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271657417,16.27952119,186.51,186.42,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755271657418,3.09,186.5,186.42,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755271657617,3.09,186.5,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271658018,3.09,186.5,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271658019,3.09,186.46,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271658913,11.90296233,186.49,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271658914,3.09,186.44,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271659121,11.90296233,186.39,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271659316,3.09,186.38,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271659621,3.09,186.34,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271660028,3.09,186.33,186.22,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755271660225,3.09,186.33,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271661313,3.09,186.3,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271661518,3.09,186.3,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271661720,3.09,186.3,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271661921,3.09,186.3,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271662316,3.09,186.33,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271662520,3.09,186.33,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271662824,3.09,186.35,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271663622,3.09,186.45,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271663823,3.09,186.4,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271664126,0.93417803,186.42,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271664321,4.02417803,186.42,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271664517,372.22296233,186.47,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271664518,3.09,186.46,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271664926,3.09,186.49,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271665329,3.09,186.49,186.43,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755271665522,3.09,186.49,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271666122,3.09,186.53,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271666326,360.32,186.57,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271666327,3.09,186.57,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271666629,160.38,186.66,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271666630,3.09,186.56,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271666829,11.90296233,186.58,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271667129,3.09,186.53,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271667428,3.09,186.63,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271668324,3.09,186.63,186.6,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755271668528,1544.4,186.8,186.6,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755271668529,2.98,186.66,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271668723,2.98,186.76,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271670423,2.98,186.75,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271670724,2.98,186.75,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271670927,2.98,186.75,186.66,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755271671224,2.98,186.75,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271671527,2.98,186.78,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271671728,2.98,186.84,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271671931,2.98,186.84,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271672224,2.98,186.84,186.6,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271672425,2.98,186.81,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271672921,2.98,186.85,186.69,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271673125,2.98,186.85,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271673633,2.98,186.84,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271673922,2.98,186.84,186.68,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755271673923,5.3529,186.74,186.68,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755271674122,2.98,186.74,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271674325,2.98,186.74,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271674527,2.98,186.72,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271674722,4.14369796,186.71,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271674925,7.12364425,186.7,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271675128,2.98,186.64,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271675727,2.98,186.63,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271676326,2.98,186.63,186.56,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755271676527,2.98,186.63,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271676730,2.98,186.63,186.56,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755271676731,5.3561,186.62,186.56,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755271676924,2.98,186.67,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271677127,7.19663821,186.64,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271677331,2.98,186.62,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271677526,5.3575,186.57,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271677731,2.98,186.6,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271678036,2.98,186.58,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271678334,4.15387568,186.57,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271678528,2.98,186.58,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271678728,4.15420895,186.57,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271679029,2.98,186.58,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271679234,4.15964255,186.57,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271679434,2.98,186.58,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271679637,4.15930172,186.57,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271679929,2.98,186.58,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271680131,4.16060208,186.57,186.45,360.06]
["bitfinex-derivatives","SOLF0:USTF0",1755271680338,2.98,186.59,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271680633,2.98,186.63,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271680834,4.1646461,186.62,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271681039,2.98,186.6,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271681231,2.98,186.58,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271681436,5.79455726,186.66,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271681437,2.98,186.63,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271681637,2.98,186.61,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271681833,2.98,186.59,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271682031,11.90296233,186.66,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271682032,2.98,186.58,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271682231,4.10128457,186.57,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271682435,2.98,186.59,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271682635,160.76,186.7,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271682636,2.98,186.62,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271682835,4.10211334,186.61,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271683137,7.08211334,186.6,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271683337,4.10211334,186.59,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271683534,2.98,186.63,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271683832,2.98,186.61,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271684035,4.10631838,186.6,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271684235,4.21663821,186.65,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271684435,4.10957241,186.64,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271684630,4.10957241,186.63,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271684837,4.21663821,186.67,186.59,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755271685130,4.21663821,186.67,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271685131,2.98,186.64,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271685340,4.10984738,186.63,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271685537,7.19663821,186.68,186.54,15.04296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271685735,4.11336594,186.67,186.58,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271685936,360.06,186.73,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271686145,2.98,186.74,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271686341,2.98,186.73,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271686539,4.21663821,186.75,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271686847,7.19663821,186.79,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271687039,2.98,186.78,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271687335,4.21663821,186.75,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271687746,7.19663821,186.77,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271687942,4.21663821,186.79,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271688242,7.19663821,186.8,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271688440,4.21663821,186.79,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271688650,4.21663821,186.78,186.73,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755271688836,4.21663821,186.78,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271688837,2.98,186.76,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271689037,2.98,186.76,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271689238,7.19663821,186.75,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271689439,7.19663821,186.73,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271689743,4.21663821,186.77,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271690140,4.21663821,186.79,186.63,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271690340,7.19663821,186.76,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271690541,2.98,186.73,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271690841,2.98,186.72,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271691343,2.98,186.72,186.58,372.04296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271691344,4.21663821,186.75,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271691546,4.21663821,186.76,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271691736,8.77455726,186.78,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271691737,4.21663821,186.77,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271691944,2.98,186.78,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271692141,4.21663821,186.8,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271692646,364.35663821,186.83,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271692843,7.19663821,186.84,186.83,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755271693044,4.21663821,186.86,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271693243,166.75663821,186.87,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271693438,166.75663821,186.87,186.71,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271693439,2.98,186.84,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271693645,4.21663821,186.85,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271693845,2.98,186.83,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271694049,2.98,186.82,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271694247,7.19663821,186.82,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271694446,5.3514,186.79,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271694948,5.3518,186.77,186.72,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755271695143,2.98,186.76,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271695542,2.98,186.79,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271695748,2.98,186.82,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271695950,2.98,186.81,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271696348,2.98,186.8,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271696543,2.98,186.76,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271696845,2.98,186.76,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271697047,4.21663821,186.76,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271697240,2.98,186.74,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271697445,4.21663821,186.74,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271697648,5.3538,186.7,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271697848,8.3338,186.7,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755271698149,5.3532,186.72,186.67,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755271698339,7.23541809,186.71,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271698548,4.10541809,186.7,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271698748,4.10541809,186.69,186.63,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755271698947,3.13,186.72,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271699151,4.10690333,186.71,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271699347,3.13,186.69,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271699555,4.10574602,186.68,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271699849,3.13,186.77,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271700048,3.13,186.75,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271700245,3.13,186.7,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271701045,4.10604059,186.69,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271701345,3.13,186.65,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271701550,3.13,186.71,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271701746,3.13,186.69,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271701952,3.13,186.67,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271702247,4.10580159,186.66,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271702553,3.13,186.61,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271702956,3.13,186.66,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271703151,3.13,186.64,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271703351,3.13,186.62,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271703553,3.13,186.66,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271703751,3.13,186.64,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271705149,4.10915007,186.63,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271705452,3.13,186.64,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271705654,7.34663821,186.69,186.52,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1755271705950,4.11330019,186.68,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271706148,11.4599384,186.67,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271706343,3.13,186.65,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271706543,4.11330019,186.64,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271706748,4.11330019,186.63,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271706949,4.11330019,186.62,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271707158,8.3299384,186.61,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271707352,7.24330019,186.6,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271707546,4.11330019,186.59,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271707749,5.79455726,186.63,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271707750,3.13,186.57,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271707944,4.11330019,186.56,186.46,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1755271708150,4.11330019,186.55,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271708454,4.11330019,186.54,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271708652,7.24330019,186.53,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271708956,3.13,186.51,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271709250,4.21663821,186.49,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271709456,4.21663821,186.49,186.4,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755271709457,4.11330019,186.48,186.4,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755271709657,4.21663821,186.53,186.4,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755271709860,7.34663821,186.48,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271710158,3.13,186.46,186.43,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755271710355,3.13,186.46,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271710553,4.21663821,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271710856,4.21663821,186.47,186.38,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1755271710857,3.13,186.45,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271711053,23.45059655,186.54,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271711054,7.45584751,186.43,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271711258,3.13,186.42,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271711457,4.32584751,186.44,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271712258,8.4915,186.43,186.38,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755271712455,11.90296233,186.52,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271712456,4.32584751,186.42,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271712660,7.45584751,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271712861,7.45584751,186.41,186.38,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755271713057,7.45584751,186.41,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271713258,4.32584751,186.43,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271713461,3.13,186.42,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271713658,4.32584751,186.43,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271713860,4.32584751,186.43,186.39,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755271714063,4.32584751,186.41,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271714262,3.13,186.42,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271714462,4.32584751,186.45,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271714665,3.13,186.45,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271714862,4.32584751,186.44,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271715063,3.13,186.45,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271715363,7.45584751,186.43,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271715559,3.13,186.43,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271716362,3.13,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271716563,4.32584751,186.37,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271716758,3.13,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271717354,3.13,186.36,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271717965,7.45584751,186.36,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271718163,5.3646,186.33,186.28,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755271718361,8.52408602,186.41,186.22,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271718362,3.13,186.32,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271718867,3.13,186.31,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271719368,3.13,186.31,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271719963,3.13,186.3,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271720555,4.29176778,186.36,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271720763,3.13,186.33,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271720968,3.13,186.31,186.27,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755271721263,8.52408602,186.39,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271721264,3.13,186.3,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271721859,3.13,186.28,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271722063,4.0665896,186.27,186.21,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755271722264,3.13,186.25,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271722562,3.13,186.22,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271723068,3.13,186.22,186.16,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755271723264,3.13,186.22,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271723461,3.13,186.22,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271723660,16.19473011,186.28,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271723661,3.13,186.21,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271724261,16.19473011,186.28,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271724262,3.13,186.27,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271724463,3.13,186.25,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271724664,3.13,186.23,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271724871,3.13,186.21,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271725060,16.19473011,186.26,186.03,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1755271725260,3.13,186.2,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271726369,3.13,186.16,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271726570,3.13,186.19,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271726868,3.13,186.19,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271727273,3.13,186.27,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271727775,8.4989,186.18,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271727972,3.13,186.18,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755271728168,5.3687,186.18,186.13,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755271728372,11.90296233,186.25,186.02,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1755271728373,2.85,186.17,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271728677,2.85,186.17,186.16,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755271728869,2.85,186.2,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271729372,2.85,186.2,186.18,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755271729574,2.85,186.27,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271729876,2.85,186.25,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271730065,14.75296233,186.25,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271730270,2.85,186.24,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271730767,2.85,186.24,186.15,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755271730968,360.5,186.28,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271730969,11.90296233,186.22,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271731175,2.85,186.21,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271731371,5.3687,186.18,186.13,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755271731675,2.85,186.17,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271731876,5.369,186.18,186.13,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755271732177,2.85,186.15,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271732377,8.2196,186.15,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271733076,11.90296233,186.2,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271733277,2.85,186.1,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271733482,2.85,186.13,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271734080,8.2202,186.13,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271734282,2.85,186.13,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271734577,11.90296233,186.19,185.97,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1755271734578,2.85,186.14,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271735179,2.85,186.14,185.97,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1755271735180,2.85,186.14,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271735979,2.85,186.14,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271736175,2.85,186.17,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271736672,2.85,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271737176,2.85,186.11,186.09,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755271737376,11.90296233,186.2,185.98,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271737681,2.85,186.14,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271737983,2.85,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271738177,2.85,186.12,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271738381,2.85,186.16,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271738577,2.85,186.16,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271739277,2.85,186.16,186.06,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755271739476,2.85,186.16,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271739675,2.85,186.16,185.9,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271739676,11.90296233,186.11,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271739875,2.85,186.1,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271740281,2.85,186.13,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271740778,2.85,186.13,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271741483,2.85,186.12,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271741879,2.85,186.08,186.05,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755271742186,2.85,186.14,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271742380,2.85,186.12,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271742781,2.85,186.12,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271743481,2.85,186.1,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271744185,372.84296233,186.15,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271744186,2.85,186.07,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271744384,2.85,186.07,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271744687,2.85,186.07,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271745085,372.84296233,186.15,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271745086,360.94,186.15,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271745284,363.79,186.15,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271745884,2.85,186.14,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271746283,2.85,186.14,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271746485,5.79455726,186.25,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271746486,2.85,186.18,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271747180,2.85,186.25,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271747385,2.85,186.31,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271747584,2.85,186.31,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271747892,363.89,186.34,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271748090,4.29176778,186.4,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271748280,6.89855253,186.39,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271748485,4.04855253,186.38,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271748691,2.85,186.39,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271749194,2.85,186.37,186.27,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755271749386,2.85,186.35,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271749584,2.85,186.33,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271749893,4.29176778,186.31,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271750090,2.85,186.29,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271750284,2.85,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271750488,6.90804807,186.21,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271750688,5.3661,186.27,186.22,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755271750887,4.06264374,186.26,186.13,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271751092,2.85,186.24,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271751292,5.3678,186.22,186.17,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755271751596,2.85,186.26,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271751893,4.06936143,186.25,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271752087,2.85,186.27,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271752284,2.85,186.25,186.16,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755271752493,2.85,186.25,186.02,360.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271752494,2.85,186.23,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271752687,4.0698289,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271752888,4.0698289,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271753084,4.29176778,186.26,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271753288,4.07693374,186.25,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271753486,4.07693374,186.24,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271753690,7.14176778,186.29,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271753889,4.08524506,186.28,186.17,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271754091,4.08524506,186.27,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271754286,4.29176778,186.31,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271754482,4.29176778,186.29,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271754786,6.94010492,186.28,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271754984,4.29176778,186.26,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271755187,8.3818727,186.25,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271755391,4.09010492,186.24,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271755692,4.09010492,186.23,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271755891,4.09010492,186.22,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271756195,9.45770492,186.22,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271756493,8.3818727,186.21,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271756691,4.09010492,186.2,186.19,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755271757794,4.29176778,186.27,186.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755271758094,4.29176778,186.28,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271758293,8.64455726,186.3,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271758294,4.29176778,186.27,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271758496,4.29176778,186.26,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271758890,4.29176778,186.24,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271759090,2.89,186.23,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271759289,5.3684,186.19,186.15,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755271759499,4.29176778,186.18,186.05,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271759795,4.29176778,186.18,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271760097,4.29176778,186.18,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271760292,4.29176778,186.19,186.18,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755271760589,4.29176778,186.2,186.03,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1755271760784,4.29176778,186.18,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271760988,4.29176778,186.19,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271761393,4.29176778,186.19,186.17,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755271761593,4.29176778,186.19,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271761790,4.29176778,186.19,186.16,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755271761991,4.29176778,186.18,186.08,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271762295,4.29176778,186.18,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271762593,4.29176778,186.17,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271763197,4.29176778,186.19,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271763397,4.29176778,186.17,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271763900,4.29176778,186.18,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271764099,12.55056778,186.18,186.14,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755271764394,12.55056778,186.18,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271764395,2.89,186.18,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271764589,5.3696,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271764789,7.18176778,186.15,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271765093,7.18176778,186.14,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271765294,2.89,186.14,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271765492,4.29176778,186.15,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271765889,4.29176778,186.18,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271766195,7.18176778,186.2,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271766394,11.54763422,186.29,186.03,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271766395,4.29176778,186.23,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271766599,4.29176778,186.26,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271766789,2.89,186.27,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271766992,2.89,186.25,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271767299,2.89,186.2,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271767497,2.89,186.19,186.15,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755271767696,2.89,186.2,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271767901,8.2583,186.2,186.15,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755271768197,2.89,186.19,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271768391,5.369,186.17,186.13,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755271768590,2.89,186.17,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271768793,2.89,186.2,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271769095,5.3695,186.16,186.11,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755271769301,2.89,186.15,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271769899,2.89,186.21,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271770797,2.89,186.27,186.14,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271770993,4.06848654,186.26,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271771197,2.89,186.27,186.25,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755271771401,2.89,186.26,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271771700,2.89,186.26,186.21,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755271771895,2.89,186.24,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271772298,2.89,186.28,186.14,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271772500,2.89,186.28,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271773001,2.89,186.28,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271773897,2.89,186.26,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271774305,2.89,186.24,186.15,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755271774508,2.89,186.24,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271774802,2.89,186.22,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271775001,2.89,186.19,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271775207,2.89,186.19,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271775410,5.3692,186.17,186.13,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755271775708,16.19473011,186.26,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271775903,2.89,186.19,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271776610,5.3687,186.18,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271776811,2.89,186.19,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271777006,5.3698,186.15,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271777308,2.89,186.16,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271777706,5.3696,186.15,186.11,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755271777903,5.3696,186.15,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271777904,2.89,186.16,186.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271778309,2.89,186.16,186.14,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755271779011,2.89,186.16,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271779508,2.89,186.16,186.12,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755271779509,2.89,186.15,186.12,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755271779703,2.89,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271780102,2.89,186.24,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271780302,2.89,186.22,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271780712,2.89,186.17,186.14,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755271780911,2.89,186.17,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271781106,2.89,186.17,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271781307,2.89,186.24,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271781507,2.89,186.24,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271782108,2.89,186.24,186.22,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755271782309,2.89,186.24,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271782513,2.89,186.27,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271782916,5.3666,186.26,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271783103,2.89,186.25,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271783305,16.19473011,186.34,186.22,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755271783512,2.89,186.32,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271783712,2.89,186.3,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271783911,2.89,186.28,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271784210,2.89,186.26,186.23,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755271784515,2.89,186.24,186.23,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755271784706,2.89,186.33,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271784909,2.89,186.31,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271785308,2.89,186.34,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271785512,2.89,186.32,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271785716,2.89,186.27,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271785913,4.29176778,186.35,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271786218,11.90296233,186.36,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271786219,5.3661,186.28,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271786415,4.29176778,186.35,186.23,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755271786612,2.89,186.26,186.23,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755271786808,2.89,186.33,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271787009,2.89,186.31,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271787218,32.22473011,186.34,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271787219,5.3663,186.27,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271787407,2.89,186.28,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271787612,2.89,186.33,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271787815,2.89,186.25,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271788521,3.14,186.23,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271789111,3.14,186.21,186.06,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271789319,4.01503184,186.22,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271789320,3.14,186.19,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271789511,3.14,186.17,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271789713,4.01374096,186.16,186.02,360.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271789910,3.14,186.15,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271791625,3.14,186.21,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271791817,3.14,186.21,186.02,360.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271791818,3.14,186.21,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271792119,360.8,186.24,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271792120,3.14,186.19,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271792320,3.14,186.17,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271792621,3.14,186.15,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271792819,4.29176778,186.19,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271792820,3.14,186.13,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271793221,3.14,186.13,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271794620,3.14,186.13,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271794822,3.14,186.19,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271795015,3.14,186.19,186.16,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755271795216,3.14,186.18,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271795510,3.14,186.17,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271795717,3.14,186.22,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271795915,164.07176778,186.29,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271796116,3.14,186.27,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271796415,4.05151469,186.26,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271796614,3.14,186.24,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271796820,159.78,186.29,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271796821,5.3673,186.23,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271797017,3.14,186.22,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271797218,3.14,186.22,186.08,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1755271797219,3.14,186.22,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271797417,11.54763422,186.36,186.27,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755271797418,3.14,186.3,186.27,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755271797622,3.14,186.36,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271797823,3.14,186.34,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271798022,3.14,186.32,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271798223,4.0528554,186.31,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271798420,4.05156085,186.3,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271798716,7.19156085,186.29,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271798921,4.29176778,186.33,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271798922,3.14,186.27,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271799121,4.29176778,186.31,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271799122,3.14,186.25,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271799420,8.5067,186.25,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271799821,3.14,186.25,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271800323,3.14,186.29,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271800512,3.14,186.27,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271800720,3.14,186.27,186.21,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755271800919,3.14,186.27,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271801120,3.14,186.32,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271801319,4.29176778,186.39,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271801515,12.557088,186.38,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271801714,3.14,186.38,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271801916,360.9,186.42,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271802217,160.26,186.46,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271802218,3.14,186.46,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271802414,3.14,186.46,186.29,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271802415,4.04892105,186.45,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271802615,3.14,186.5,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271802822,3.14,186.5,186.46,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755271803020,3.14,186.5,186.37,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271803021,3.14,186.52,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271803323,3.14,186.59,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271803924,3.14,186.59,186.54,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755271804123,3.14,186.65,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271804328,3.14,186.63,186.52,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755271804514,4.02741403,186.62,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271804717,3.14,186.63,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271805626,3.14,186.62,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271805828,163.38,186.65,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271806025,3.14,186.65,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271806224,3.14,186.65,186.53,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271806225,3.14,186.68,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271806423,3.14,186.68,186.57,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755271806618,521.08,186.72,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271806619,3.14,186.66,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271807018,5.3543,186.68,186.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271807223,3.14,186.66,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271807525,3.14,186.66,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271807725,3.14,186.64,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271807927,3.14,186.62,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271808321,366.65455726,186.72,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271808322,520.92,186.72,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271808527,160.06,186.72,186.65,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1755271808724,3.14,186.77,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271809522,360.52,186.82,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271809728,360.52,186.82,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271810126,3.14,186.83,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271810531,0.93192652,186.86,186.78,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755271810730,0.93192652,186.86,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271810731,3.14,186.85,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271811035,3.14,186.82,186.69,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755271811242,3.14,186.81,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271811540,3.14,186.79,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271811928,3.14,186.79,186.57,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271812132,3.14,186.77,186.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271812540,3.14,186.77,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271812739,3.14,186.77,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271812938,3.14,186.77,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271813337,3.14,186.75,186.52,171.94296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271813536,3.14,186.63,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271813739,11.90296233,186.72,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271813740,3.14,186.69,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271813941,3.14,186.69,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271814141,3.14,186.72,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271814641,3.14,186.75,186.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271815337,3.14,186.75,186.48,370.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755271815338,3.14,186.75,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271815736,3.14,186.75,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271815933,3.14,186.75,186.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271816234,3.14,186.75,186.7,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755271816438,3.14,186.8,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271816639,5.3523,186.75,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271816839,3.14,186.79,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271817344,3.14,186.79,186.59,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271817533,3.14,186.79,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271817733,177.49,186.81,186.59,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271817939,3.14,186.72,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271818636,2.97,186.82,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271818837,11.90296233,186.83,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271818838,2.97,186.79,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755271819140,2.97,186.79,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271819442,2.97,186.78,186.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271819637,11.90296233,186.75,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271819940,11.90296233,186.71,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271820140,160.92,186.7,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271820443,160.92,186.7,186.48,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1755271820444,5.3574,186.57,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271820646,2.97,186.61,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271820938,2.97,186.65,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271821246,2.97,186.65,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271821638,2.97,186.63,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271822042,2.97,186.62,186.51,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755271822248,2.97,186.61,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271822441,2.97,186.57,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271822641,2.97,186.57,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271823137,176.55,186.6,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271823138,2.97,186.56,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271823344,2.97,186.56,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271823945,360.08,186.58,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271824140,360.08,186.58,186.41,14.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271824447,2.97,186.57,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271824642,164.93,186.62,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271825242,8.3262,186.62,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271825544,2.97,186.62,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271825745,2.97,186.56,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271826049,2.97,186.58,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271826248,2.97,186.56,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271826452,2.97,186.65,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271826948,173.62296233,186.67,186.42,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1755271826949,2.97,186.62,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271827646,2.97,186.58,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271827854,2.97,186.54,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271828351,11.90296233,186.55,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271828543,2.97,186.47,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271828739,2.97,186.47,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271829737,2.97,186.5,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271830344,5.3597,186.49,186.44,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755271830645,2.97,186.5,186.32,372.02296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271830845,521.44,186.55,186.32,372.02296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271830846,2.97,186.49,186.39,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755271831043,2.97,186.49,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271831538,2.97,186.49,186.32,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1755271831743,2.97,186.49,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271831940,5.3626,186.39,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271832147,2.97,186.42,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271832544,2.97,186.48,186.33,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271832846,2.97,186.48,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271833048,11.90296233,186.53,186.29,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271833349,2.97,186.48,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271833550,5.3612,186.44,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271833753,2.97,186.47,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271834152,163.67,186.5,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271834344,2.97,186.49,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271834548,5.3613,186.44,186.39,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755271834858,2.97,186.49,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271835049,5.3601,186.48,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271835251,2.97,186.49,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271835451,2.97,186.52,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271835750,2.97,186.52,186.44,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755271835957,2.97,186.52,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271836455,3.9409397,186.51,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271836655,5.3599,186.49,186.44,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755271836856,8.3299,186.49,186.44,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755271837052,172.18296233,186.53,186.44,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755271837257,172.18296233,186.53,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271837258,2.97,186.52,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271837462,3.94781654,186.51,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271837758,360.14,186.55,186.45,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755271837759,2.97,186.49,186.45,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755271837959,2.97,186.49,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271838357,5.3594,186.5,186.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271838659,2.97,186.54,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271838861,5.3603,186.47,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271839060,2.97,186.5,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271839861,2.97,186.47,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271840358,5.3611,186.45,186.4,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755271840563,8.3311,186.45,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271840854,2.97,186.5,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271841051,3.97361951,186.49,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271841251,3.97361951,186.48,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271841456,5.3606,186.46,186.42,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755271841657,7.26176778,186.5,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271841856,7.26176778,186.5,186.34,1.24801]
["bitfinex-derivatives","SOLF0:USTF0",1755271841857,5.3615,186.43,186.39,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755271842058,2.97,186.41,186.34,1.24801]
["bitfinex-derivatives","SOLF0:USTF0",1755271842255,2.97,186.39,186.34,1.24801]
["bitfinex-derivatives","SOLF0:USTF0",1755271842563,8.3337,186.35,186.34,1.24801]
["bitfinex-derivatives","SOLF0:USTF0",1755271842861,9.34157044,186.35,186.34,1.24801]
["bitfinex-derivatives","SOLF0:USTF0",1755271843059,5.3637,186.35,186.34,1.24801]
["bitfinex-derivatives","SOLF0:USTF0",1755271843361,12.31056557,186.35,186.34,1.24801]
["bitfinex-derivatives","SOLF0:USTF0",1755271844151,12.31056557,186.35,186.34,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755271844352,5.3654,186.29,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271844556,2.97,186.33,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271844863,9.34551923,186.32,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271845159,3.98091923,186.31,186.15,233.86296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271845354,2.97,186.32,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271845566,3.97890354,186.31,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271845752,159.76,186.38,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271846061,5.364,186.35,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271846260,3.98134127,186.34,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271846468,5.3646,186.32,186.29,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755271846664,3.98134127,186.31,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271846965,2.97,186.33,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271847260,9.34563317,186.32,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271847461,4.29176778,186.37,186.16,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271847657,2.97,186.35,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271847862,3.97714115,186.34,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271848055,165.1229,186.38,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271848253,3.97729737,186.37,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271848461,2.97,186.39,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271848658,6.99485527,186.38,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755271848861,3.02,186.36,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271849165,3.02,186.4,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271849463,3.97162447,186.39,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271849661,360.36,186.42,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271849861,3.97112513,186.41,186.38,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755271850062,360.36,186.42,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271850356,3.97112728,186.41,186.4,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755271850563,158.76,186.44,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271850755,3.97320512,186.43,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271850956,158.76,186.44,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271851663,161.78,186.44,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271851867,158.76,186.44,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271852067,5.3606,186.46,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271852559,3.02,186.45,186.29,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755271852762,3.02,186.45,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271852963,3.02,186.43,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271853161,3.02,186.43,186.25,360.52]
["bitfinex-derivatives","SOLF0:USTF0",1755271853162,3.02,186.4,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271853866,3.02,186.4,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271854062,6.99107747,186.39,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271854260,5.3639,186.35,186.31,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755271854461,3.02,186.39,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271854661,3.02,186.37,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271854857,3.97132598,186.36,186.28,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755271855068,3.02,186.39,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271855366,3.02,186.35,186.31,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755271855566,3.02,186.35,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271855769,157.72,186.38,186.19,13.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755271855966,6.99865392,186.37,186.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271856166,3.02,186.37,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271856470,3.98272836,186.36,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271856761,3.02,186.37,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271856970,4.29176778,186.44,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271857270,5.3608,186.46,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271857462,3.02,186.48,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271857663,3.98969681,186.47,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271857863,3.02,186.48,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271858065,3.99121903,186.47,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271858269,3.02,186.48,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271858465,3.02,186.46,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271858665,3.9943339,186.45,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271858964,3.02,186.46,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271859169,3.02,186.46,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271859367,3.02,186.46,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271859672,5.3609,186.45,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271859869,3.02,186.46,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271860270,3.99977895,186.45,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271860466,3.02,186.46,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271860667,5.3609,186.45,186.41,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755271860867,5.3609,186.45,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271861065,3.02,186.49,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271861366,4.00151288,186.48,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271861567,4.29176778,186.52,186.35,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271861865,4.02982053,186.51,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271862066,4.02982053,186.5,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271862364,4.03346242,186.49,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271862573,7.31176778,186.54,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271862869,8.52408602,186.58,186.29,78.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755271862870,4.03446021,186.53,186.52,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755271863165,8.52408602,186.62,186.41,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755271863166,4.29176778,186.59,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271863370,3.02,186.61,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271863371,4.04010297,186.58,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271863577,4.03922339,186.57,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271863865,4.29176778,186.62,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271864066,4.29176778,186.62,186.41,371.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755271864067,4.04125055,186.61,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271864269,4.04125055,186.6,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271864572,4.29176778,186.66,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271864769,3.02,186.67,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271864971,4.29176778,186.66,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271865276,3.02,186.67,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271865673,3.02,186.66,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271865875,7.38888556,186.64,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271866170,3.02,186.64,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271866372,4.36888556,186.67,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271866373,7.38888556,186.67,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271866565,3.02,186.67,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755271866764,4.36888556,186.67,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271866974,4.36888556,186.65,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271867175,3.02,186.63,186.55,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755271867370,3.02,186.63,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271867570,3.02,186.63,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271867571,7.38888556,186.63,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271867772,3.02,186.61,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271868370,7.38888556,186.64,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271868671,4.36888556,186.64,186.54,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755271868876,4.36888556,186.64,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271868877,3.02,186.63,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271869176,3.02,186.62,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271869776,3.02,186.6,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755271870173,5.356,186.62,186.58,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755271870369,3.02,186.79,186.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271870568,3.02,186.79,186.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271870768,8.52408602,186.88,186.61,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1755271870769,5.3497,186.84,186.78,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755271870971,3.02,186.9,186.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271871875,3.02,186.83,186.78,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755271872075,3.02,186.93,186.74,13.80296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271872270,3.02,186.93,186.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271872473,3.02,186.93,186.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271873576,14.92296233,186.93,186.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271873877,5.3506,186.81,186.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271874080,3.02,186.82,186.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271874870,3.02,186.82,186.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271876086,3.02,186.8,186.77,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755271876284,3.02,186.82,186.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271876476,3.02,186.82,186.78,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755271876674,3.02,186.92,186.61,360.24]
["bitfinex-derivatives","SOLF0:USTF0",1755271876873,167.60296233,186.93,186.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271876874,3.02,186.9,186.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271877079,3.02,186.8,186.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271879381,8.3708,186.8,186.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271879782,2.9,186.91,186.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755271880285,2.9,186.84,186.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271881288,2.9,186.92,186.75,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271881489,3.82943293,186.91,186.72,13.79296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271881784,2.9,186.88,186.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271882190,2.9,186.73,186.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271883896,2.9,186.76,186.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271884696,2.9,186.79,186.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271884999,359.82,186.85,186.67,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271885000,2.9,186.78,186.76,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755271885303,359.82,186.85,186.76,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755271885304,2.9,186.77,186.76,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755271885700,2.9,186.77,186.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271885701,2.9,186.8,186.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271886399,11.90296233,186.9,186.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271886400,2.9,186.83,186.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271886602,2.9,186.83,186.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271887096,2.9,186.87,186.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271887706,2.9,186.87,186.75,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271887898,2.9,186.87,186.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271888098,5.3511,186.79,186.74,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755271888298,2.9,186.87,186.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271888905,11.90296233,186.9,186.74,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755271889105,2.9,186.77,186.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271889605,2.9,186.8,186.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271890302,5.3504,186.82,186.77,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755271890605,2.9,186.79,186.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271890798,2.9,186.79,186.75,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755271891103,2.9,186.78,186.7,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271891304,2.9,186.78,186.76,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755271891708,2.9,186.77,186.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271891907,2.9,186.76,186.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271892612,2.9,186.79,186.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271893009,16.06,186.9,186.77,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755271893211,2.9,186.78,186.7,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271893506,5.3519,186.76,186.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271893699,2.9,186.75,186.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271894300,2.9,186.75,186.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271894602,2.9,186.75,186.61,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271894802,2.9,186.74,186.58,361.63]
["bitfinex-derivatives","SOLF0:USTF0",1755271895205,2.9,186.68,186.58,361.63]
["bitfinex-derivatives","SOLF0:USTF0",1755271895403,2.9,186.68,186.59,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271895610,359.74,186.82,186.58,359.74]
["bitfinex-derivatives","SOLF0:USTF0",1755271895611,2.9,186.73,186.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271896311,2.9,186.76,186.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271896706,5.3533,186.72,186.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271896906,2.9,186.71,186.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271897205,2.9,186.71,186.62,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271897799,2.9,186.81,186.69,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755271898008,2.9,186.81,186.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271898508,2.9,186.81,186.69,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755271898705,2.9,186.81,186.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271899007,2.9,186.81,186.71,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755271899198,2.9,186.81,186.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271899404,2.9,186.76,186.73,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755271899609,2.9,186.76,186.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271899610,2.9,186.75,186.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271899902,2.9,186.79,186.69,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271900204,2.9,186.79,186.7,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271900404,2.9,186.82,186.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271900605,2.9,186.82,186.73,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271900906,2.9,186.81,186.75,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271901107,2.9,186.81,186.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271901511,2.9,186.81,186.8,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755271902304,359.76,186.92,186.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271902501,2.9,186.87,186.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271903010,2.9,186.87,186.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271903710,2.9,186.87,186.86,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755271904106,14.43454278,187.1,186.77,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271904107,2.9,186.9,186.89,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755271904809,2.9,186.93,186.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271905312,2.9,186.93,186.92,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755271906512,2.9,186.96,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271906915,359.76,187.02,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271907110,2.9,186.99,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271907313,2.9,186.97,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271907618,3.77783208,186.96,186.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271907816,6.67783208,186.95,186.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271908006,5.3467,186.95,186.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271908211,2.86,187.0,186.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271908517,5.3479,186.91,186.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271908818,2.86,186.97,186.75,164.14296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271909019,2.86,186.95,186.84,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755271909315,2.86,186.93,186.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271909507,3.78009536,186.92,186.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271909715,2.86,186.93,186.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271910212,2.86,186.91,186.87,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755271910414,2.86,186.91,186.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271910615,3.78128893,186.9,186.86,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755271910811,2.86,186.94,186.84,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271911015,2.86,186.94,186.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271912618,2.86,186.97,186.9,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271913016,2.86,186.97,186.84,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271913017,3.78550554,186.96,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271913319,3.78801304,186.95,186.81,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271913510,359.76,187.02,186.88,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755271913511,3.78801304,186.94,186.88,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755271913716,2.86,186.92,186.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271914223,2.86,187.0,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271914423,2.86,186.98,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271914622,2.86,186.96,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271914824,2.86,186.99,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271915013,3.79226201,186.98,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271915213,359.76,187.02,186.85,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271915420,2.86,186.98,186.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271915822,2.86,186.98,186.97,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755271916615,2.86,187.04,187.0,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755271916816,2.86,187.03,186.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271917820,2.86,187.03,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755271918024,2.86,187.03,186.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271918223,2.86,187.03,187.0,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755271918423,2.86,187.11,186.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271918624,365.33196461,187.12,186.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271918625,2.86,187.09,186.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271918926,2.86,187.07,186.91,13.79296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271919126,5.79196461,187.1,186.91,13.79296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271919127,2.86,187.05,186.91,13.79296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271919425,3.78665412,187.04,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271919725,2.86,187.03,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271920222,2.86,187.02,186.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271920624,2.86,187.0,186.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271921029,5.3461,186.97,186.92,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755271921224,16.06,187.08,186.88,13.79296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271921424,2.86,187.06,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271921619,3.78649876,187.07,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271921620,2.86,187.04,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271921925,2.86,187.02,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271922132,2.86,186.98,186.87,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271922423,2.86,186.98,186.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271922629,2.86,187.01,187.0,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755271923128,2.86,187.01,186.98,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755271923328,2.86,187.01,186.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271923529,2.86,187.01,186.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271923530,3.82392019,187.0,186.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271923728,2.86,186.95,186.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271924130,5.3447,187.02,186.98,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755271924337,2.86,187.01,186.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271924628,2.86,187.01,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271924824,2.86,187.0,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271925330,2.86,187.07,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271925531,2.86,187.05,186.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271926827,2.86,187.03,187.0,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755271927032,2.86,187.03,186.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271927429,2.86,187.06,186.97,13.79296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271927635,2.86,187.06,186.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271927828,2.86,187.06,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755271928538,2.86,187.06,186.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271929534,2.86,187.06,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755271929731,2.86,187.21,187.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271929934,2.86,187.19,187.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271930233,2.86,187.14,186.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271930633,2.86,187.08,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755271931238,2.86,187.08,186.95,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271931450,2.86,187.08,186.95,13.79296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271931730,11.90296233,187.16,187.0,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271931937,2.86,187.06,187.0,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271932137,2.86,187.09,187.04,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755271932338,2.86,187.09,186.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271933137,2.86,187.08,186.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271933535,2.86,187.11,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271933740,11.90296233,187.08,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271934038,2.86,186.99,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271934439,2.86,186.99,186.95,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755271934635,2.86,186.97,186.91,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271935030,2.86,186.97,186.85,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271935031,2.86,187.0,186.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271935239,2.86,187.0,186.93,13.79296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271935443,2.86,187.1,186.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271935641,2.86,187.08,186.94,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271936034,2.86,187.06,187.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755271936231,2.86,187.06,186.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271936735,2.86,187.06,187.02,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755271936933,2.86,187.06,186.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271937736,2.86,187.06,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755271938240,2.96,187.16,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755271938437,2.96,187.14,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755271938644,2.96,187.14,187.01,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271938842,359.3,187.21,187.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271938843,2.96,187.13,187.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271939246,2.96,187.13,187.0,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755271939247,2.96,187.13,187.12,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755271940342,359.3,187.21,187.11,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755271940544,359.3,187.21,187.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271940545,2.96,187.12,187.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271941639,2.96,187.12,187.05,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755271941640,5.3425,187.09,187.05,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755271941848,2.96,187.17,187.05,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755271942042,2.96,187.15,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755271942240,2.96,187.13,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755271942440,5.3422,187.1,187.05,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755271942740,2.96,187.09,187.0,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271943134,2.96,187.09,186.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271943338,2.96,187.09,186.97,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1755271943538,2.96,187.04,187.01,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755271943735,2.96,187.13,187.0,11.90296233]
["bitfinex-derivatives","SOLF0:USTF0",1755271943940,2.96,187.11,187.01,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271944138,2.96,187.18,187.09,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755271944343,2.96,187.16,187.04,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271944547,2.96,187.14,187.13,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755271945748,2.96,187.14,187.09,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271945947,2.96,187.14,187.01,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271946360,2.96,187.09,187.01,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271946659,2.96,187.09,186.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271946856,3.84375283,187.08,186.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271947052,2.96,187.06,186.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271947256,2.96,187.06,186.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271947456,2.96,187.06,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755271947963,2.96,187.05,187.04,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755271948366,2.96,187.11,187.07,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755271948553,2.96,187.09,187.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271948759,2.96,187.07,186.99,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271948960,2.96,187.05,186.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271949562,2.96,187.08,186.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271949758,2.96,187.06,186.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271950459,2.96,187.04,186.9,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271950656,5.3447,187.02,186.97,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755271950854,5.3447,187.02,186.88,359.16]
["bitfinex-derivatives","SOLF0:USTF0",1755271950855,6.81422425,187.01,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271951062,2.96,186.99,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271951466,2.96,186.97,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271951756,2.96,186.97,186.96,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755271951960,6.87632382,186.97,186.96,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755271952159,2.96,186.97,186.96,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755271952554,6.87681507,186.97,186.96,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755271952865,2.96,186.97,186.96,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755271953162,2.96,186.96,186.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271954063,2.96,186.96,186.95,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755271954566,4.3672806,187.03,186.88,359.16]
["bitfinex-derivatives","SOLF0:USTF0",1755271954764,2.96,186.99,186.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271954965,2.96,186.97,186.88,359.16]
["bitfinex-derivatives","SOLF0:USTF0",1755271955267,2.96,186.95,186.87,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271955968,2.96,186.95,186.94,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755271956763,2.96,187.01,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271956963,2.96,186.99,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271957162,3.92920523,186.98,186.92,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271957363,2.96,187.01,186.88,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271957658,2.96,186.97,186.88,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271957865,6.89040083,186.96,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755271958066,2.96,186.95,186.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271958460,2.96,186.95,186.94,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755271958864,2.96,186.95,186.92,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755271959255,2.96,186.95,186.87,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271959461,2.96,186.95,186.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271960165,2.96,186.95,186.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271961071,2.96,186.95,186.89,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755271961271,2.96,186.93,186.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271961566,5.3483,186.89,186.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271961762,2.96,186.88,186.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271961965,2.96,186.88,186.78,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1755271962164,5.3491,186.86,186.82,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755271962466,2.96,186.85,186.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271963261,2.96,186.88,186.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271963962,2.96,186.88,186.82,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755271964163,4.3672806,186.99,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271964467,3.92259773,186.98,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271964667,5.3464,186.96,186.93,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755271964857,4.3672806,187.02,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271965062,3.92468559,187.01,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271965261,5.3462,186.96,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271965462,4.3672806,187.04,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271965663,3.92536485,187.03,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271965863,5.3445,187.02,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271966167,2.96,187.07,186.9,11.90153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271966461,2.96,187.05,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271966670,7.3272806,187.04,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271966867,2.96,186.95,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271967067,2.96,186.94,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271967268,2.96,186.93,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271967463,2.96,186.96,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755271968160,2.96,186.96,186.95,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755271968365,2.96,186.96,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271968663,529.0,187.07,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271968664,2.96,187.04,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271968969,2.96,187.02,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271969171,2.96,187.0,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271969366,2.96,186.98,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271969971,2.96,186.98,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271970166,2.96,186.96,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271970374,2.96,186.89,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271970769,4.3672806,187.0,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271970770,2.96,186.97,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271970976,2.96,186.95,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271971171,2.96,186.93,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271971375,2.96,186.91,186.79,11.90153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271971675,2.96,186.91,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271971877,2.96,186.97,186.87,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755271972075,4.3672806,186.98,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271972076,2.96,186.95,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271972277,2.96,186.93,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271973167,2.96,187.01,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271973368,2.96,186.94,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271973875,2.96,186.94,186.93,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755271974470,2.96,186.94,186.92,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755271974666,2.96,186.94,186.83,22.60133745]
["bitfinex-derivatives","SOLF0:USTF0",1755271974667,2.96,187.02,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271974871,2.96,187.0,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271975078,2.96,186.91,186.88,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755271975278,2.96,186.9,186.88,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755271975476,5.347,186.94,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271975675,4.3672806,187.02,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271975879,2.96,186.95,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271976671,8.3067,186.95,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271976976,171.9272806,187.03,186.83,11.90153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271976977,2.96,186.93,186.83,11.90153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271977177,2.96,186.93,186.92,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755271977377,4.3672806,187.02,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271977577,2.96,187.0,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271977778,2.96,186.98,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271978079,2.96,186.93,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271979070,2.96,186.93,186.9,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755271979271,2.96,187.0,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271979482,2.96,186.98,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271979682,2.96,186.96,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271980079,2.96,186.96,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271980280,2.96,186.98,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271981276,2.96,186.94,186.9,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755271981577,2.96,186.93,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271981783,7.3272806,187.01,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271981982,2.96,186.99,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271982282,2.96,186.99,186.79,11.90153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271982283,2.96,186.93,186.9,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755271982585,7.3272806,187.01,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271982788,2.96,186.99,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271983376,20.4272806,187.04,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271983377,2.96,186.97,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271983980,2.96,186.93,186.91,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755271984185,2.96,186.93,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271984386,4.3672806,187.01,186.91,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755271984387,2.96,187.0,186.91,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755271984588,2.96,186.98,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271984891,2.96,186.96,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271985085,2.96,187.02,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271985382,2.96,187.0,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271985588,8.3051,187.0,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271985881,2.96,187.05,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271986182,2.96,186.98,186.96,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755271986390,4.3672806,187.06,186.87,22.59893745]
["bitfinex-derivatives","SOLF0:USTF0",1755271986683,2.96,187.03,186.94,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755271986988,2.96,187.01,186.94,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755271987184,5.3459,186.98,186.94,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755271987384,4.3672806,187.04,186.94,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755271987580,2.96,186.98,186.95,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755271987783,2.96,186.98,186.88,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1755271987979,2.96,187.04,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271988282,2.96,187.07,186.91,11.90153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271988487,3.93334126,187.06,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271988688,2.96,187.04,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271988885,8.3049,187.01,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271989191,2.96,187.01,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271989590,2.96,186.99,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271989787,5.3467,186.95,186.91,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755271989991,2.96,186.93,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271990490,2.96,186.93,186.83,359.46]
["bitfinex-derivatives","SOLF0:USTF0",1755271990491,2.96,186.91,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271990788,4.3672806,186.96,186.73,522.64153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271990991,2.96,186.86,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271991491,11.90153745,186.95,186.73,522.64153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271991492,2.96,186.83,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271991692,2.96,186.85,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271991888,2.96,186.85,186.83,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755271992288,2.96,186.85,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271992596,2.96,186.9,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271992800,2.96,186.9,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271992801,3.94660049,186.89,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271993090,3.94660049,186.89,186.77,11.90153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271993091,2.96,186.9,186.89,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755271993291,2.96,186.93,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271993689,2.96,186.96,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271993891,3.94998317,186.95,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271994083,3.94998317,186.94,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271994284,2.96,186.96,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271994488,2.96,186.94,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271994696,5.3482,186.89,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271994995,2.96,186.88,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271995495,2.96,186.88,186.75,11.90153745]
["bitfinex-derivatives","SOLF0:USTF0",1755271995687,2.96,186.86,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271995893,2.96,186.84,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271996590,2.96,186.84,186.83,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755271996795,2.96,186.9,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271996996,2.96,186.87,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271997299,2.96,186.86,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271997504,2.96,186.88,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271997799,2.96,186.91,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755271998101,7.07723135,186.9,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271998304,7.07724162,186.89,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271998497,5.3478,186.91,186.87,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755271998796,16.06,187.01,186.77,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755271998797,3.13,186.88,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755271998990,9.29772299,186.87,186.84,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755271999190,3.13,186.85,186.84,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755271999791,3.13,186.89,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272000394,3.13,186.89,186.88,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755272001702,3.13,186.89,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272001703,3.13,186.94,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272002001,11.31544461,186.95,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272002002,3.13,186.89,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272002196,3.950679,186.88,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272002404,3.13,186.87,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272002797,3.13,186.87,186.86,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755272003397,4.3672806,186.93,186.85,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755272003601,3.13,186.86,186.85,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755272004494,3.13,186.91,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755272004698,3.13,186.89,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755272004997,3.94950983,186.88,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755272005197,3.13,186.84,186.83,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755272005393,6.94816401,186.91,186.82,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755272005598,6.94816401,186.91,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272005599,3.13,186.89,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272005799,3.13,186.87,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272005999,3.13,186.83,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272006299,3.13,186.82,186.73,366.34816401]
["bitfinex-derivatives","SOLF0:USTF0",1755272006498,3.13,186.81,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272006700,3.13,186.81,186.8,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755272007396,3.13,186.81,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272007594,4.3672806,186.9,186.73,366.34816401]
["bitfinex-derivatives","SOLF0:USTF0",1755272007798,4.3672806,186.9,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755272007799,3.13,186.86,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755272008007,3.13,186.84,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755272008607,5.3509,186.8,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755272008806,3.13,186.79,186.78,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755272009106,3.13,186.81,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272009307,3.13,186.8,186.78,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755272009703,3.13,186.8,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272009998,3.13,186.78,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272010204,3.13,186.77,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272010408,3.13,186.75,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272010900,3.13,186.75,186.64,6.94816401]
["bitfinex-derivatives","SOLF0:USTF0",1755272010901,3.13,186.78,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272011103,3.13,186.78,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272011302,3.13,186.76,186.71,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755272011498,3.13,186.76,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272011901,10.6993,186.85,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272011902,3.13,186.85,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272012098,3.13,186.89,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272012302,4.01005789,186.88,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272012504,3.13,186.89,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272012704,3.13,186.89,186.8,6.94816401]
["bitfinex-derivatives","SOLF0:USTF0",1755272013005,3.13,186.92,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272013207,3.13,186.92,186.84,6.94816401]
["bitfinex-derivatives","SOLF0:USTF0",1755272013406,3.13,187.01,186.98,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755272013611,8.52408602,187.07,186.81,6.94816401]
["bitfinex-derivatives","SOLF0:USTF0",1755272013612,3.13,187.0,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272013811,3.13,187.04,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272014709,4.01272394,187.03,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272014910,3.13,187.02,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272015813,3.13,187.02,186.99,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755272016215,3.13,187.02,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272016521,3.13,187.05,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272017216,5.344,187.04,186.98,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755272017420,3.13,187.03,186.98,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755272017625,3.13,187.02,186.98,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755272017821,4.3672806,187.09,186.97,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755272018022,3.13,187.07,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272018214,3.13,187.05,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272018418,3.13,187.05,186.9,11.89169228]
["bitfinex-derivatives","SOLF0:USTF0",1755272018419,3.13,187.05,186.99,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755272018613,4.0073374,187.04,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272018913,3.13,187.0,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272019335,3.13,187.05,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272019628,9.35094661,187.04,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272019812,3.13,187.03,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272020824,4.00442385,187.02,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272021118,3.13,186.99,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272021318,3.13,187.05,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272021517,5.345,187.01,186.96,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755272021725,3.13,187.01,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272022019,11.89169228,187.11,186.88,11.89169228]
["bitfinex-derivatives","SOLF0:USTF0",1755272022020,4.3672806,187.05,186.94,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755272022325,7.13235944,187.04,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272022525,7.13235944,187.03,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272022725,8.4742,187.03,186.98,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755272022927,3.13,187.02,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272023221,3.13,187.05,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272023424,3.13,187.05,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272023619,3.13,187.08,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272023923,3.13,187.08,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272024121,4.3672806,187.12,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272024329,3.13,187.11,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272024624,4.00332736,187.1,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272024923,3.13,187.08,186.95,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755272025227,3.13,187.08,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272025228,3.13,187.06,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272025521,5.3456,186.99,186.93,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755272025726,8.4756,186.99,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272026122,4.3672806,187.06,186.87,371.31169228]
["bitfinex-derivatives","SOLF0:USTF0",1755272026123,8.4756,186.98,186.87,371.31169228]
["bitfinex-derivatives","SOLF0:USTF0",1755272026321,3.13,186.97,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272027323,3.13,187.0,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272027830,3.13,187.05,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272028030,5.3442,187.03,186.99,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755272028326,3.13,187.05,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272028525,3.99812622,187.04,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272028721,3.99812622,187.03,186.91,11.89169228]
["bitfinex-derivatives","SOLF0:USTF0",1755272028921,2.98,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272029120,2.98,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272030026,8.3235,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272030620,150.7,187.11,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272030621,5.3431,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272030928,2.98,187.1,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272031130,150.7,187.11,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272031131,6.97792505,187.09,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272031321,3.99792505,187.08,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272031527,2.98,187.09,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272031732,5.3428,187.08,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272031927,2.98,187.09,186.95,11.89169228]
["bitfinex-derivatives","SOLF0:USTF0",1755272032125,5.3439,187.04,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272032325,2.98,187.07,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272032623,4.00416353,187.06,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272032822,5.3438,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272033129,2.98,187.07,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272033330,2.98,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272033629,8.3242,187.03,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272033826,8.3242,187.03,186.99,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755272033827,2.98,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272034422,2.98,187.05,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272034626,5.3445,187.02,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272034931,2.98,187.05,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272035127,5.3431,187.07,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272035331,2.98,187.09,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272035627,5.3432,187.07,187.03,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755272035931,2.98,187.09,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272036127,4.00466643,187.08,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272036324,7.3472806,187.12,186.92,73.89169228]
["bitfinex-derivatives","SOLF0:USTF0",1755272036631,7.3472806,187.12,186.94,6.93546165]
["bitfinex-derivatives","SOLF0:USTF0",1755272036632,2.98,187.1,186.94,6.93546165]
["bitfinex-derivatives","SOLF0:USTF0",1755272036820,2.98,187.08,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272037022,2.98,187.06,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272037227,5.3442,187.03,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272037825,5.3448,187.01,186.97,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755272038030,5.3448,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272038233,2.98,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272038431,5.3446,187.02,186.98,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755272038632,4.3672806,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272038633,2.98,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272038828,6.93546165,187.1,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272038829,2.98,187.06,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272039034,2.98,187.1,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272039237,4.0036919,187.09,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272039427,9.3464919,187.08,187.05,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755272039636,2.98,187.1,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272039937,6.98338326,187.09,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272040231,2.98,187.08,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272040428,2.98,187.08,186.94,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272040429,2.98,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272040626,6.93546165,187.11,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272040829,6.93546165,187.11,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272040830,7.3472806,187.09,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272041030,2.98,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272041233,2.98,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272041434,3.99876809,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272041435,2.98,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272042237,2.98,187.03,186.99,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755272042538,4.3672806,187.09,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272042734,5.3451,187.0,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272042938,2.98,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272043827,2.98,187.06,186.9,6.93546165]
["bitfinex-derivatives","SOLF0:USTF0",1755272044036,2.98,187.04,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272044439,3.99753941,187.03,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272044628,2.98,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272045036,8.3259,186.98,186.95,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755272045236,2.98,187.02,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272045438,2.98,187.0,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272046739,2.98,186.98,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272047139,2.98,187.04,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272047341,3.99356036,187.03,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272047541,2.98,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272047742,2.98,186.95,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272047942,2.98,187.0,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272048142,2.98,186.98,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272048444,5.3469,186.94,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272048837,2.98,186.95,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272049043,2.98,186.94,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272049948,2.98,186.93,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272050544,9.91546165,186.93,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272050746,2.98,186.91,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272050935,2.98,186.88,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272051342,5.349,186.87,186.83,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755272051646,2.98,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272052538,2.98,186.86,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272052743,2.98,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272052940,5.3483,186.89,186.85,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755272053247,5.3483,186.89,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272053744,2.98,186.87,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272054040,2.98,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272054242,4.3672806,186.95,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272054547,366.6872806,187.0,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272054745,9.33480094,186.99,186.94,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755272054947,6.96940094,186.98,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272055245,3.98940094,186.97,186.95,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755272055442,2.98,186.96,186.95,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755272055647,2.98,186.99,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272055847,2.98,186.97,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272056243,2.98,186.97,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272056444,362.32,187.0,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272056647,2.98,186.98,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272056848,3.99471497,186.99,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272056849,8.3262,186.96,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272057144,2.98,186.96,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272057348,2.98,186.94,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272057546,2.98,186.92,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272057845,2.98,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272058047,2.98,186.92,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272058247,3.09,186.89,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272058443,4.3672806,186.93,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272058649,3.09,186.91,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272058839,5.3489,186.87,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272059040,8.4389,186.87,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272059348,3.09,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272059548,3.09,186.87,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272059949,3.09,186.91,186.87,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755272060247,7.08790513,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272060445,3.09,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272061045,3.09,186.91,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272062345,3.09,186.94,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272062552,4.00063709,186.93,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272062749,5.3468,186.94,186.9,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755272062948,4.0006693,186.93,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272063149,3.09,186.98,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272063350,3.09,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272063650,7.09086906,186.95,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272063851,7.4572806,186.99,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272064047,3.99986912,186.98,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272064246,3.09,187.01,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272064443,3.09,186.99,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272064643,4.00016851,186.98,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272064849,3.09,186.99,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272065044,3.09,187.02,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272065250,3.09,187.02,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272065851,3.09,187.05,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272066052,3.09,187.05,187.03,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755272066248,3.09,187.05,186.94,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272066447,3.09,187.05,186.87,160.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755272066448,4.3672806,187.12,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272066658,3.09,187.1,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272066854,3.99953916,187.09,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272067051,3.99953916,187.09,187.08,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755272067250,3.09,187.12,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272067450,3.99752281,187.11,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272067650,3.09,187.12,186.98,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272067651,5.3417,187.12,186.98,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272067853,3.09,187.11,186.98,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272068053,3.09,187.11,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272068451,3.09,187.11,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272068852,4.3672806,187.16,186.93,370.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755272069056,3.09,187.12,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272069251,3.09,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272069450,3.99258846,187.09,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272069651,3.09,187.06,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272069854,3.99258846,187.08,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755272069855,5.3428,187.08,187.04,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755272070055,3.09,187.12,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272070256,3.09,187.1,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272070455,5.3428,187.08,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272070854,3.09,187.1,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272071158,3.09,187.05,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272071553,3.09,187.05,186.99,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755272072154,7.4572806,187.09,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272072360,3.09,187.03,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272073152,5.3448,187.01,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272073561,3.09,187.03,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272073752,3.09,187.03,186.86,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272073953,3.09,187.01,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272074355,8.4362,186.96,186.92,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755272074552,8.4362,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272074755,5.3465,186.95,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272074961,3.09,186.94,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272075460,4.3672806,187.02,186.82,371.21459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272075461,3.09,187.01,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272075761,3.09,186.99,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272075955,8.4373,186.93,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272076552,3.09,186.97,186.84,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272076760,3.09,186.97,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272077559,8.436,186.97,186.93,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755272077859,3.09,186.96,186.93,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755272078252,3.09,186.96,186.82,359.3]
["bitfinex-derivatives","SOLF0:USTF0",1755272078253,3.09,187.0,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272078452,3.09,186.98,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272078652,5.3483,186.89,186.85,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755272078857,5.3483,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272079063,8.4383,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272079357,3.09,186.89,186.86,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755272079562,4.3672806,186.98,186.77,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272080062,5.3477,186.91,186.87,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755272080263,3.09,186.9,186.87,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755272081060,5.3482,186.89,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272081262,3.09,186.89,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272081662,5.3485,186.88,186.84,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755272081959,5.3485,186.88,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272081960,3.09,186.87,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272082760,4.3672806,186.91,186.72,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1755272082761,5.3502,186.83,186.78,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755272082962,3.09,186.81,186.78,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755272083467,3.09,186.88,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272083662,3.09,186.86,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272083858,8.4413,186.79,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272084061,11.91459739,186.88,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272084365,3.09,186.82,186.79,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755272084664,3.09,186.82,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272084863,5.3489,186.87,186.83,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755272085161,3.09,186.85,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272085462,3.09,186.85,186.73,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755272085463,3.09,186.76,186.73,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755272085765,4.3672806,186.86,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272085959,3.09,186.76,186.64,161.47459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272086155,3.09,186.85,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272086360,3.09,186.83,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272086566,5.351,186.8,186.76,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755272086763,3.09,186.78,186.76,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755272087260,5.3506,186.81,186.77,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755272087456,3.09,186.8,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272087659,3.09,186.78,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272087863,3.09,186.76,186.61,142.37023233]
["bitfinex-derivatives","SOLF0:USTF0",1755272088063,3.07,186.74,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272088259,5.3538,186.7,186.66,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755272088461,4.3672806,186.78,186.61,142.37023233]
["bitfinex-derivatives","SOLF0:USTF0",1755272088660,3.07,186.73,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272088959,4.3672806,186.79,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272088960,3.07,186.79,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272089162,3.07,186.77,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272089863,509.04,186.83,186.61,142.37023233]
["bitfinex-derivatives","SOLF0:USTF0",1755272089864,3.07,186.75,186.61,142.37023233]
["bitfinex-derivatives","SOLF0:USTF0",1755272090062,4.04158615,186.74,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272090263,3.07,186.72,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272090864,5.354,186.69,186.66,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755272091060,3.07,186.68,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272091262,3.07,186.68,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272091465,4.3672806,186.74,186.63,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755272091665,4.3672806,186.74,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272091666,3.07,186.72,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272091964,3.07,186.7,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755272092166,3.07,186.7,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272092569,5.3543,186.68,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755272092866,3.07,186.66,186.64,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755272093167,3.07,186.73,186.65,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755272093363,3.07,186.71,186.65,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755272093568,5.3541,186.69,186.65,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755272093762,4.02749211,186.68,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272093965,3.07,186.7,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272094263,3.07,186.7,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272095366,3.07,186.7,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272095567,3.07,186.7,186.57,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1755272095760,3.07,186.73,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272095959,3.07,186.76,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272096158,8.422,186.76,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272096568,3.07,186.75,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272096866,8.4222,186.75,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272097667,8.4222,186.75,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272097861,5.3526,186.74,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272098067,3.07,186.73,186.59,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272098464,5.3534,186.71,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272098765,3.07,186.69,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272098964,3.07,186.76,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272099157,4.01833641,186.75,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272099359,3.07,186.73,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272099560,5.3542,186.68,186.57,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272099763,3.07,186.68,186.65,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755272099971,3.07,186.76,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272100168,8.4226,186.74,186.7,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755272100463,4.3672806,186.84,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272100667,5.79196461,186.87,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272100668,3.07,186.82,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272101164,5.3507,186.81,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272101367,3.07,186.82,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272101570,3.07,186.79,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272101761,3.07,186.77,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272101965,3.07,186.8,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272102165,4.11126656,186.79,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272102362,3.07,186.8,186.74,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755272102571,3.07,186.83,186.7,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272102774,3.07,186.83,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272102968,3.07,186.83,186.8,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755272103273,3.07,186.82,186.8,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755272103767,3.07,186.85,186.71,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1755272103967,3.07,186.85,186.7,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272103968,3.07,186.85,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272104167,4.10904328,186.84,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272104368,8.4193,186.86,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272104972,8.4191,186.86,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272105271,3.07,186.86,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272105466,3.07,186.84,186.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272105669,3.07,186.83,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272105876,3.07,186.83,186.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272106069,4.3672806,186.87,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272106267,3.07,186.85,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272106467,3.07,186.8,186.77,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755272106674,3.07,186.83,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272106968,4.3672806,186.85,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272106969,3.07,186.81,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272107572,3.07,186.79,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272107769,3.07,186.77,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272108077,16.28187799,186.81,186.63,142.4329248]
["bitfinex-derivatives","SOLF0:USTF0",1755272108078,5.3539,186.69,186.65,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755272108372,3.07,186.69,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272108571,3.07,186.73,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272109575,4.3672806,186.79,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272109778,7.4372806,186.77,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272110069,3.07,186.75,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272110276,3.07,186.73,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272110478,5.3542,186.68,186.65,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755272110680,3.07,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272110874,3.07,186.67,186.63,142.4329248]
["bitfinex-derivatives","SOLF0:USTF0",1755272111068,7.4372806,186.72,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272111274,3.07,186.7,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272111474,3.07,186.68,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272111675,3.07,186.71,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272111882,3.07,186.69,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272112085,3.07,186.67,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272112386,3.07,186.65,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272112579,4.11115617,186.64,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272112785,3.07,186.61,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272113085,3.07,186.59,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272113285,4.111645,186.58,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272113484,3.07,186.56,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272113689,3.07,186.54,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272113876,3.07,186.54,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272114181,3.07,186.54,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272114487,3.07,186.58,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272114687,3.07,186.55,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272114884,4.3672806,186.58,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272115183,3.07,186.59,186.39,22.63959739]
["bitfinex-derivatives","SOLF0:USTF0",1755272115184,4.11452885,186.57,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272115384,4.11452885,186.56,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272115576,4.3672806,186.61,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272115779,7.4372806,186.66,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272115976,4.3672806,186.66,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272116179,4.3672806,186.68,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272116378,4.3672806,186.69,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272116587,3.07,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272116783,4.3672806,186.7,186.67,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755272116979,4.3672806,186.7,186.55,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272116980,3.07,186.69,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272117179,4.3672806,186.7,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272117388,4.3672806,186.73,186.59,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272117588,7.4372806,186.75,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272117783,359.82,186.76,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272117784,4.3672806,186.76,186.73,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755272117979,4.3672806,186.76,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272118183,4.3672806,186.78,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272118388,4.3672806,186.78,186.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272118389,4.3672806,186.8,186.78,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755272118685,154.39,186.83,186.67,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272118686,7.4372806,186.79,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272118879,7.4372806,186.79,186.72,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755272119078,4.3672806,186.74,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272119289,4.3672806,186.72,186.62,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1755272119493,4.3672806,186.72,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272119789,4.3672806,186.69,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272119985,7.4372806,186.68,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272120186,7.4372806,186.67,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272120381,7.4372806,186.67,186.57,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272120382,4.3672806,186.66,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272120889,4.3672806,186.66,186.62,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755272121090,7.4372806,186.66,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272121293,4.3672806,186.64,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272121690,4.3672806,186.63,186.6,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755272121889,7.4372806,186.63,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272122085,7.4372806,186.63,186.51,371.79459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272122086,4.3672806,186.64,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272122286,8.86196461,186.66,186.63,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755272122287,4.3672806,186.65,186.63,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755272122484,4.3672806,186.66,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272122687,4.3672806,186.69,186.59,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272122888,3.07,186.74,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272122889,4.3672806,186.7,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272123389,4.3672806,186.71,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272123586,4.3672806,186.74,186.63,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272123792,8.06e-05,186.74,186.73,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755272123991,8.86196461,186.81,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272124193,8.86196461,186.81,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272124390,5.79196461,186.8,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272124590,8.86196461,186.75,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272124797,14.21466461,186.74,186.7,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755272124991,8.52408602,186.76,186.63,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272124992,5.79196461,186.76,186.63,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272125299,5.79196461,186.77,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272125497,5.79196461,186.78,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272125796,8.86196461,186.8,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272125996,3.07,186.75,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272126491,5.353,186.73,186.68,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755272126795,8.52408602,186.79,186.6,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272126796,3.07,186.76,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272127094,3.07,186.73,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272127295,3.07,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272127493,3.07,186.76,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272127692,4.08675091,186.75,186.6,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272127895,4.08675091,186.74,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272128192,5.091e-05,186.74,186.73,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755272128696,8.86196461,186.82,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272128896,3.07,186.82,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272129598,3.07,186.81,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272129787,3.07,186.81,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755272129988,8.86196461,186.83,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272130194,3.07,186.83,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272130391,3.07,186.8,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272130993,5.3511,186.79,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272131197,3.07,186.8,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272131397,5.79196461,186.83,186.64,22.62519739]
["bitfinex-derivatives","SOLF0:USTF0",1755272131597,3.07,186.82,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272131796,3.07,186.82,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272132101,3.07,186.82,186.68,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272132102,3.07,186.82,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272132395,3.07,186.85,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272132592,3.07,186.85,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272132989,3.07,186.85,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272133997,3.07,186.85,186.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272134197,3.07,186.85,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272134901,3.07,186.85,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272135302,3.07,186.92,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272135899,5.348,186.9,186.85,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755272136198,3.07,186.88,186.85,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755272136402,3.07,186.87,186.85,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755272136595,148.64,186.94,186.84,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755272136794,3.07,186.93,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272137000,3.07,186.86,186.82,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755272137200,154.43196461,186.94,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272137201,3.07,186.93,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272137497,3.07,186.86,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272137704,148.64,186.94,186.82,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755272138004,3.07,186.88,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272138203,3.07,186.88,186.8,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755272138405,3.07,186.88,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272138595,3.07,186.87,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272139301,5.3503,186.82,186.77,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755272139502,8.4203,186.82,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272139698,8.4203,186.82,186.69,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1755272139699,3.07,186.82,186.69,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1755272139902,3.07,186.82,186.79,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755272140299,5.3501,186.83,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272140503,3.07,186.82,186.79,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755272140700,11.91459739,186.89,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272140904,3.07,186.82,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272141100,3.07,186.82,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272141505,8.4215,186.78,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272141706,3.07,186.86,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272141907,5.3507,186.81,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272142099,5.3507,186.81,186.77,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755272142303,3.07,186.8,186.77,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755272142502,8.4208,186.8,186.77,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755272142701,3.07,186.9,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272142899,3.92228072,186.89,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272143104,5.3499,186.84,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272143307,3.07,186.83,186.8,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755272143510,3.07,186.82,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272143809,3.07,186.81,186.79,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755272144405,3.07,186.83,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272144606,3.07,186.82,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272144911,3.07,186.8,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272145111,3.07,186.83,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272145407,8.42,186.83,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272145605,3.07,186.83,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272146210,5.79196461,186.94,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272146211,3.07,186.9,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272146512,5.349,186.87,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272146710,19.13,186.94,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272146907,3.07,186.8,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272147112,3.07,186.8,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272147316,3.07,186.82,186.78,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755272147608,3.07,186.86,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272147908,3.07,186.82,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755272148306,3.07,186.82,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272148705,3.07,186.82,186.79,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755272149114,3.07,186.82,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272149309,14.76459739,186.87,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272149608,2.85,186.85,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272149817,2.85,186.82,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272150107,2.85,186.8,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272150508,2.85,186.86,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272150708,5.3506,186.81,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272151009,2.85,186.84,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272151509,148.24,186.9,186.7,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272151713,3.92687837,186.89,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272151911,2.85,186.83,186.77,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755272152108,2.85,186.83,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272152309,2.85,186.89,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272152510,2.85,186.89,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272152708,5.3492,186.86,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272152907,5.3492,186.86,186.82,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755272153113,2.85,186.85,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272153314,2.85,186.85,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272153613,2.85,186.85,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272153913,8.1995,186.85,186.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272154113,2.85,186.85,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272154514,2.85,186.85,186.82,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755272155014,2.85,186.84,186.81,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755272155312,2.85,186.84,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272155710,2.85,186.84,186.82,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755272155914,2.85,186.84,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272156115,2.85,186.82,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272156517,2.85,186.81,186.78,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755272156815,2.85,186.81,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272157016,2.85,186.81,186.79,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755272157717,2.85,186.81,186.78,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755272157913,2.85,186.81,186.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272158120,2.85,186.83,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272158319,148.24,186.9,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272158320,2.85,186.82,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272158516,10.6965,186.89,186.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272158714,2.85,186.87,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272158914,2.85,186.85,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272159123,2.85,186.83,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272159419,26.7565,186.89,186.74,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755272159420,5.3515,186.78,186.74,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755272159617,2.85,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272159817,2.85,186.88,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272160018,5.3507,186.81,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272160213,2.85,186.82,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272160419,2.85,186.85,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272160616,2.85,186.82,186.7,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272160812,2.85,186.88,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272161013,3.93985152,186.87,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272161214,2.85,186.82,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272161519,10.6962,186.9,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272161520,2.85,186.85,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272161724,2.85,186.87,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272162018,6.78671892,186.86,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272162218,2.85,186.86,186.83,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755272162420,2.85,186.92,186.83,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755272162618,5.3489,186.87,186.83,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755272162820,6.78813233,186.86,186.83,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755272163020,2.85,186.86,186.83,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755272163221,2.85,186.92,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272163420,2.85,186.9,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272163626,2.85,186.88,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272163819,9.28719903,186.87,186.83,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755272164122,16.06,186.94,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272164123,2.85,186.9,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272164323,9.28678789,186.89,186.75,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272164523,3.93858789,186.88,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272164818,2.85,186.9,186.78,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1755272165012,2.85,186.9,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272165416,3.94076329,186.89,186.78,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1755272165618,2.85,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272165819,3.93933647,186.89,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272166016,2.85,186.89,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272166324,2.85,186.89,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272166523,2.85,186.89,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272167122,2.85,186.89,186.87,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755272167317,2.85,186.92,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272167518,3.947351,186.91,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272167716,2.85,186.96,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272167916,2.85,186.94,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272168113,3.9480737,186.93,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272168312,2.85,186.97,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272168513,3.94583444,186.96,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272168820,3.94595035,186.95,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272169121,5.79196461,187.02,186.79,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1755272169122,2.85,187.01,186.85,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272169325,6.7964467,187.0,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272169617,3.9464467,186.99,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272169819,3.9464467,186.98,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272170022,2.85,186.96,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272170325,2.85,186.96,186.85,110.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272170326,2.85,187.0,186.97,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755272170618,3.94159587,186.99,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272170920,2.85,186.99,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272171122,2.85,186.99,186.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272171312,2.85,186.97,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272172017,2.85,186.97,186.94,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755272172223,2.85,186.97,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272172718,2.85,186.97,186.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272172719,5.79196461,187.05,186.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272172914,2.85,187.02,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272173512,2.85,187.06,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272173714,2.85,187.04,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272173917,5.3448,187.01,186.97,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755272174120,2.85,187.0,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272174314,359.62,187.07,186.89,11.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272174519,2.85,187.02,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272174929,2.85,187.02,187.0,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1755272175124,2.85,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272175324,2.85,187.06,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272175620,2.85,187.02,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272175822,359.62,187.07,186.89,110.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272176022,5.3441,187.04,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272176222,359.62,187.07,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272176421,3.92284449,187.06,186.89,110.91459739]
["bitfinex-derivatives","SOLF0:USTF0",1755272176627,8.1944,187.03,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272176826,8.1944,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272177226,5.3445,187.02,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272177431,8.1945,187.02,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272177624,2.85,187.02,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272178428,8.1945,187.02,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272179124,5.3443,187.03,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272179326,8.2143,187.03,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272179524,2.87,187.1,186.97,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755272179828,2.87,187.08,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272180024,3.91424925,187.09,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272180025,2.87,187.06,186.99,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755272180331,2.87,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272180530,147.54,187.11,186.97,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755272180730,2.87,187.01,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272181531,8.2148,187.01,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272182133,2.87,187.01,186.98,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755272182528,2.87,187.01,186.81,105.93569215]
["bitfinex-derivatives","SOLF0:USTF0",1755272182529,2.87,187.01,186.94,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755272182927,5.3456,186.99,186.94,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755272183231,2.87,186.98,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272183730,2.87,186.97,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272184724,2.87,186.97,186.89,6.93569215]
["bitfinex-derivatives","SOLF0:USTF0",1755272184928,15.05198403,187.09,186.93,6.93569215]
["bitfinex-derivatives","SOLF0:USTF0",1755272185124,2.87,187.07,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272185323,2.87,187.05,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272185924,2.87,187.03,186.97,6.93569215]
["bitfinex-derivatives","SOLF0:USTF0",1755272186232,2.87,187.06,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272186431,2.87,187.12,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272186833,2.87,187.12,187.05,6.93569215]
["bitfinex-derivatives","SOLF0:USTF0",1755272187028,2.87,187.12,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272187228,2.87,187.12,186.99,6.93569215]
["bitfinex-derivatives","SOLF0:USTF0",1755272187429,5.3419,187.11,187.01,6.93569215]
["bitfinex-derivatives","SOLF0:USTF0",1755272187634,2.87,187.1,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272187834,2.87,187.16,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272188035,2.87,187.14,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272188229,4.36648403,187.18,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272188230,3.91162268,187.13,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272188436,2.87,187.12,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272188635,2.87,187.1,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272189638,2.87,187.1,186.97,11.88694806]
["bitfinex-derivatives","SOLF0:USTF0",1755272189840,2.87,187.16,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272190035,2.87,187.14,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272190233,8.2112,187.14,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272190434,2.87,187.14,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272190836,3.90973014,187.13,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272191038,2.87,187.16,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272191331,2.87,187.14,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272191530,2.87,187.12,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272191728,5.3428,187.08,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272191933,2.87,187.08,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272192328,20.41648403,187.14,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272192536,2.87,187.1,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272192730,5.3444,187.03,186.91,11.88694806]
["bitfinex-derivatives","SOLF0:USTF0",1755272193041,2.87,187.02,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272193239,5.345,187.01,186.97,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755272193432,2.87,187.09,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272193739,5.345,187.01,186.97,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755272193936,2.87,187.0,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272194140,5.345,187.01,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272194540,8.2144,187.03,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272194741,2.87,187.03,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272195038,5.3445,187.02,186.98,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755272195337,2.87,186.99,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272195537,7.23648403,187.07,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272195740,2.87,187.05,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272195938,2.87,187.03,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272196238,2.87,187.02,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272196643,2.87,186.97,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272196836,4.36648403,187.06,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272197036,6.78803292,187.05,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272197240,2.87,187.03,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272197740,2.87,187.03,186.98,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755272197937,2.87,187.07,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272198234,5.3441,187.04,186.88,11.88694806]
["bitfinex-derivatives","SOLF0:USTF0",1755272198436,4.36648403,187.1,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272198631,2.87,187.05,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272198839,2.87,187.11,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272199039,2.87,187.11,186.87,246.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272199040,3.92254841,187.1,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272199240,2.87,187.11,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272199437,2.87,187.1,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272199641,2.87,187.1,186.96,11.88694806]
["bitfinex-derivatives","SOLF0:USTF0",1755272199945,2.87,187.13,186.96,11.88694806]
["bitfinex-derivatives","SOLF0:USTF0",1755272200132,2.87,187.11,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272200333,2.87,187.09,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272200541,2.87,187.07,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272201244,3.9229948,187.06,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272201444,4.36648403,187.11,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272201445,2.87,187.04,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272201651,5.344,187.04,186.99,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755272201943,4.36648403,187.08,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272202145,5.344,187.04,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272202347,2.87,187.06,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272202544,2.87,187.06,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755272202744,2.87,187.06,187.03,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755272203343,2.87,187.1,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272203643,2.87,187.08,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272203949,2.87,187.06,187.02,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755272204146,2.87,187.05,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272204537,2.87,187.07,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272204843,3.94046874,187.06,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272205039,4.36648403,187.11,186.93,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1755272205040,2.87,187.09,186.96,11.88694806]
["bitfinex-derivatives","SOLF0:USTF0",1755272205246,2.87,187.08,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272205442,4.36648403,187.13,187.07,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755272205443,2.87,187.12,187.07,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755272205647,3.94297504,187.11,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272205850,3.94297504,187.1,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272206050,2.87,187.12,187.09,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755272206250,6.81302585,187.11,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272206444,3.94302585,187.1,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272206647,2.87,187.1,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755272207348,3.94775015,187.09,187.08,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755272207551,3.94775015,187.09,187.07,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755272207751,2.87,187.1,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272207951,4.36648403,187.14,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272207952,2.87,187.08,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272208151,5.342,187.11,187.06,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1755272208448,3.95054892,187.1,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272208655,3.95054892,187.09,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272208854,3.95170935,187.09,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272209152,2.93,187.08,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272209350,146.96,187.15,187.02,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755272209351,5.3433,187.06,187.02,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755272209544,4.36648403,187.1,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272209750,3.9556687,187.09,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272210052,3.9556687,187.08,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272210253,3.9556687,187.07,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272210552,3.9556687,187.06,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272210751,2.93,187.08,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272210950,6.88821312,187.07,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272211150,3.95821312,187.06,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272211352,2.93,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272211656,4.36648403,187.1,186.97,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272211657,2.93,187.1,187.01,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272211954,3.9635485,187.09,187.08,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755272213250,4.85e-05,187.09,187.08,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755272213454,2.93,187.15,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272213851,2.93,187.15,187.14,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755272214058,4.36648403,187.17,187.05,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272214255,2.93,187.13,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272214555,4.36648403,187.13,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272214859,2.93,187.12,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272215060,2.93,187.1,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272215353,2.93,187.11,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272215658,2.93,187.08,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272216049,2.93,187.08,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272216249,4.36648403,187.13,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272216456,2.93,187.1,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272216655,2.93,187.1,187.07,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755272216853,2.93,187.13,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272217053,7.29648403,187.13,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272217252,5.3416,187.12,187.08,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755272217460,2.93,187.11,187.08,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755272217761,2.93,187.11,187.09,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755272217960,2.93,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272218161,2.93,187.11,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272218962,2.93,187.09,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272219156,4.36648403,187.13,187.01,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272219355,4.36648403,187.13,186.94,286.91534977]
["bitfinex-derivatives","SOLF0:USTF0",1755272219356,5.3435,187.06,187.02,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755272219562,2.93,187.05,187.02,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755272219864,2.93,187.05,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755272220071,7.29648403,187.1,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272220361,2.93,187.08,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272220562,2.93,187.08,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272221162,27.56423422,187.22,186.99,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272221163,7.29648403,187.15,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272221365,7.29648403,187.2,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272221564,4.36648403,187.22,187.11,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272221767,368.63423156,187.27,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272221768,2.93,187.21,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272222971,2.93,187.25,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272223174,2.93,187.25,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272225568,8.2681,187.25,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272225867,2.93,187.28,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272226072,2.93,187.26,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272226768,2.93,187.24,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272227172,2.93,187.31,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272227467,2.93,187.29,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272227668,9.24789057,187.28,187.22,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755272227871,2.93,187.26,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272228366,3.91146212,187.25,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272228673,11.29906535,187.3,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272228674,2.93,187.23,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272228864,2.93,187.22,187.2,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755272229070,2.93,187.21,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272229373,2.93,187.21,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272229874,5.3388,187.22,187.17,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755272230174,2.93,187.19,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272230369,6.93258132,187.26,187.09,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272230574,2.93,187.17,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272230770,4.36648403,187.24,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272230973,2.93,187.2,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272231575,2.93,187.2,187.16,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755272231870,2.93,187.25,187.13,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272232067,2.93,187.25,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272232467,5.3371,187.28,187.23,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755272232773,2.93,187.26,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272233072,5.3368,187.29,187.24,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755272233267,2.93,187.26,187.17,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272233473,2.93,187.29,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272233774,2.93,187.32,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272233975,2.93,187.32,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272234176,2.93,187.31,187.28,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755272234376,2.93,187.3,187.28,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755272234670,5.3361,187.32,187.26,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755272234871,2.93,187.36,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272235075,2.93,187.34,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272235272,3.90592829,187.33,187.27,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755272235473,2.93,187.36,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272235671,5.3362,187.31,187.25,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755272235870,2.93,187.3,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272236278,2.93,187.3,187.26,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755272236575,2.93,187.29,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272236775,2.93,187.37,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272236976,2.93,187.37,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272237277,2.93,187.4,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272237671,2.93,187.43,187.41,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755272237871,2.93,187.47,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272238074,2.97,187.51,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272238279,2.97,187.51,187.4,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272238280,2.97,187.51,187.45,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755272238481,2.97,187.51,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272239683,8.3007,187.51,187.45,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755272240187,2.97,187.51,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272242778,8.3005,187.51,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272242984,2.97,187.51,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272243480,2.97,187.48,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272243878,6.93258132,187.49,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272244085,2.97,187.48,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272244286,6.84167508,187.47,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272244482,2.97,187.47,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272244873,2.97,187.47,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272245377,2.97,187.47,187.38,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272245582,2.97,187.47,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272246374,2.97,187.47,187.29,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272246574,6.93258132,187.44,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272246774,2.97,187.43,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272246974,2.97,187.39,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272247177,2.97,187.39,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272247684,2.97,187.35,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272248382,4.36648403,187.41,187.17,152.53258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272248383,2.97,187.31,187.17,152.53258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272248583,6.93258132,187.32,187.17,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755272248781,2.97,187.31,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272249290,2.97,187.39,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272249483,2.97,187.37,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272250189,5.3357,187.33,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272250488,2.97,187.33,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272251189,8.3058,187.33,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272251490,2.97,187.33,187.25,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272251794,2.97,187.38,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272253388,2.97,187.36,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272253589,10.78560154,187.37,187.14,358.56]
["bitfinex-derivatives","SOLF0:USTF0",1755272253590,2.97,187.3,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272254190,2.97,187.34,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272254579,5.336,187.32,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272254784,2.97,187.34,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272255284,6.93258132,187.36,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272255489,2.97,187.34,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272256181,2.97,187.39,187.25,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272256386,2.97,187.39,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272256889,2.97,187.37,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272257591,2.97,187.35,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272258180,10.6661,187.42,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272258181,6.93258132,187.36,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272258490,2.97,187.34,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272258793,5.3373,187.28,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272259393,2.97,187.3,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272259394,5.3368,187.29,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272259692,2.97,187.3,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272259891,5.3374,187.27,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272260086,22.98258132,187.37,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272260284,2.97,187.29,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272260487,6.93258132,187.33,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272260488,2.97,187.26,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272260985,5.3392,187.21,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272261286,2.97,187.26,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272261590,4.35826545,187.31,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272261791,2.97,187.27,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272261986,2.97,187.24,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272262196,2.97,187.3,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272262389,3.87409972,187.29,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272262590,6.93258132,187.33,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272262591,5.3381,187.25,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272262984,2.97,187.28,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272263698,5.3387,187.23,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272264494,2.97,187.31,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272264692,6.93258132,187.25,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272264995,2.97,187.23,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272265294,2.97,187.21,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272265506,2.97,187.19,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272265793,2.97,187.18,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272266092,5.3405,187.16,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272266691,2.97,187.18,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272267193,2.97,187.14,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755272268791,2.83,187.16,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272268987,2.83,187.14,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272269187,5.343,187.08,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272269491,2.83,187.12,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272269690,2.83,187.12,187.03,361.57]
["bitfinex-derivatives","SOLF0:USTF0",1755272269898,5.3432,187.07,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272270091,5.3432,187.07,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272270293,5.3438,187.05,187.02,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755272270594,2.83,187.1,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272270894,2.83,187.08,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272271298,2.83,187.09,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272271487,2.83,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272271885,2.83,187.09,187.03,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755272272093,2.83,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272272497,6.93258132,187.13,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272272498,5.3447,187.01,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272274495,2.83,187.05,186.95,6.93258132]
["bitfinex-derivatives","SOLF0:USTF0",1755272274696,2.83,187.05,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272274890,5.3442,187.03,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272275199,2.83,187.05,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272275397,5.3432,187.07,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272275701,5.3432,187.07,186.94,285.77534977]
["bitfinex-derivatives","SOLF0:USTF0",1755272275702,2.83,187.1,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272275996,8.1722,187.1,187.04,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755272276195,8.1722,187.1,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272276390,2.83,187.1,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272277094,5.3429,187.08,187.02,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755272277501,5.3429,187.08,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272277702,5.3429,187.08,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272277896,5.343,187.07,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272278094,2.83,187.13,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272278297,2.83,187.09,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272278901,2.83,187.05,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272280004,5.3459,186.97,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272280203,22.98258132,187.1,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272280504,2.83,187.09,186.95,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755272280806,2.83,187.09,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272281206,6.93258132,187.1,186.94,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755272281406,2.83,187.09,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272282005,2.83,187.04,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272282410,2.83,187.05,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272282708,2.83,187.01,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272282907,5.3478,186.91,186.86,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755272283107,2.83,187.01,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272283609,2.83,187.01,186.83,359.12]
["bitfinex-derivatives","SOLF0:USTF0",1755272283610,2.83,186.91,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272284107,2.83,186.91,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272284505,2.83,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272285015,2.83,186.92,186.79,14.75892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272285307,2.83,186.92,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272285810,2.83,186.92,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272286611,5.3493,186.85,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272286809,2.83,186.9,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272287811,2.83,186.9,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272288709,5.3507,186.8,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272289007,2.83,186.84,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272289414,5.3519,186.76,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272289607,2.83,186.81,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272290003,2.83,186.84,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272290512,2.83,186.84,186.73,359.12]
["bitfinex-derivatives","SOLF0:USTF0",1755272290513,2.83,186.84,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272291216,5.3521,186.76,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272291615,2.83,186.8,186.73,359.12]
["bitfinex-derivatives","SOLF0:USTF0",1755272291910,2.83,186.8,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272292110,5.3516,186.77,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272292615,5.3509,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272292808,2.83,186.84,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272293010,2.83,186.84,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272293211,2.83,186.84,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272293408,2.83,186.87,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272293904,2.83,186.95,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272294411,2.83,186.95,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272295215,5.3487,186.88,186.83,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755272295417,5.3487,186.88,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272295616,5.3487,186.88,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272295820,2.83,186.95,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272296020,2.83,186.93,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272296315,2.83,186.93,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272296316,13.5254,186.91,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272296518,2.83,186.9,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272296916,2.83,186.82,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272297414,5.3518,186.77,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272298011,2.83,186.78,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755272298517,3.13,186.75,186.67,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755272298817,3.13,186.75,186.66,141.84814617]
["bitfinex-derivatives","SOLF0:USTF0",1755272299014,3.13,186.75,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272299714,5.3545,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272299918,3.13,186.73,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272300222,5.3551,186.65,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272300915,3.13,186.7,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272301121,3.13,186.76,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272302117,5.3556,186.63,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272302621,3.13,186.64,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272303013,3.13,186.67,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272303214,10.7051,186.74,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272303521,3.13,186.66,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272303716,5.3573,186.58,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272303919,3.13,186.67,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272304129,11.90892334,186.64,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272304321,3.13,186.63,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272304923,5.3587,186.53,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272305126,3.13,186.6,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272306028,5.3597,186.49,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272306235,3.13,186.63,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272306723,11.90892334,186.64,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272306724,5.3597,186.49,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272307728,3.13,186.53,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272308027,3.13,186.61,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272308420,3.13,186.59,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272308629,11.90892334,186.56,186.42,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755272308828,3.13,186.55,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272309223,5.3611,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272309425,3.13,186.5,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272309829,5.3611,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272310638,5.3614,186.43,186.42,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755272310831,3.13,186.44,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272311230,5.3617,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272311628,5.3625,186.39,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272311835,3.13,186.5,186.37,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272312029,3.13,186.5,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272312231,5.3634,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272312432,3.13,186.4,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272312947,3.13,186.46,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272314644,3.13,186.47,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272315136,3.13,186.5,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272315933,3.13,186.52,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272316245,16.05,186.62,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272316246,3.13,186.55,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272317336,3.13,186.48,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272317837,5.3625,186.39,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272318435,3.27380001,186.35,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272318946,11.90892334,186.47,186.3,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272319143,3.13,186.37,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272319445,3.13,186.4,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272320842,3.13,186.43,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272321139,3.13,186.43,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272321342,3.13,186.43,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272321538,3.13,186.49,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272321743,360.18,186.5,186.3,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272321944,3.13,186.45,186.36,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755272322144,3.13,186.45,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272322344,5.3617,186.42,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272322545,3.13,186.45,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272322745,11.90892334,186.53,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272322746,3.13,186.55,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272323039,11.90892334,186.53,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272323247,3.13,186.52,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272323542,11.90892334,186.57,186.33,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272323736,3.13,186.51,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272324143,5.3602,186.48,186.41,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755272324345,3.13,186.48,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272324541,3.13,186.48,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272324947,16.05,186.48,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272325147,16.05,186.47,186.29,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755272325341,3.13,186.46,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272325846,5.3625,186.4,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272326047,3.13,186.42,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272327147,3.13,186.42,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272327546,3.13,186.42,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272328445,8.392,186.41,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272328642,3.03,186.44,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272329449,3.03,186.44,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272330348,11.90892334,186.49,186.32,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755272330650,11.90892334,186.49,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272330651,3.03,186.4,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272331148,5.3634,186.37,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272331353,3.03,186.4,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272331645,27.95892334,186.45,186.18,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1755272331850,3.03,186.39,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272332049,3.03,186.37,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272332252,3.03,186.36,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272332748,3.03,186.34,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272332943,3.03,186.34,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272333139,3.03,186.34,186.13,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1755272333351,3.03,186.34,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272333745,3.03,186.28,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272335248,5.3661,186.27,186.21,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755272335449,8.3961,186.27,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272335748,19.08,186.36,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272335943,8.3968,186.25,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272336149,8.3968,186.25,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272336348,8.3968,186.25,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272336549,8.3969,186.24,186.19,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755272336751,8.3969,186.24,186.19,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755272336951,8.3969,186.24,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272337255,3.03,186.27,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272337646,5.3669,186.24,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272337842,3.03,186.26,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272338047,8.3965,186.26,186.2,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755272338242,8.3965,186.26,186.2,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755272338442,8.3965,186.26,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272338954,5.3666,186.25,186.2,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755272339251,3.03,186.25,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272340045,3.03,186.34,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272340243,3.03,186.34,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272340445,4.35826545,186.42,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272340654,4.35826545,186.42,186.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272340655,6.92576682,186.41,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272340949,5.3635,186.36,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272341151,3.03,186.36,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272341345,3.03,186.42,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272341541,3.03,186.4,186.27,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272341856,360.38,186.46,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272342049,3.03,186.45,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272342553,3.03,186.45,186.39,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755272342954,3.03,186.45,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272343152,3.03,186.53,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272343355,3.88203409,186.52,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272343545,3.03,186.53,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272343752,6.91242924,186.52,186.48,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755272343952,3.03,186.52,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272344146,3.88324773,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272344346,3.03,186.51,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272344553,3.03,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272345152,3.03,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272345653,3.03,186.5,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272345950,3.03,186.53,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272346155,3.89151931,186.52,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272346357,3.89151931,186.51,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272346549,3.89151931,186.5,186.44,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755272346750,6.92151931,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272347048,3.03,186.53,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272347251,3.89654069,186.52,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272347452,3.89654069,186.51,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272347645,3.89654069,186.5,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272347845,7.38826545,186.53,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272348051,3.90053932,186.52,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272348256,3.90053932,186.51,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272348556,3.90053932,186.5,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272348754,7.38826545,186.56,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272348953,6.93636547,186.55,186.43,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272349254,3.90636547,186.54,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272349450,4.35826545,186.58,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272349650,8.82196461,186.61,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272349651,3.90833608,186.57,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272349958,3.03,186.61,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272349959,3.90833608,186.56,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272350159,3.90833608,186.55,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272350454,4.35826545,186.59,186.51,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755272350658,6.93857596,186.58,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272350956,3.03,186.55,186.47,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755272351262,3.03,186.55,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272351263,3.90857596,186.54,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272351450,3.90857596,186.53,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272351650,3.90857596,186.52,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272351850,3.03,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272352058,6.93857596,186.49,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272352247,3.90874125,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272352447,3.03,186.46,186.41,363.35]
["bitfinex-derivatives","SOLF0:USTF0",1755272352654,3.03,186.49,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272352854,6.93817301,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272353054,3.03,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272353355,3.03,186.51,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272353558,3.03,186.49,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272353757,3.90960231,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272354052,3.03,186.49,186.45,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755272354258,3.03,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272354456,3.03,186.52,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272354654,3.03,186.5,186.41,360.46]
["bitfinex-derivatives","SOLF0:USTF0",1755272354858,3.91147487,186.49,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272355054,5.3599,186.49,186.43,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755272355250,3.03,186.5,186.43,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755272355455,3.03,186.5,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272355856,3.91141083,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272356057,4.35826545,186.53,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272356260,3.03,186.47,186.41,360.46]
["bitfinex-derivatives","SOLF0:USTF0",1755272356460,3.03,186.51,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272356657,7.38826545,186.49,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272356858,3.03,186.47,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272357065,3.03,186.45,186.33,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1755272357360,5.3626,186.39,186.34,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755272357558,3.03,186.41,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272357754,3.03,186.44,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272357957,8.3913,186.44,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755272358262,3.11,186.48,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272358464,5.362,186.42,186.36,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755272358757,3.11,186.43,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272359159,3.11,186.48,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272359457,3.11,186.46,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272359659,4.35826545,186.52,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272359863,3.11,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272360054,5.3621,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272360254,3.11,186.4,186.24,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272360461,3.11,186.4,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272360657,8.4738,186.35,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272360961,8.4738,186.35,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272360962,3.11,186.35,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272361159,3.11,186.3,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272361360,3.11,186.3,186.22,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755272361361,3.11,186.37,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272362162,3.11,186.36,186.34,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755272362465,3.11,186.44,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272362763,3.11,186.42,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272363168,3.11,186.45,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272363959,3.11,186.43,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272364362,3.11,186.4,186.35,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755272364561,3.11,186.39,186.35,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755272364763,3.11,186.39,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272365063,3.11,186.43,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272365964,3.11,186.48,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272366956,3.11,186.48,186.47,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755272367163,3.11,186.51,186.47,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755272367355,3.11,186.51,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272368270,3.11,186.51,186.49,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755272368462,3.11,186.6,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272368765,3.11,186.51,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272368958,3.11,186.49,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272369156,3.11,186.49,186.46,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755272369456,3.11,186.48,186.38,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272369657,3.11,186.56,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272369863,3.11,186.54,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272370057,3.11,186.52,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272370363,3.11,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272370864,3.11,186.47,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272371263,3.11,186.47,186.41,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755272371462,3.11,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272371663,3.11,186.45,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272371859,3.11,186.48,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272372067,3.88423612,186.47,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272372263,3.11,186.48,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272372464,3.11,186.46,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272373267,3.11,186.44,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272373470,5.3633,186.37,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272373769,3.11,186.48,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272373962,3.11,186.46,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272374162,3.11,186.44,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272374366,3.11,186.42,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272374562,5.3626,186.39,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272374766,3.11,186.42,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272375767,8.4719,186.42,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272376270,3.11,186.42,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272376767,3.11,186.31,186.22,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272376965,3.11,186.31,186.17,72.7374]
["bitfinex-derivatives","SOLF0:USTF0",1755272376966,15.01892334,186.4,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272377167,3.11,186.38,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272377471,11.90892334,186.4,186.18,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272377472,3.11,186.3,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272377864,5.366,186.28,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272378060,8.476,186.28,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272378264,3.11,186.28,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272378466,32.31718879,186.4,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272378670,3.11,186.31,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272379169,5.3654,186.3,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272379367,3.11,186.39,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272379570,3.11,186.34,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272379772,19.16,186.42,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272379970,6.99081091,186.41,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272380273,150.03196461,186.46,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272380274,3.11,186.39,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272380670,8.4732,186.37,186.34,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755272380866,3.11,186.45,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272381067,3.11,186.34,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272381769,5.3648,186.32,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272381966,3.11,186.34,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272382270,3.11,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272382668,8.474,186.34,186.3,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755272382869,3.11,186.34,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272383069,3.11,186.34,186.21,156.16892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272383070,3.11,186.42,186.25,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272383273,3.11,186.38,186.34,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755272383574,3.11,186.44,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272383776,19.24308602,186.5,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272383777,3.11,186.42,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272384668,3.11,186.42,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272385473,3.11,186.42,186.25,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272385474,3.11,186.42,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272386568,3.11,186.48,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272386774,3.11,186.46,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272386969,5.364,186.34,186.3,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755272387175,8.474,186.34,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272387370,3.11,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272387581,3.11,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272388074,3.15,186.31,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272388380,3.15,186.4,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272388565,3.15,186.39,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272388768,3.15,186.36,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272388967,3.15,186.34,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272389175,3.15,186.32,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272389368,3.15,186.3,186.2,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755272389670,3.88621355,186.29,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272389877,3.15,186.28,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272390079,3.15,186.28,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272390468,5.3677,186.21,186.18,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755272390670,3.15,186.21,186.14,360.38]
["bitfinex-derivatives","SOLF0:USTF0",1755272390871,5.3682,186.2,186.16,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755272391078,3.15,186.2,186.14,360.38]
["bitfinex-derivatives","SOLF0:USTF0",1755272391269,15.08756545,186.32,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272391270,3.15,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272391476,11.90892334,186.26,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272391772,3.15,186.24,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272391975,3.15,186.24,186.03,360.52]
["bitfinex-derivatives","SOLF0:USTF0",1755272391976,3.15,186.19,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272392579,3.15,186.17,186.14,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755272392776,3.15,186.17,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272392976,3.15,186.25,186.12,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755272393171,3.15,186.23,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272393581,3.15,186.23,186.13,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755272393782,3.15,186.23,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272394185,3.15,186.21,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272394379,3.15,186.19,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272394577,372.50892334,186.22,185.98,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272394578,3.15,186.11,186.07,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755272394775,3.15,186.21,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272394976,3.15,186.19,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272395176,3.15,186.17,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272395484,3.15,186.15,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272396876,3.15,186.13,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272397075,144.14,186.17,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272397278,3.15,186.15,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272397776,3.15,186.14,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272397983,3.15,186.14,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272398181,5.3721,186.07,186.02,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755272398374,3.15,186.05,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272398580,3.15,186.14,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272398783,3.15,186.06,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272399288,3.15,186.14,186.05,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755272399491,3.15,186.14,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272399983,11.90892334,186.15,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272400191,3.15,186.13,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272400385,371.3352,186.22,185.97,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272400386,372.50892334,186.22,186.09,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755272400580,3.15,186.2,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272400785,3.15,186.17,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272400985,3.15,186.15,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272401186,3.15,186.13,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272401388,11.90892334,186.1,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272401591,3.15,186.09,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272401789,11.90892334,186.07,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272402084,11.90892334,186.07,185.85,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755272402085,3.15,186.05,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272402289,5.3736,186.01,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272402484,3.15,186.03,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272402989,3.15,186.0,185.93,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755272403187,3.15,186.0,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272403388,3.15,186.03,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272403585,3.15,186.07,185.93,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272403886,3.15,186.05,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272404089,3.15,186.03,185.95,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755272404292,360.9,186.08,185.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272404293,3.15,186.01,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272404592,365.25826545,186.08,185.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1755272404593,3.15,185.99,185.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1755272404887,5.3779,185.86,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272405083,3.15,185.9,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272406196,3.15,185.9,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272406488,3.15,185.94,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272406684,3.15,185.94,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272406884,3.15,185.94,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272407393,3.15,185.94,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272407691,3.15,185.94,185.72,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272407692,3.15,185.9,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272407894,5.3784,185.84,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272408084,3.15,185.84,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272408285,3.15,185.94,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272408691,3.9801007,185.93,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272408897,3.98109352,185.92,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272409094,11.90892334,185.91,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272409293,3.15,185.9,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272409599,3.15,185.93,185.91,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755272410092,16.05,186.07,185.97,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755272410093,3.15,186.0,185.97,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755272410293,10.7389,186.16,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272410496,5.3707,186.11,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272410795,3.15,186.15,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272411196,22.64372334,186.23,186.04,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272411197,3.15,186.23,186.04,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272411393,11.90892334,186.24,186.04,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272411394,3.15,186.21,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272411600,11.90892334,186.24,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272411798,3.15,186.22,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272412201,3.15,186.17,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272412408,3.15,186.21,186.08,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272412603,3.15,186.24,186.12,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272413008,3.15,186.35,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272413204,5.366,186.28,186.22,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755272413405,3.15,186.35,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272413605,11.90892334,186.32,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272413902,144.2,186.37,186.07,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1755272413903,3.15,186.2,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272414309,3.15,186.17,186.13,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755272414511,3.15,186.27,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272414712,3.15,186.25,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272414912,3.15,186.23,186.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755272415115,3.15,186.23,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272415409,4.00077689,186.22,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272415615,3.15,186.2,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272416011,3.15,186.2,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272417116,4.00561227,186.19,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272417318,3.15,186.2,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272417911,3.15,186.2,186.07,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1755272418117,3.15,186.18,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272418322,5.3703,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272418515,3.09,186.15,186.08,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755272418821,3.09,186.19,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272419014,3.09,186.18,186.07,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1755272419207,3.09,186.18,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272419409,3.09,186.21,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272419718,149.99196461,186.37,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272419719,3.09,186.27,186.12,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272419907,3.09,186.3,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272420112,4.01335559,186.29,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272420314,5.3652,186.3,186.2,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272420508,3.09,186.33,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272420713,3.09,186.37,186.24,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272421009,3.09,186.37,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272421415,3.09,186.45,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272421711,11.90892334,186.42,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272421914,5.3653,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272422113,11.90892334,186.38,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272422416,3.09,186.36,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272422617,3.09,186.34,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272422821,3.09,186.32,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272423009,4.01616727,186.31,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272423209,4.01141494,186.3,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272423416,5.3659,186.28,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272423711,19.14,186.37,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272423914,19.14,186.37,186.1,360.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272423915,3.09,186.33,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272424117,3.09,186.31,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272424321,3.09,186.29,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272424616,4.01093858,186.28,186.12,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272424819,3.09,186.27,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272425322,5.3669,186.24,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272425823,3.09,186.27,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272426127,3.09,186.31,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272426312,5.3654,186.29,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272426814,5.3652,186.3,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272427218,3.09,186.31,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272427518,4.35826545,186.41,186.16,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272427716,3.09,186.39,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272428018,3.09,186.37,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272428225,3.09,186.35,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272428522,3.09,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272428717,4.01923755,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272428919,3.09,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272429314,3.09,186.33,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272429511,3.09,186.33,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272429714,7.10873937,186.32,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272429917,3.09,186.32,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272430314,4.02182272,186.31,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272430516,3.09,186.32,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272430517,4.02182272,186.3,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272430717,3.09,186.32,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272430919,5.3652,186.3,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272431122,3.09,186.33,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272431422,3.09,186.33,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272431618,3.09,186.33,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272432015,5.3646,186.32,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272432218,5.3646,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272432417,5.3647,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272432825,3.09,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272433127,8.4546,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272433425,5.3646,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272433926,3.09,186.39,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272434315,8.4528,186.39,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272434721,5.3623,186.4,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272434916,143.98,186.43,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272434917,3.09,186.42,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272435223,5.364,186.34,186.29,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755272435526,3.09,186.42,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272436025,3.09,186.42,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272436617,14.99892334,186.42,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272436926,14.99892334,186.42,186.28,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755272436927,3.09,186.41,186.28,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755272437129,3.09,186.41,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272437324,3.09,186.41,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272437518,11.90892334,186.38,186.16,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272437723,11.90892334,186.38,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272437724,3.09,186.32,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272437925,3.09,186.41,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272438123,3.09,186.41,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272438428,5.3626,186.39,186.35,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755272438629,3.09,186.42,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272438833,3.09,186.47,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272439529,3.09,186.47,186.41,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755272439730,3.09,186.47,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272440131,8.4504,186.47,186.43,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755272440327,8.4504,186.47,186.43,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755272440728,3.09,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272440924,3.09,186.55,186.36,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272441132,3.09,186.55,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272441426,3.09,186.55,186.36,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272441427,3.09,186.55,186.44,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755272442029,3.09,186.55,186.36,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272442230,3.09,186.55,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272442422,5.3621,186.41,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272442623,3.09,186.42,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272442833,3.09,186.42,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272443131,3.09,186.41,186.29,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272443333,3.09,186.41,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272443529,3.09,186.51,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272444531,12.84270031,186.55,186.39,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755272444729,3.09,186.45,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272447528,5.3625,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272448134,5.3627,186.39,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272448334,3.09,186.42,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272448735,11.90892334,186.47,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272448933,3.04,186.46,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272449231,5.3645,186.33,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272449438,3.04,186.42,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272449936,3.04,186.4,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272450128,3.04,186.4,186.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272450324,3.04,186.4,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272450325,11.90892334,186.3,186.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272450531,3.04,186.29,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272451132,3.04,186.29,186.06,360.48]
["bitfinex-derivatives","SOLF0:USTF0",1755272451133,3.04,186.29,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272451335,3.04,186.25,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272451734,3.04,186.25,186.06,360.48]
["bitfinex-derivatives","SOLF0:USTF0",1755272451735,3.04,186.21,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272452142,3.04,186.2,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272452332,5.37,186.13,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272452637,11.90892334,186.21,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272452939,3.04,186.14,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272453335,5.3688,186.18,186.12,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755272453538,3.04,186.19,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272453839,3.04,186.22,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272454039,3.04,186.22,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272454242,3.04,186.22,185.96,360.48]
["bitfinex-derivatives","SOLF0:USTF0",1755272454243,3.04,186.19,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272454538,11.90892334,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272454743,6.77672307,186.15,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272454940,3.04,186.13,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272455136,3.74258635,186.12,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272455441,3.04,186.19,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272456236,3.04,186.19,186.03,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272456440,3.04,186.22,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272457039,3.04,186.2,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272457239,3.04,186.18,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272457440,3.04,186.25,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272457641,3.04,186.23,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272457838,3.04,186.21,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272458143,3.04,186.19,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272458344,3.04,186.18,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272458945,3.04,186.18,186.15,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755272459247,3.04,186.18,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272460244,360.48,186.27,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272460245,3.04,186.24,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272460440,3.74797749,186.23,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272460644,11.90892334,186.25,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272460645,3.04,186.17,186.14,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755272460840,3.04,186.21,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272461042,3.04,186.21,186.19,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755272461348,3.04,186.25,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272461737,3.92770483,186.24,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272461945,3.04,186.28,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272462241,3.93083942,186.27,186.14,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272462446,143.84,186.3,186.14,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272462447,3.93083942,186.26,186.15,13.7388]
["bitfinex-derivatives","SOLF0:USTF0",1755272462642,3.04,186.32,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272462842,3.04,186.32,186.31,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755272463042,3.04,186.31,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272463238,3.93357278,186.3,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272463442,3.04,186.32,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272463443,3.93357278,186.29,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272463644,3.93524168,186.28,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272463844,3.93524168,186.27,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272464045,3.93524168,186.26,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272464248,3.04,186.29,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272464445,3.04,186.27,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272464643,3.93560816,186.26,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272464843,3.04,186.27,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272465047,3.93480091,186.26,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272465245,9.30062442,186.25,186.21,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755272465548,6.97406179,186.24,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272465745,3.04,186.24,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272466044,3.04,186.24,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272466446,3.04,186.24,186.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272466647,3.9316787,186.23,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272466952,9.29897387,186.22,186.18,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755272467147,3.04,186.2,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272467342,5.3668,186.25,186.09,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1755272467549,3.04,186.23,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272467950,3.04,186.26,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272468449,3.04,186.26,186.25,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755272469150,3.04,186.33,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272469347,3.04,186.31,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272469548,3.04,186.33,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272469752,3.93644443,186.32,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272469946,3.04,186.33,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272470147,3.04,186.31,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272470549,5.365,186.31,186.27,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755272470754,143.84,186.35,186.27,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755272471050,5.3652,186.3,186.26,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755272471248,5.3652,186.3,186.13,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1755272471249,3.04,186.29,186.13,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1755272471444,3.04,186.29,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272472152,3.04,186.28,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272472656,8.4058,186.28,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272472853,3.04,186.28,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272473049,3.04,186.33,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272473256,3.04,186.29,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272473750,3.04,186.28,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272474453,3.04,186.26,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272474855,3.04,186.33,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272475256,3.04,186.31,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272475849,5.3656,186.29,186.24,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755272476049,3.04,186.33,186.24,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755272476255,3.04,186.31,186.24,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755272476553,5.366,186.27,186.24,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755272476759,3.04,186.25,186.23,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755272477265,11.90892334,186.34,186.23,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755272477457,3.04,186.26,186.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272477854,3.04,186.26,186.24,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755272478260,2.92,186.33,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272478850,360.82,186.38,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272478851,2.92,186.36,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272479355,2.92,186.37,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272479559,2.92,186.35,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272480654,360.82,186.38,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272480655,2.92,186.33,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272481158,8.2848,186.32,186.28,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755272481458,360.82,186.38,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272481459,2.92,186.31,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272481755,2.92,186.34,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272481961,2.92,186.37,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272482154,143.82,186.44,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272482359,2.92,186.4,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272482761,2.92,186.42,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272483058,2.92,186.4,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272483266,2.92,186.38,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272483456,2.92,186.36,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272483662,2.92,186.34,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272484462,2.92,186.31,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272484658,5.3647,186.32,186.17,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1755272484864,2.92,186.3,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272485364,2.92,186.3,186.27,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755272485566,2.92,186.3,186.27,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755272485761,2.92,186.38,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272485965,2.92,186.36,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272486168,2.92,186.36,186.19,14.89892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272486355,11.90892334,186.43,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272486560,11.90892334,186.3,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272486758,2.92,186.29,186.14,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1755272486967,2.92,186.29,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272487862,2.92,186.33,186.16,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1755272488063,2.92,186.38,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272488268,2.92,186.38,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272488863,2.92,186.41,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272489166,2.92,186.41,186.39,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755272489364,2.92,186.44,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272489568,2.92,186.44,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272489965,2.92,186.44,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272490268,11.90892334,186.53,186.28,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272490269,2.92,186.45,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272490471,4.4017676,186.52,186.28,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272490472,2.92,186.51,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272490660,5.3606,186.46,186.43,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755272490863,2.92,186.45,186.43,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755272491064,2.92,186.44,186.32,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1755272491259,2.92,186.44,186.42,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755272491564,2.92,186.44,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272491769,2.92,186.44,186.41,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755272492067,2.92,186.48,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272492266,2.92,186.48,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272492471,2.92,186.48,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272492972,2.92,186.44,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272493468,11.90892334,186.45,186.23,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1755272493469,2.92,186.34,186.23,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1755272493671,2.92,186.34,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272494375,2.92,186.4,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272494668,5.3643,186.33,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272494875,2.92,186.35,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272495869,2.92,186.33,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272496172,2.92,186.32,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272496365,2.92,186.36,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272496869,2.92,186.32,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272497473,11.90892334,186.33,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272497474,2.92,186.31,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272498079,2.92,186.36,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272499581,2.92,186.36,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272500277,2.92,186.3,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272500679,2.92,186.32,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272500876,2.92,186.32,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272501287,2.92,186.37,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272501979,2.92,186.36,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272502685,11.90892334,186.38,186.17,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755272502686,2.92,186.33,186.17,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755272502990,8.2859,186.28,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272503987,2.92,186.28,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272504287,16.11,186.38,186.13,504.34]
["bitfinex-derivatives","SOLF0:USTF0",1755272504288,16.31069094,186.38,186.16,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1755272504489,16.31069094,186.38,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272504490,2.92,186.36,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272504686,2.92,186.34,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272504883,3.78721059,186.33,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272505086,14.82892334,186.34,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272505282,2.92,186.32,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272505484,2.92,186.32,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272505686,11.90892334,186.34,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272505687,2.92,186.29,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272506085,2.92,186.29,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272506591,2.92,186.29,186.28,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755272506883,2.92,186.37,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272507088,2.92,186.35,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272507280,5.3645,186.33,186.29,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755272507481,2.92,186.32,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272507786,2.92,186.32,186.18,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755272507787,2.92,186.32,186.31,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755272508294,2.92,186.32,186.29,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755272508490,3.02,186.31,186.29,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755272508794,3.02,186.31,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272508795,3.02,186.31,186.3,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755272508984,11.90892334,186.38,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272509184,3.02,186.36,186.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272509382,3.02,186.36,186.33,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755272509584,3.02,186.39,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272510083,3.02,186.39,186.14,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755272510084,3.02,186.41,186.26,11.90892334]
["bitfinex-derivatives","SOLF0:USTF0",1755272510288,3.02,186.41,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272510488,360.64,186.46,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272510693,6.80861853,186.45,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272510892,3.02,186.45,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272511096,3.02,186.45,186.4,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755272511295,3.02,186.45,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272511593,3.02,186.41,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272511988,3.02,186.43,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272512290,3.02,186.43,186.42,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755272512491,3.02,186.5,186.28,154.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755272512795,3.02,186.46,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272513299,3.02,186.46,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272513891,3.02,186.44,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272514394,3.02,186.41,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272514795,8.3822,186.41,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755272514990,3.02,186.39,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755272515190,3.02,186.38,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272515392,28.01892334,186.47,186.33,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755272515393,3.02,186.37,186.33,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755272515584,4.4017676,186.45,186.33,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755272515786,5.3636,186.36,186.31,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755272515992,3.02,186.34,186.28,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755272516195,3.02,186.34,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272516494,3.02,186.34,186.33,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755272516794,3.02,186.34,186.28,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755272516991,3.02,186.42,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272517186,5.3626,186.39,186.35,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755272517391,5.3626,186.39,186.35,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755272517695,3.02,186.37,186.36,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755272517897,3.02,186.39,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272518098,3.02,186.37,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272518290,3.02,186.37,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272519094,3.02,186.42,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272519592,3.02,186.37,186.34,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755272519794,3.02,186.4,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272519998,3.02,186.42,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755272520198,3.02,186.42,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272520400,3.78662552,186.41,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272520594,3.02,186.42,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272520800,3.02,186.4,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272520995,3.02,186.39,186.36,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755272521197,3.02,186.39,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272521401,3.02,186.46,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272521596,3.02,186.43,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272522699,3.02,186.43,186.42,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755272523001,3.02,186.43,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272523198,3.02,186.42,186.41,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755272523398,11.90892334,186.51,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272523399,3.02,186.46,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272523792,11.90892334,186.51,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272523998,3.02,186.49,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272524300,3.02,186.42,186.4,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755272524600,16.31069094,186.51,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272524601,3.02,186.5,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272524789,3.02,186.48,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272524991,3.02,186.46,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272525390,3.02,186.41,186.39,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755272525593,3.02,186.41,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272525991,32.42069094,186.51,186.3,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1755272526190,3.02,186.41,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272526393,3.02,186.41,186.4,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755272526793,7.4217676,186.5,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272527093,3.02,186.48,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272527299,3.02,186.46,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272527494,3.02,186.44,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272527700,5.3613,186.44,186.39,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755272527900,3.02,186.42,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272528090,5.3613,186.44,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272528291,3.02,186.41,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272528998,3.02,186.41,186.4,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755272529301,3.02,186.41,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272529500,32.42069094,186.51,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272529703,3.02,186.42,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272529900,3.02,186.42,186.4,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755272530303,11.90892334,186.47,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272530504,3.02,186.45,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272530799,3.02,186.43,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272531503,3.02,186.43,186.41,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755272531999,8.381,186.45,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272532200,5.3614,186.43,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272532401,3.02,186.42,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272532798,3.02,186.44,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272533399,6.98408177,186.45,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272533400,3.02,186.41,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272534505,3.02,186.4,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272534696,3.02,186.4,186.24,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1755272534697,3.02,186.4,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272534905,5.3639,186.35,186.31,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755272535100,3.02,186.36,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272536105,3.02,186.36,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272536306,3.02,186.36,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272536603,6.98408177,186.33,186.21,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755272536805,3.02,186.28,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272537002,6.98408177,186.33,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272537203,3.02,186.28,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272537410,3.02,186.24,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272537704,3.83451893,186.27,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272537705,3.02,186.19,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272538200,3.03,186.17,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272538407,3.03,186.16,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272538594,3.03,186.15,186.11,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755272538802,3.03,186.15,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272539303,3.03,186.17,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272539502,3.03,186.17,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272539811,3.03,186.22,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272540300,6.98408177,186.28,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272540503,3.03,186.27,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272540802,5.3663,186.26,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272541108,3.03,186.27,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272542103,3.03,186.27,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272542304,3.03,186.27,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272543108,3.03,186.26,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272543310,3.03,186.26,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272543608,3.03,186.25,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272543808,3.03,186.3,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272544104,3.03,186.3,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272545002,13.02388279,186.28,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272545200,3.03,186.26,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272546208,3.03,186.26,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272546508,3.03,186.23,186.07,360.52]
["bitfinex-derivatives","SOLF0:USTF0",1755272546710,3.03,186.23,186.04,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755272546711,3.03,186.23,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272547007,3.03,186.18,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272547302,5.369,186.17,186.13,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755272547708,3.03,186.15,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272547900,3.03,186.15,186.13,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755272548102,9.7548181,186.21,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272548103,3.03,186.2,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272548510,3.03,186.16,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272549010,5.37,186.13,186.09,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755272549209,3.03,186.16,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272549705,3.03,186.14,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272550300,5.3701,186.13,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272550512,9.7548181,186.17,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272550804,3.03,186.11,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272551414,3.03,186.11,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272551710,3.03,186.09,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272552209,3.03,186.09,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272552410,3.03,186.09,185.97,504.32]
["bitfinex-derivatives","SOLF0:USTF0",1755272552411,3.03,186.09,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272552605,5.3722,186.06,186.01,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755272552807,3.03,186.05,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272553105,5.373,186.03,185.97,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755272553307,3.03,186.02,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272553507,3.03,186.02,185.89,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755272553508,3.03,186.06,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272554104,3.03,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272554308,3.03,185.98,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272554710,8.4055,185.95,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272554908,3.03,185.97,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272555112,3.03,185.97,185.81,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1755272555113,3.03,186.01,185.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272555316,3.03,186.01,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272556712,3.03,185.97,185.86,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755272557016,3.03,185.97,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272557309,3.03,185.97,185.81,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1755272557310,3.03,185.97,185.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272557511,9.7548181,186.03,185.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272557712,5.3761,185.92,185.86,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755272557908,3.03,185.93,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272559311,3.03,185.89,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272559509,3.03,185.89,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272560406,5.3774,185.88,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272560712,3.03,185.89,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272560907,143.68,186.0,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272561118,9.7548181,185.94,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272561324,3.03,185.93,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272561514,3.03,185.93,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272561712,3.03,186.01,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272561913,8.4035,186.01,185.95,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755272562206,3.03,186.01,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272563119,3.03,185.99,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272563315,9.7548181,185.96,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272563617,3.03,185.95,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272564013,5.3772,185.89,185.84,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755272564317,3.03,185.91,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272564515,5.3767,185.9,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272564716,3.03,185.93,185.78,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272564912,9.7548181,185.97,185.78,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272564913,3.03,185.96,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272565113,3.03,185.95,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272565318,9.7548181,185.94,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272565509,5.377,185.89,185.83,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755272565716,3.03,185.93,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272565916,10.7481,186.0,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272565917,3.03,185.89,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272566113,9.7548181,185.86,185.78,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755272566317,3.03,185.85,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272566514,5.3802,185.78,185.74,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755272566715,3.03,185.78,185.74,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755272566922,3.03,185.8,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272567727,3.03,185.74,185.66,361.24]
["bitfinex-derivatives","SOLF0:USTF0",1755272567915,3.03,185.88,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272568119,5.3801,185.79,185.73,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755272568324,2.93,185.8,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272568620,5.3824,185.71,185.66,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755272568819,2.93,185.73,185.56,361.3]
["bitfinex-derivatives","SOLF0:USTF0",1755272569222,2.93,185.71,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272569420,2.93,185.71,185.65,3.54950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272569619,2.93,185.71,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272569924,2.93,185.68,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272570220,9.7548181,185.72,185.65,3.54950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272570221,2.93,185.71,185.65,3.54950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272570723,2.93,185.71,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272570914,8.3123,185.71,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272571119,2.93,185.71,185.65,3.54950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272571426,2.93,185.8,185.65,3.54950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272572128,2.93,185.75,185.65,3.54950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272572322,2.93,185.8,185.65,3.54950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272572518,2.93,185.83,185.67,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272572728,2.93,185.83,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272572922,2.93,185.8,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272573124,2.93,185.8,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272573420,9.7548181,185.76,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272573730,9.7548181,185.9,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272573731,9.7548181,185.72,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272574022,20.5085181,185.9,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272574023,2.93,185.74,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272574226,2.93,185.74,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272574429,2.93,185.74,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272574623,2.93,185.74,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272574824,2.93,185.71,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272575230,8.3136,185.66,185.65,0.56950082]
["bitfinex-derivatives","SOLF0:USTF0",1755272575527,2.93,185.66,185.47,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1755272575829,9.7548181,185.77,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272575830,2.93,185.61,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272576723,5.385,185.62,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272576927,9.7548181,185.7,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272577126,2.93,185.69,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272577320,2.93,185.69,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272577526,9.7548181,185.74,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272577527,2.93,185.7,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272577726,5.3828,185.69,185.62,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755272577930,2.93,185.68,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272578126,2.93,185.67,185.51,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272578332,2.93,185.7,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272578526,2.93,185.68,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272579124,9.7548181,185.65,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272579332,9.7548181,185.64,185.54,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755272579524,2.93,185.62,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272579926,5.3859,185.58,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272580122,9.7548181,185.63,185.47,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1755272580328,10.7618,185.76,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272580329,2.93,185.62,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272580523,2.93,185.62,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272580929,2.93,185.58,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272581436,361.72,185.69,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272581731,2.93,185.64,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272581931,5.3863,185.57,185.5,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755272582131,8.3163,185.57,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272582324,2.93,185.57,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272583029,2.93,185.57,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272583227,2.93,185.51,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272583424,9.7548181,185.64,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272583425,12.6848181,185.56,185.47,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755272583733,2.93,185.56,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272583929,2.93,185.61,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272584137,2.93,185.61,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272585129,2.93,185.64,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272585636,2.93,185.63,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272585832,2.93,185.55,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272586136,2.93,185.58,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272586631,9.7548181,185.56,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272586833,2.93,185.55,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272588335,5.79196461,185.7,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272588336,2.93,185.63,185.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272588728,2.93,185.63,185.56,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755272588937,155.98,185.75,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272588938,2.93,185.6,185.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272589232,2.93,185.67,185.61,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755272589436,2.93,185.67,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272589739,2.93,185.7,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272590335,2.93,185.79,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272590538,2.93,185.79,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272591031,5.3808,185.76,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272591236,12.6848181,185.83,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272591532,518.2,185.9,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272591738,2.93,185.86,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272592039,2.93,185.89,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272592938,9.7548181,185.88,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272593137,2.93,185.83,185.65,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272593333,2.93,185.83,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272593535,16.11,185.9,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272593536,2.93,185.9,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272593729,2.93,185.9,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272594235,9.7548181,185.95,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272594236,2.93,185.95,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272595033,2.93,185.95,185.81,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272595240,2.93,185.95,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272595942,2.93,185.91,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272596234,2.93,185.91,185.66,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1755272596438,2.93,185.87,185.69,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272596734,3.92016479,185.86,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272596941,2.93,185.83,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272597136,2.93,185.9,185.73,12.7348181]
["bitfinex-derivatives","SOLF0:USTF0",1755272597445,2.93,185.88,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272597636,2.93,185.88,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272597944,2.93,185.88,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755272598142,2.93,185.86,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272598338,3.05,185.84,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272598539,8.4284,185.84,185.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755272598944,3.05,185.84,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272599344,3.05,185.82,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272599749,3.93832063,185.81,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272599954,3.05,185.83,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272600255,3.05,185.79,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272600442,5.381,185.76,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272600641,3.05,185.74,185.56,12.8248181]
["bitfinex-derivatives","SOLF0:USTF0",1755272600848,3.94007147,185.73,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272601053,8.4313,185.74,185.68,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755272601249,3.05,185.75,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272601450,3.05,185.78,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272601649,3.05,185.76,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272601844,3.05,185.8,185.64,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272602047,9.7548181,185.84,185.68,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272602353,6.99579313,185.83,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272602544,3.94579313,185.82,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272602742,6.99579313,185.81,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272602946,3.05,185.79,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272603151,13.70061123,185.8,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272603152,3.05,185.77,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272603353,3.05,185.81,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272603553,3.94632666,185.8,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272603755,3.05,185.78,185.7,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755272603954,9.7548181,185.8,185.7,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755272603955,3.05,185.76,185.7,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755272604255,3.05,185.76,185.58,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272604256,3.05,185.79,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272604459,3.05,185.77,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272604657,3.05,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272604855,3.05,185.75,185.73,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755272605055,3.05,185.78,185.63,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272605250,3.94461133,185.77,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272605452,3.05,185.75,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272605753,3.05,185.73,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272606152,3.05,185.76,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272606346,3.05,185.74,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272606550,3.05,185.74,185.58,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272606551,3.05,185.72,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272606752,3.94272166,185.71,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272606957,3.05,185.68,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272607259,3.05,185.72,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272607451,3.94563293,185.71,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272607753,3.94563293,185.7,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272607963,3.05,185.73,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272608253,5.79196461,185.77,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272608254,3.05,185.77,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272608454,3.94932278,185.76,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272608655,6.99932278,185.75,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272608954,4.27722015,185.78,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272608955,3.05,185.78,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272609149,3.05,185.76,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272609351,3.05,185.74,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272609657,9.7548181,185.78,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272609658,3.05,185.72,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272610258,3.05,185.72,185.58,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272610259,7.00389404,185.71,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272610458,9.7548181,185.75,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272610459,3.05,185.75,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272610659,3.05,185.75,185.7,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755272610660,3.05,185.74,185.7,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755272610965,3.05,185.73,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272611165,3.05,185.76,185.7,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755272611453,3.05,185.74,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272611756,3.05,185.71,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272611950,9.7548181,185.68,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272612150,9.7548181,185.68,185.54,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755272612151,5.3852,185.61,185.54,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755272612357,5.3852,185.61,185.46,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272612358,3.05,185.63,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272612650,4.27722015,185.67,185.52,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755272612651,5.386,185.58,185.52,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755272612858,3.05,185.61,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272613060,3.05,185.59,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272613261,3.05,185.56,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272614454,4.27722015,185.64,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272614655,3.05,185.59,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272614865,8.4357,185.59,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272615058,3.05,185.59,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272615856,9.7548181,185.61,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272616061,3.05,185.54,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272616664,3.05,185.6,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272616967,17.08203825,185.66,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272617169,3.05,185.61,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272617557,3.05,185.55,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272617872,3.05,185.58,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272618567,3.05,185.65,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272618767,3.05,185.63,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272618963,5.3857,185.59,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272619170,3.05,185.59,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272620666,3.05,185.57,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272621065,3.05,185.59,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272621373,3.05,185.59,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272621575,3.05,185.59,185.39,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1755272621576,3.05,185.59,185.45,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272621864,3.05,185.66,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272622065,3.05,185.63,185.51,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755272622263,9.7548181,185.6,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272622463,9.7548181,185.6,185.39,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1755272622464,3.05,185.58,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272622664,3.05,185.58,185.36,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755272622665,3.05,185.58,185.32,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1755272622865,3.05,185.58,185.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272622866,3.05,185.43,185.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272623171,3.05,185.41,185.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272623376,3.05,185.44,185.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272623569,3.05,185.51,185.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272623875,3.05,185.51,185.32,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272624073,3.05,185.5,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272624370,3.05,185.49,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272624572,3.05,185.45,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272624874,3.05,185.42,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272625066,3.05,185.42,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272625268,3.05,185.41,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272625575,3.05,185.41,185.28,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272625775,3.05,185.45,185.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272625979,3.05,185.49,185.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272626277,3.05,185.48,185.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272626474,3.05,185.45,185.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272626775,3.05,185.45,185.23,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1755272626776,3.05,185.41,185.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272627775,5.79196461,185.55,185.23,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1755272627776,3.05,185.46,185.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272627970,5.3892,185.47,185.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272628172,3.05,185.53,185.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755272628576,4.27722015,185.63,185.28,169.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755272628577,2.91,185.64,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272628879,2.91,185.62,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272629279,2.91,185.67,185.49,9.7548181]
["bitfinex-derivatives","SOLF0:USTF0",1755272629479,2.91,185.67,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272629780,5.3828,185.69,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272629980,2.91,185.72,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272630175,362.16,185.78,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272630383,2.91,185.77,185.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272630779,2.91,185.74,185.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272631681,365.07,185.78,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272631882,362.16,185.78,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272632079,9.7548181,185.75,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272632381,2.91,185.69,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272632592,2.91,185.69,185.49,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1755272632593,2.91,185.69,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272632974,10.06050358,185.72,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272632975,2.91,185.65,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272633180,2.91,185.65,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272633578,10.06050358,185.68,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272633579,2.91,185.64,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272634179,2.91,185.63,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272634380,2.91,185.63,185.39,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272634381,10.06050358,185.6,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272634580,2.91,185.59,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272635084,2.91,185.59,185.42,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272635386,2.91,185.62,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272635978,2.91,185.62,185.54,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755272636175,2.91,185.62,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272636380,2.91,185.7,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272636783,6.79420098,185.69,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272637082,2.91,185.69,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272637281,2.91,185.67,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272637781,2.91,185.65,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272638283,2.91,185.61,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272638688,5.3862,185.57,185.51,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755272638882,2.91,185.61,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272639282,2.91,185.54,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272639784,2.91,185.6,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272640380,2.91,185.58,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272640578,2.91,185.56,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272640885,12.97050358,185.54,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272641085,2.91,185.52,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272641385,2.91,185.49,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272641587,2.91,185.47,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272641785,2.91,185.47,185.37,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755272641981,2.91,185.47,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272642183,2.91,185.47,185.29,372.14050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272642385,2.91,185.47,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272643687,2.91,185.5,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272643987,2.91,185.5,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272644185,2.91,185.48,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272644485,2.91,185.52,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272644791,2.91,185.5,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272645378,2.91,185.48,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272645581,2.91,185.46,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272646687,2.91,185.52,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272646882,2.91,185.5,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272647078,2.91,185.48,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272647688,2.91,185.51,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272647894,2.91,185.51,185.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755272647895,19.02,185.42,185.16,0.57582861]
["bitfinex-derivatives","SOLF0:USTF0",1755272648084,2.91,185.38,185.18,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272648585,8.3018,185.38,185.32,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755272648786,2.91,185.38,185.22,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272649287,2.91,185.44,185.26,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272649693,2.91,185.44,185.27,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272649992,2.91,185.44,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272650194,2.91,185.44,185.25,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272650195,5.3908,185.42,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272650389,2.91,185.44,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272650791,362.24,185.47,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272650989,2.91,185.48,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272651190,3.90136311,185.47,185.31,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272651492,2.91,185.48,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272651690,2.91,185.48,185.44,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755272651893,2.91,185.48,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272652096,2.91,185.48,185.29,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1755272652097,2.91,185.46,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272652289,2.91,185.44,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272652490,2.91,185.44,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272653293,8.3,185.45,185.4,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755272653595,2.91,185.51,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272653789,2.91,185.45,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272653989,3.90231937,185.44,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272654189,2.91,185.48,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272654394,5.79196461,185.54,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272654395,8.2995,185.46,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272654795,2.91,185.46,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272655096,2.91,185.45,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272655485,2.91,185.49,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272655693,3.91015534,185.48,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272655891,5.3903,185.44,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272656094,2.91,185.44,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272656887,10.06050358,185.51,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272656888,2.91,185.46,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272657091,2.91,185.52,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272657595,5.3901,185.44,185.39,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755272657798,2.91,185.42,185.39,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755272658097,2.91,185.42,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272658298,2.94,185.46,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272658494,2.94,185.52,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272658793,2.94,185.5,185.47,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755272658989,2.94,185.5,185.29,363.25865055]
["bitfinex-derivatives","SOLF0:USTF0",1755272659188,5.3889,185.48,185.43,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755272659391,2.94,185.5,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272659798,2.94,185.54,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272660396,2.94,185.49,185.36,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1755272660600,2.94,185.56,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272660899,8.3272,185.54,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272661195,2.94,185.54,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272661600,2.94,185.6,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272661798,2.94,185.58,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272661999,9.30868765,185.57,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272662300,2.94,185.62,185.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272662504,2.94,185.55,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272662796,2.94,185.59,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272663000,2.94,185.59,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272663398,5.3845,185.63,185.59,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755272663599,2.94,185.61,185.59,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755272663801,2.94,185.6,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272664101,2.94,185.6,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272664503,2.94,185.6,185.58,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755272664701,2.94,185.6,185.46,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272664702,2.94,185.6,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272664999,2.94,185.6,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272665201,2.94,185.7,185.5,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272665506,2.94,185.68,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272665900,3.92152519,185.67,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272666102,173.75323679,185.72,185.48,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272666103,5.3856,185.6,185.48,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272666306,5.3856,185.6,185.32,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755272666307,2.94,185.48,185.16,0.57582861]
["bitfinex-derivatives","SOLF0:USTF0",1755272666605,1.47780317,185.71,185.17,372.28050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272666606,2.94,185.4,185.17,372.28050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272666799,2.94,185.42,185.21,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272666996,2.94,185.45,185.23,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272667195,2.94,185.45,185.24,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272667402,2.94,185.45,185.25,163.33171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272667599,2.94,185.41,185.26,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272667798,2.94,185.36,185.27,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272668008,2.94,185.36,185.28,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272668214,2.94,185.36,185.29,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272668402,16.11,185.54,185.3,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272668601,2.94,185.43,185.31,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272668800,2.94,185.43,185.32,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272669005,2.94,185.43,185.33,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272669199,2.94,185.43,185.34,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272669399,2.94,185.39,185.35,2.43171254]
["bitfinex-derivatives","SOLF0:USTF0",1755272669609,2.94,185.36,185.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272669810,2.94,185.36,185.28,2.11235649]
["bitfinex-derivatives","SOLF0:USTF0",1755272670004,2.94,185.36,185.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272670005,2.94,185.36,185.29,2.11235649]
["bitfinex-derivatives","SOLF0:USTF0",1755272670210,2.94,185.36,185.3,2.11235649]
["bitfinex-derivatives","SOLF0:USTF0",1755272670408,2.94,185.39,185.31,2.11235649]
["bitfinex-derivatives","SOLF0:USTF0",1755272670615,8.3333,185.33,185.32,2.11235649]
["bitfinex-derivatives","SOLF0:USTF0",1755272671919,8.3333,185.33,185.32,6.97391017]
["bitfinex-derivatives","SOLF0:USTF0",1755272672612,10.06050358,185.4,185.32,6.97391017]
["bitfinex-derivatives","SOLF0:USTF0",1755272672810,2.94,185.39,185.33,6.97391017]
["bitfinex-derivatives","SOLF0:USTF0",1755272673111,2.94,185.39,185.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272673112,5.3927,185.35,185.34,6.97391017]
["bitfinex-derivatives","SOLF0:USTF0",1755272673312,2.94,185.34,185.16,2.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755272673517,2.94,185.17,184.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755272673709,2.94,185.11,185.03,0.93982932]
["bitfinex-derivatives","SOLF0:USTF0",1755272673906,2.94,185.11,185.03,2.98982932]
["bitfinex-derivatives","SOLF0:USTF0",1755272674111,2.94,185.11,184.98,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272674311,2.94,185.11,184.93,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1755272674312,2.94,185.11,184.94,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272674514,10.06050358,184.95,184.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272674717,2.94,184.94,184.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272674906,2.94,184.94,184.76,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272675106,2.94,184.94,184.77,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1755272675310,2.94,185.16,184.79,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272675515,11.658913,185.38,184.75,363.34141835]
["bitfinex-derivatives","SOLF0:USTF0",1755272675516,2.94,185.01,184.8,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1755272675813,2.94,184.96,184.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272676207,2.94,184.96,184.64,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272676208,2.94,184.96,184.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272676409,2.94,184.9,184.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272676909,171.54,185.05,184.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272676910,10.06050358,184.85,184.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272677117,2.94,184.84,184.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755272677412,362.68,184.88,184.5,1.04224677]
["bitfinex-derivatives","SOLF0:USTF0",1755272677413,10.06050358,184.72,184.5,1.04224677]
["bitfinex-derivatives","SOLF0:USTF0",1755272677613,2.94,184.71,184.54,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272677813,2.94,184.71,184.55,13.05050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272678017,10.06050358,184.85,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272678210,2.94,184.84,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272678418,2.94,184.84,184.7,10.06050358]
["bitfinex-derivatives","SOLF0:USTF0",1755272678619,2.94,184.88,184.74,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272678820,2.94,184.92,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272679015,2.94,184.92,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272679216,2.94,185.03,184.81,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272679412,2.94,185.03,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272679617,2.94,185.03,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272679817,2.94,185.03,184.83,18.6238148]
["bitfinex-derivatives","SOLF0:USTF0",1755272680120,2.94,185.03,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272680318,2.94,185.03,184.88,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272680518,2.94,185.03,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272680818,2.94,184.91,184.74,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272681326,2.94,184.91,184.7,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272681327,18.5738148,184.91,184.7,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272681518,2.94,184.9,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272681715,5.4113,184.72,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272681914,2.94,184.71,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272682122,2.94,184.85,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272682315,15.6338148,184.81,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272682518,15.6338148,184.76,184.53,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272682721,2.94,184.75,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272682918,2.94,184.75,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272683123,2.94,184.75,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272683321,5.4149,184.59,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272683521,362.86,184.77,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272683723,2.94,184.79,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272683925,2.94,184.79,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272684224,2.94,184.79,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272684425,2.94,184.79,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272684620,2.94,184.79,184.62,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755272684828,2.94,184.79,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272685127,2.94,184.75,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272685326,363.12,184.92,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272685327,15.6338148,184.91,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272685530,2.94,184.9,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272685925,5.4082,184.82,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272686227,2.94,184.83,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272687024,15.6338148,185.0,184.77,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272687025,2.94,184.91,184.77,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272687223,2.94,184.87,184.72,18.6238148]
["bitfinex-derivatives","SOLF0:USTF0",1755272687419,2.94,184.87,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272687618,363.3,185.03,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272687824,2.94,184.92,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755272688021,2.94,184.92,184.62,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755272688022,2.94,184.92,184.71,191.0938148]
["bitfinex-derivatives","SOLF0:USTF0",1755272688226,2.94,184.92,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272688428,2.88,184.85,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272688827,2.88,184.85,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272689525,2.88,184.85,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272690127,2.88,184.75,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272690524,8.2903,184.75,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272690725,2.88,184.75,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272691128,363.36,184.9,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272691129,378.9938148,184.9,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272691326,2.88,184.89,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272691631,2.88,184.88,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272692227,2.88,184.82,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272693029,5.4089,184.8,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272693634,2.88,184.82,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272693831,2.88,184.82,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272695137,2.88,184.82,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272695632,18.99,184.81,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272695836,2.88,184.79,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272696930,18.99,184.79,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272697135,2.88,184.78,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272697531,2.88,184.77,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272699535,2.88,184.7,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272700036,2.88,184.7,184.61,18.5038148]
["bitfinex-derivatives","SOLF0:USTF0",1755272700238,2.88,184.75,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272700742,2.88,184.75,184.61,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272700743,2.88,184.75,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272701939,363.5,184.85,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272702235,363.5,184.85,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272702236,2.88,184.77,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272702445,363.5,184.85,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272702446,2.88,184.84,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272702733,2.88,184.84,184.5,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1755272702734,2.88,184.75,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272702935,2.88,184.75,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272703441,18.99,184.68,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272703636,8.2972,184.52,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272703833,2.88,184.51,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272704030,5.4172,184.52,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272704230,2.88,184.58,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272704638,2.88,184.58,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272704841,5.4172,184.51,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272705434,363.64,184.68,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272705435,2.88,184.64,184.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755272705631,2.88,184.64,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272706434,5.416,184.56,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272706638,2.88,184.64,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272707038,363.76,184.79,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272707039,2.88,184.68,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272707940,2.88,184.68,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272708132,2.88,184.68,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272709232,2.88,184.68,184.52,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272709436,2.88,184.78,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272709734,363.76,184.79,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272709934,2.88,184.78,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272710143,15.6338148,184.76,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272710341,15.6338148,184.76,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272710342,16.11,184.72,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272710640,16.11,184.72,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272710641,2.88,184.71,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272711038,2.88,184.7,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272711239,18.99,184.7,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272711441,2.88,184.67,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272711738,2.88,184.65,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272712536,2.88,184.65,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755272714152,2.88,184.64,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272715850,2.88,184.63,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272716051,2.88,184.59,184.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755272718451,3.09,184.51,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272718756,3.09,184.51,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272719867,3.09,184.51,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272720464,4.20606351,184.63,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272720670,3.09,184.58,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272723366,3.09,184.58,184.39,364.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272723565,3.09,184.58,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272723769,3.09,184.58,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272724568,3.09,184.58,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272727174,3.09,184.56,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272727469,4.20606351,184.64,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272727470,3.09,184.6,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272727677,3.09,184.64,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272727873,3.09,184.64,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272728072,21.4632713,184.75,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272728073,3.09,184.66,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272728276,3.09,184.7,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272729677,3.09,184.7,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272729877,3.09,184.73,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272730075,3.09,184.73,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272730772,3.09,184.7,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272730975,3.09,184.65,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272731574,3.09,184.65,184.46,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755272731776,3.09,184.65,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272732577,3.09,184.65,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272732773,364.08,184.7,184.52,15.6338148]
["bitfinex-derivatives","SOLF0:USTF0",1755272732978,364.08,184.7,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272732979,3.09,184.68,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272734580,3.09,184.72,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272734781,3.09,184.76,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272735580,16.11,184.75,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272735771,3.09,184.72,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272736372,3.09,184.72,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272738281,7.29606351,184.72,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272738575,3.09,184.71,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272739583,3.09,184.71,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272741776,4.20606351,184.7,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272741982,3.09,184.67,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272742783,4.20606351,184.69,184.49,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272742784,3.09,184.6,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272744083,3.09,184.6,184.49,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1755272744285,3.09,184.6,184.43,363.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272744286,3.09,184.6,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272745289,3.09,184.57,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272745692,3.09,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272745885,3.09,184.53,184.41,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1755272746292,3.09,184.53,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272748491,3.04,184.56,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755272748688,3.04,184.56,184.44,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755272748889,3.04,184.56,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272749687,3.04,184.56,184.45,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755272749889,3.04,184.56,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272750090,363.94,184.67,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272750091,3.04,184.62,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272750798,3.04,184.62,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272751494,3.04,184.62,184.5,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755272751696,3.04,184.62,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272756697,3.04,184.62,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272757990,10.1750333,184.61,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272758194,3.04,184.6,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272758390,10.1750333,184.61,184.35,16.13915941]
["bitfinex-derivatives","SOLF0:USTF0",1755272758391,3.04,184.56,184.35,16.13915941]
["bitfinex-derivatives","SOLF0:USTF0",1755272758596,3.04,184.56,184.33,372.88618916]
["bitfinex-derivatives","SOLF0:USTF0",1755272758597,3.04,184.52,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272759390,3.04,184.49,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272759589,3.04,184.49,184.36,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755272759793,3.04,184.52,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272759999,3.04,184.52,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272760500,13.2150333,184.52,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272760702,3.04,184.51,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272761794,3.04,184.59,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272761997,3.04,184.59,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272763003,3.04,184.59,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272763502,30.68174201,184.71,184.47,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272763800,30.68174201,184.71,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272763801,3.04,184.62,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272764101,3.04,184.65,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272764898,3.04,184.65,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272765198,3.04,184.65,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272765403,3.04,184.65,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272765596,3.04,184.65,184.53,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272765597,3.04,184.65,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272766701,3.04,184.71,184.57,13.2350333]
["bitfinex-derivatives","SOLF0:USTF0",1755272766903,3.04,184.78,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272767100,3.04,184.78,184.67,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755272767303,3.04,184.78,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272768906,10.1750333,184.76,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272769098,3.04,184.75,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272769701,3.04,184.7,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272769903,3.04,184.69,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272770099,3.04,184.69,184.54,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272770301,3.04,184.69,184.59,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755272770501,3.04,184.69,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272770704,3.04,184.72,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272770903,3.04,184.72,184.52,8.94618916]
["bitfinex-derivatives","SOLF0:USTF0",1755272770904,3.04,184.76,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272771205,3.04,184.82,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272771406,3.04,184.82,184.66,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272771407,3.04,184.82,184.71,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755272771601,3.04,184.82,184.66,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272771602,3.04,184.88,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272771803,4.39670871,184.91,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272771804,3.04,184.91,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272772002,3.04,184.91,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272773308,3.04,184.98,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272773501,3.04,184.98,184.85,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755272773706,3.04,184.98,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272775308,3.04,184.98,184.75,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1755272775309,3.04,184.98,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272775812,3.04,184.98,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272776112,3.04,184.98,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272776712,3.04,184.98,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272777407,3.04,184.98,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272777713,3.04,184.96,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272778014,3.04,184.92,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755272778208,2.97,184.88,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272778403,10.1750333,184.88,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272778709,2.97,184.87,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272780410,2.97,184.87,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272780908,2.97,184.98,184.79,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272781209,2.97,184.98,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272781905,10.1750333,184.93,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272782112,2.97,184.92,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272782306,2.97,184.92,184.73,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755272782508,2.97,184.92,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272784119,2.97,184.89,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272785014,10.1750333,184.88,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272785211,2.97,184.87,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272785516,2.97,184.87,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272786113,2.97,184.87,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272786713,2.97,184.87,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272787113,10.1750333,184.84,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272787311,2.97,184.83,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272788523,13.1450333,184.83,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272788721,2.97,184.82,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272789721,2.97,184.82,184.63,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1755272789722,2.97,184.82,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272789925,2.97,184.78,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272790133,2.97,184.78,184.65,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755272790322,2.97,184.78,184.62,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272790526,2.97,184.78,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272791228,2.97,184.75,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272793228,2.97,184.78,184.69,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755272793533,2.97,184.78,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272793733,2.97,184.78,184.72,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755272793935,2.97,184.78,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272794229,2.97,184.78,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272796434,2.97,184.78,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272796634,373.7150333,184.9,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272796635,2.97,184.8,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272796834,2.97,184.8,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272798433,2.97,184.8,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272798832,2.97,184.83,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272799032,2.97,184.83,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272799537,2.97,184.78,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272799738,2.97,184.78,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272800133,2.97,184.78,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272800531,2.97,184.78,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272800935,2.97,184.78,184.59,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272800936,2.97,184.78,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272801136,2.97,184.76,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272801530,10.1750333,184.73,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272801735,2.97,184.71,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272802539,2.97,184.71,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272803142,2.97,184.71,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272804241,2.97,184.69,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272806742,2.97,184.69,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272807337,5.4161,184.55,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272807542,2.97,184.6,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272808243,2.91,184.58,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272808840,2.91,184.56,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272809134,2.91,184.56,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272809735,2.91,184.56,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272812546,2.91,184.56,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272812745,2.91,184.56,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272813144,10.1750333,184.66,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272813346,2.91,184.59,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272813546,2.91,184.68,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272813944,2.91,184.68,184.54,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755272814250,2.91,184.68,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272814452,2.91,184.68,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272815056,2.91,184.68,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272815347,2.91,184.66,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272815549,2.91,184.66,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272816947,2.91,184.66,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272817255,2.91,184.69,184.58,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272817452,2.91,184.73,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272818350,2.91,184.73,184.6,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755272818551,2.91,184.73,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272818750,2.91,184.73,184.6,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755272818953,2.91,184.73,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272819453,2.91,184.73,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272819849,2.91,184.73,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272820355,2.91,184.73,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272820955,2.91,184.81,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272821349,2.91,184.81,184.68,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272821548,2.91,184.81,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272822547,2.91,184.84,184.72,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272822746,2.91,184.93,184.76,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272822946,2.91,184.89,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272823451,2.91,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272823945,2.91,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272824257,2.91,184.95,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272824649,368.31670871,185.05,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272824650,2.91,184.98,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272824853,2.91,184.98,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272825152,2.91,185.0,184.9,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755272825458,2.91,185.04,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272827656,2.91,185.04,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272828059,2.91,185.02,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272828265,2.91,185.02,184.88,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755272828456,2.91,185.02,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272829660,2.91,185.02,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272830058,2.91,185.02,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272830360,2.91,185.0,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272830559,2.91,184.98,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272831861,5.4072,184.85,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272833261,2.91,184.91,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272833464,2.91,184.94,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272833661,363.92,185.05,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272833662,2.91,184.97,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272833958,2.91,185.0,184.87,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272834161,2.91,185.0,184.89,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755272834360,2.91,185.0,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272834958,2.91,185.0,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272835262,2.91,185.0,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272835653,2.91,185.0,184.89,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755272835860,2.91,185.0,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755272838156,2.91,185.0,184.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272839662,2.91,185.0,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272841464,2.91,185.0,184.86,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755272841667,2.91,185.0,184.76,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755272841668,2.91,185.0,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272842360,2.91,185.0,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272842670,3.14,185.01,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272843957,3.14,185.01,184.81,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272843958,3.14,185.01,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272844964,3.14,184.99,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272845166,3.14,184.99,184.86,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755272845367,3.14,184.99,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272846371,3.14,184.99,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272846772,3.14,184.99,184.9,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755272846971,3.14,185.01,184.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272847466,3.14,185.01,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272847863,3.14,185.01,184.89,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272848169,3.14,185.01,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272849964,3.14,185.01,184.93,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755272850368,16.24,185.16,184.8,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272850369,3.14,185.17,184.97,10.1750333]
["bitfinex-derivatives","SOLF0:USTF0",1755272850570,3.14,185.05,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272850976,5.4026,185.01,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272851169,5.4026,185.01,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272851571,5.4031,184.99,184.98,9.0332024]
["bitfinex-derivatives","SOLF0:USTF0",1755272851870,3.14,185.03,184.9,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1755272851871,3.14,185.03,184.94,5.9032024]
["bitfinex-derivatives","SOLF0:USTF0",1755272852075,3.14,185.03,184.94,11.3078024]
["bitfinex-derivatives","SOLF0:USTF0",1755272852374,3.14,185.03,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272852569,5.4043,184.95,184.94,5.9032024]
["bitfinex-derivatives","SOLF0:USTF0",1755272852773,3.14,185.03,184.9,369.2232024]
["bitfinex-derivatives","SOLF0:USTF0",1755272853574,3.14,185.03,184.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272853773,3.14,185.03,184.86,5.9032024]
["bitfinex-derivatives","SOLF0:USTF0",1755272854674,3.14,185.03,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272855177,3.73891189,185.02,184.84,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272855376,389.65363638,185.06,184.84,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272855377,6.87891189,185.01,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272855576,3.14,185.01,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272856770,3.14,184.99,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272857267,3.14,184.99,184.86,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755272857471,3.14,184.99,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272858069,3.14,184.99,184.84,13.26363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272858269,395.48309288,185.06,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272858270,3.14,184.97,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272858470,3.14,184.97,184.84,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755272858675,3.14,184.97,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272859280,3.14,184.95,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272859578,3.14,184.95,184.84,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755272859773,3.14,184.95,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272860476,3.14,184.93,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272860675,3.14,184.91,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272861079,3.14,184.91,184.85,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755272861279,3.14,184.91,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272861280,3.14,184.91,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272861480,3.14,184.91,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272861873,3.14,184.91,184.81,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272862385,3.14,184.91,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272862386,3.14,184.89,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272862586,3.14,184.87,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272863086,3.14,184.85,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272863285,3.78906365,184.84,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272863485,3.14,184.87,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272863680,3.7898617,184.86,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272863880,3.14,184.84,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272864077,3.78859461,184.83,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272864280,6.93366645,184.82,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272864479,3.14,184.84,184.8,5.02876]
["bitfinex-derivatives","SOLF0:USTF0",1755272864685,9.20287053,184.83,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272864874,3.14,184.87,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272865079,3.79504481,184.86,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272865378,7.5252907,184.9,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272865580,3.79576284,184.89,184.85,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755272865778,3.14,184.92,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272865976,3.79623452,184.91,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272866183,7.5252907,184.95,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272866383,3.14,184.93,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272866578,6.940183,184.92,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272866785,6.940183,184.92,184.83,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272866786,3.800183,184.91,184.83,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272866984,3.14,184.94,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272867180,3.14,184.94,184.83,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272867181,3.80081632,184.93,184.89,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755272867486,3.80081632,184.92,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272867686,3.80081632,184.91,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272867988,3.80081632,184.91,184.83,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272868288,3.14,184.95,184.88,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755272868485,3.80256652,184.94,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272868681,3.80256652,184.93,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272868885,3.14,184.95,184.88,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755272868886,3.80256652,184.92,184.88,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755272869186,2.95,184.98,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272869489,3.80275996,184.97,184.91,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272869689,2.95,185.01,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272869990,7.3352907,184.99,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272870282,2.95,184.96,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272870482,3.80453358,184.95,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272870686,3.80453358,184.95,184.84,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272870687,6.75453358,184.94,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272870883,3.80453358,184.93,184.84,10.13363638]
["bitfinex-derivatives","SOLF0:USTF0",1755272871084,2.95,184.96,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272871389,3.80618633,184.95,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272871583,6.75618633,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272871783,3.80618633,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272871983,2.95,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272872585,3.80687412,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272872782,2.95,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272873990,2.95,184.93,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272874192,2.95,184.92,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272874579,2.95,184.97,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272874781,2.95,184.95,184.86,5.91113831]
["bitfinex-derivatives","SOLF0:USTF0",1755272874981,2.95,184.93,184.86,5.91113831]
["bitfinex-derivatives","SOLF0:USTF0",1755272875793,2.95,184.93,184.81,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1755272875794,3.80967232,184.92,184.82,8.77113831]
["bitfinex-derivatives","SOLF0:USTF0",1755272876090,2.95,184.9,184.82,8.77113831]
["bitfinex-derivatives","SOLF0:USTF0",1755272876785,2.95,184.9,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272876991,2.95,184.88,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272877191,2.95,184.86,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272877386,2.95,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272877580,2.95,184.89,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272878292,2.95,184.89,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272878490,2.95,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272879593,2.95,184.96,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272879793,4.3852907,184.97,184.81,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755272879794,2.95,184.94,184.81,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755272879992,4.3852907,184.97,184.81,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755272879993,2.95,184.92,184.81,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755272880192,3.80580625,184.91,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272880395,2.95,184.89,184.8,1.89876]
["bitfinex-derivatives","SOLF0:USTF0",1755272880790,4.3852907,184.85,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272880993,5.8294565,184.87,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272880994,2.95,184.83,184.69,12.99853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272881192,2.95,184.83,184.73,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272881495,2.95,184.87,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272881695,2.95,184.9,184.82,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755272881891,2.95,184.9,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272882397,13.08853195,184.88,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272882700,2.95,184.86,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272882896,2.95,184.86,184.71,363.42]
["bitfinex-derivatives","SOLF0:USTF0",1755272882897,13.08853195,184.84,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272883095,2.95,184.82,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272883290,2.95,184.8,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272883495,2.95,184.78,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272883696,2.95,184.78,184.6,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1755272883697,2.95,184.78,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272883906,2.95,184.76,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272884504,2.95,184.76,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272884900,4.3852907,184.87,184.65,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272885096,6.74836208,184.86,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272885296,2.95,184.86,184.73,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272885493,2.95,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272886201,10.13853195,184.93,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272886202,2.95,184.87,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272886404,2.95,184.85,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272886597,2.95,184.83,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272886903,2.95,184.81,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272887101,2.95,184.79,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272887300,2.95,184.77,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272887603,2.95,184.77,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272888408,2.95,184.81,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272888609,2.95,184.91,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272888800,2.95,184.89,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272889007,3.79058729,184.88,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272889201,2.95,184.86,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272889412,20.6252907,184.88,184.64,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272889413,19.19,184.84,184.65,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755272889709,2.95,184.82,184.68,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272889902,2.95,184.82,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272890107,3.78729878,184.81,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272890303,2.95,184.82,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272890502,2.95,184.82,184.61,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272890503,2.95,184.8,184.6,363.42]
["bitfinex-derivatives","SOLF0:USTF0",1755272890705,2.95,184.78,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272891303,2.95,184.78,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272891599,2.95,184.81,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272891803,2.95,184.81,184.71,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272892009,2.95,184.81,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272892310,2.95,184.9,184.75,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272892512,2.95,184.9,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272893613,2.95,184.9,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272893814,2.95,184.95,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272894020,2.95,184.95,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272894718,2.95,184.95,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272895012,2.95,184.99,184.87,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272895215,2.95,184.99,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272895412,2.95,185.05,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272895608,2.95,185.05,184.93,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272895807,2.95,185.05,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272896011,0.94082024,185.13,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272896214,2.95,185.11,184.99,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755272896418,2.95,185.11,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272896820,2.95,185.09,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272897322,2.95,185.09,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272898324,4.42260794,185.16,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272898325,3.14,185.16,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272898515,3.14,185.14,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272898724,3.14,185.14,185.0,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755272898917,3.14,185.14,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755272898918,3.14,185.14,185.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272899314,3.14,185.14,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272899712,3.14,185.12,184.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272899919,3.14,185.12,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272900322,3.14,185.1,184.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272900519,3.77397203,185.09,184.88,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272900820,3.14,185.07,184.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272901027,3.14,185.05,184.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272901317,8.74418475,185.15,184.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272901318,3.14,185.15,184.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272901518,3.14,185.13,185.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272901920,3.14,185.13,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272903020,3.14,185.2,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272903220,3.14,185.2,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272903815,3.14,185.2,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272904125,3.14,185.2,185.0,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272904418,3.14,185.18,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272904819,3.14,185.16,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272905526,3.14,185.16,184.96,529.11853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272905527,3.14,185.16,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272905927,3.14,185.16,185.02,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272906221,0.63873747,185.21,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272906430,3.14,185.2,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272906822,3.14,185.2,185.06,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272906823,3.14,185.2,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272907224,3.14,185.2,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272908220,3.14,185.2,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272908618,0.63873747,185.21,185.09,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272908825,3.14,185.36,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272909120,3.14,185.36,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272909517,3.14,185.36,185.28,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272909724,3.14,185.42,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272910129,3.14,185.42,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272910430,3.14,185.4,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272911416,3.14,185.4,185.21,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272911417,13.27853195,185.4,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272911625,3.73685207,185.39,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272911825,3.14,185.37,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272912223,3.14,185.36,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272912620,13.27853195,185.36,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272912927,3.14,185.34,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272913324,5.3964,185.22,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272914423,3.14,185.25,185.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272915727,3.14,185.25,185.08,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755272915728,3.14,185.25,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272917026,3.14,185.25,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272917527,3.14,185.25,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272918524,3.14,185.25,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272918719,3.14,185.22,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272919230,3.14,185.22,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272919930,3.14,185.18,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272920125,10.13853195,185.15,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272920327,3.14,185.14,185.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272921227,3.14,185.14,184.94,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272921228,5.4031,185.0,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272921627,3.14,185.09,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272921828,3.14,185.09,185.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272922432,3.14,185.16,185.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272922830,3.14,185.16,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272923330,10.13853195,185.1,184.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272923521,3.14,185.09,184.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272924926,3.14,185.09,184.92,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272924927,3.14,185.09,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272926129,10.13853195,185.16,184.96,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272926130,3.14,185.12,184.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272926328,3.14,185.12,185.0,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272926532,3.14,185.12,185.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272927031,3.14,185.12,185.0,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272927228,529.0,185.22,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272927445,3.14,185.22,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272928932,3.09,185.19,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272929132,3.09,185.15,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272929740,3.09,185.11,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272931140,3.09,185.11,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272931531,3.09,185.11,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272932337,3.72019249,185.1,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272932631,3.09,185.09,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272936337,3.09,185.07,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272937237,3.74621709,185.06,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272937442,3.09,185.07,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272937843,3.09,185.11,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272938041,5.401,185.07,185.02,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755272938246,3.09,185.11,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272938440,4.42260794,185.08,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272938642,4.42260794,185.08,184.87,373.05853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272938643,3.09,185.06,184.95,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755272938843,3.7477381,185.05,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272939240,3.09,185.04,184.96,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755272939643,3.09,185.04,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272940344,3.09,185.07,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272940545,366.19,185.11,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272940748,3.09,185.09,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272940949,3.09,185.07,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272942955,3.09,185.11,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272943151,3.09,185.09,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272944049,3.09,185.07,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272944348,3.09,185.07,184.99,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755272944554,3.09,185.07,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272944753,7.51260794,185.05,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272945053,3.09,185.03,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272945255,3.09,185.01,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272945452,3.09,185.04,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272945953,3.09,185.02,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272946457,3.09,185.02,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272946661,3.09,185.02,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272947155,3.75457474,185.01,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272947353,3.09,185.0,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272948152,3.09,184.96,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272948759,3.09,185.0,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272949755,5.4063,184.89,184.84,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755272949954,3.09,184.92,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272950154,3.09,184.92,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272950351,10.13853195,184.97,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272950659,3.09,184.87,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272951053,3.09,184.93,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272951263,3.09,184.93,184.69,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1755272951264,3.09,184.89,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272951559,3.09,184.84,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272951757,10.13853195,184.9,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272952056,5.409,184.79,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272952265,3.09,184.82,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272952457,5.4093,184.78,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272952654,3.09,184.78,184.63,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272952853,3.09,184.85,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272953054,5.4084,184.81,184.76,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755272953254,3.09,184.85,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272953860,3.09,184.85,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272954164,3.09,184.85,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272954360,3.09,184.81,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272954563,5.4114,184.71,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272954757,3.09,184.74,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272955358,3.09,184.74,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272955560,3.09,184.74,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272955763,3.09,184.74,184.46,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1755272955764,3.09,184.74,184.6,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272956068,3.09,184.8,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272956261,3.09,184.87,184.65,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272956564,3.09,184.81,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272957262,3.09,184.81,184.68,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755272957462,3.09,184.81,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272957667,10.13853195,184.82,184.63,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755272957668,3.09,184.77,184.63,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755272957965,3.09,184.77,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755272958159,3.09,184.77,184.68,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755272958368,3.09,184.77,184.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272958659,10.13853195,184.76,184.57,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755272958853,3.09,184.75,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272959061,3.09,184.74,184.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272959358,3.09,184.74,184.49,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272959559,3.09,184.74,184.58,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272959765,3.09,184.74,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272959962,3.09,184.74,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272960265,3.09,184.72,184.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272960470,363.46,184.75,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272960471,3.09,184.7,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272960664,3.09,184.68,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272960960,3.09,184.64,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272961355,3.09,184.64,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272961560,3.09,184.64,184.38,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1755272961561,3.09,184.64,184.4,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272961761,10.13853195,184.63,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272961967,3.09,184.58,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272962572,3.09,184.58,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272962964,3.09,184.58,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272963172,3.09,184.57,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272963367,3.09,184.57,184.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272963665,41.8363599,184.86,184.16,10.72701613]
["bitfinex-derivatives","SOLF0:USTF0",1755272963666,4.42260794,184.72,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272963866,3.09,184.69,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272964062,3.09,184.67,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272964469,3.09,184.67,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272964664,3.09,184.67,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272964963,159.68,184.71,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272964964,3.09,184.71,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272965468,3.09,184.74,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272965668,3.09,184.74,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272965867,160.5,184.79,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272966066,3.09,184.78,184.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272966266,3.09,184.78,184.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272966968,3.09,184.93,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272967372,160.52,184.96,184.68,363.84]
["bitfinex-derivatives","SOLF0:USTF0",1755272967567,3.09,184.85,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272967973,3.09,184.95,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272968275,3.09,184.98,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272968869,3.09,184.98,184.88,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755272969066,3.09,185.06,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272969571,3.09,185.02,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272969770,8.74418475,185.19,184.82,363.74]
["bitfinex-derivatives","SOLF0:USTF0",1755272969771,3.09,185.09,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272969973,3.09,185.09,184.98,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272970177,3.09,185.09,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272970570,3.09,185.06,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272971073,3.09,185.06,184.95,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272971074,10.13853195,185.14,184.95,13.26853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272971376,363.74,185.23,184.95,13.26853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272971377,3.09,185.03,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272971572,160.5,185.11,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272971771,3.09,185.1,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272972178,160.64,185.15,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272972179,3.09,185.08,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272972573,3.09,185.04,184.85,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272972880,3.09,185.04,184.81,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1755272972881,13.22853195,185.03,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272973068,3.09,185.02,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272973272,3.09,185.02,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272973474,363.52,185.09,184.8,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272973475,3.09,185.06,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272973872,3.09,185.1,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272974274,160.54,185.13,184.88,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1755272974275,3.09,185.13,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272974470,524.44,185.21,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272974669,3.09,185.17,185.1,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755272974874,524.44,185.21,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272974875,527.53,185.21,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272975272,3.09,185.2,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272975476,3.09,185.2,185.05,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272975674,3.09,185.2,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272975878,3.09,185.2,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272976074,10.13853195,185.19,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272976280,10.13853195,185.19,184.97,10.13853195]
["bitfinex-derivatives","SOLF0:USTF0",1755272976281,3.09,185.18,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272976677,3.09,185.17,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272976882,16.24,185.17,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272977079,3.09,185.16,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272977385,3.09,185.16,184.91,525.14]
["bitfinex-derivatives","SOLF0:USTF0",1755272977386,3.09,185.16,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272977884,3.09,185.16,184.97,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755272977885,3.09,185.16,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272978086,3.09,185.16,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272978472,3.09,185.16,185.02,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755272978473,3.09,185.16,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272979079,3.09,185.16,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272979474,3.09,185.16,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272979880,3.09,185.16,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272980283,3.09,185.14,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272980488,3.09,185.12,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272980677,19.33,185.12,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272980977,3.09,185.1,184.81,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1755272981180,3.09,185.07,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272981379,3.09,185.06,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272981885,3.09,185.06,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272982078,3.09,185.06,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272982578,3.09,185.06,184.89,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755272982784,3.09,185.06,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272984184,3.09,185.04,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272984386,15.60821148,185.0,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272984575,16.24,185.03,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272984576,3.09,184.98,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272984781,3.09,185.01,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272987481,3.09,185.01,184.84,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755272987482,3.09,185.01,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272987684,3.09,185.04,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272987981,161.42,185.15,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272988188,3.09,185.14,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755272988989,3.09,185.14,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272989988,3.09,185.14,185.0,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755272990281,3.09,185.14,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272990488,3.09,185.14,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272992190,3.09,185.14,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272993186,3.09,185.14,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272993387,3.09,185.14,185.0,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755272993684,3.09,185.14,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272994987,3.09,185.14,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272995294,5.4032,184.99,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272995886,2.9,185.04,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272996293,2.9,185.07,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272996795,2.9,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272997191,2.9,185.07,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755272999990,2.9,185.07,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273000689,2.9,185.07,184.93,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755273000898,2.9,185.1,184.99,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755273001192,2.9,185.1,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273001398,2.9,185.16,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273001796,2.9,185.16,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273001994,2.9,185.19,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273002191,2.9,185.19,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273002593,2.9,185.19,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273003594,192.48821148,185.21,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273003595,2.9,185.17,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273003893,2.9,185.23,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273004194,2.9,185.26,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273004594,2.9,185.32,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273005489,2.9,185.32,185.19,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755273005694,2.9,185.32,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273007593,2.9,185.32,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273008300,2.9,185.32,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273008700,2.9,185.32,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273009096,2.9,185.32,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273009304,2.9,185.27,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273010995,4.33583199,185.3,185.14,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755273010996,2.9,185.3,185.14,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755273011205,2.9,185.3,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273012699,2.9,185.3,185.12,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755273012899,2.9,185.3,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273013100,2.9,185.3,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273014897,2.9,185.3,185.19,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755273015097,2.9,185.3,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273015496,2.9,185.3,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273016203,2.9,185.3,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273016504,4.33583199,185.27,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273016704,2.9,185.25,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273017105,2.9,185.25,185.06,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755273017306,2.9,185.25,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273017601,2.9,185.25,185.06,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755273017802,2.9,185.25,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755273018206,2.9,185.25,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273019208,2.9,185.25,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273019908,2.9,185.25,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273020509,7.48583199,185.23,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273020711,5.4,185.1,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273021207,3.15,185.21,185.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755273021508,3.15,185.21,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273022300,3.15,185.21,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273023304,3.15,185.21,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273023800,3.15,185.21,185.02,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755273024002,3.15,185.21,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273024199,7.48583199,185.21,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273024404,3.15,185.2,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273024610,4.33583199,185.18,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273024805,3.15,185.17,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273025107,3.15,185.17,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273025308,3.15,185.16,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273025614,3.15,185.15,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273025808,168.83,185.15,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273026008,3.15,185.14,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273027108,3.15,185.2,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273029116,3.15,185.2,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273029713,3.15,185.2,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273030112,3.15,185.2,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273031312,3.15,185.2,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273031716,3.15,185.2,185.03,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755273031717,3.15,185.2,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273032312,3.15,185.18,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273032508,3.15,185.16,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273032715,3.15,185.14,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273033012,5.8294565,185.21,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273033013,3.15,185.12,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273033416,3.15,185.19,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273033812,3.15,185.19,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273034210,366.01,185.23,185.16,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755273034409,3.15,185.23,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273035118,3.15,185.23,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273035314,3.15,185.21,185.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755273035815,3.15,185.21,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273036012,3.15,185.21,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273036211,3.15,185.21,185.07,15.60821148]
["bitfinex-derivatives","SOLF0:USTF0",1755273036407,3.15,185.21,185.15,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755273036612,4.33583199,185.31,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273036817,3.15,185.29,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273037016,3.15,185.27,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273037613,5.3975,185.19,185.15,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755273037813,3.15,185.23,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273038010,3.15,185.23,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273038214,3.15,185.21,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273039715,3.15,185.21,185.04,362.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273039716,3.15,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273039921,3.15,185.24,185.11,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273039922,3.15,185.24,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273040119,3.15,185.3,185.22,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755273040323,3.15,185.3,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273040720,3.15,185.3,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273040919,3.15,185.28,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273041319,3.15,185.28,185.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273041320,3.15,185.28,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273041518,3.15,185.31,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273042325,3.15,185.31,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273042521,3.15,185.31,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273043328,3.15,185.31,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273043724,3.15,185.31,185.25,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755273043923,3.15,185.31,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273044334,3.15,185.31,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273044526,5.8294565,185.38,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273044527,3.15,185.29,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273044726,3.15,185.27,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273044922,3.15,185.25,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273045729,3.15,185.23,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273045925,3.15,185.23,185.1,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755273046131,3.15,185.23,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273046427,3.15,185.21,185.09,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755273046627,3.15,185.21,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273047022,3.15,185.16,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273047227,15.93201351,185.27,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273047228,3.15,185.19,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273047627,3.15,185.19,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273049137,3.15,185.19,185.11,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755273049326,3.15,185.19,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273049532,3.04,185.2,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273050428,3.04,185.2,185.03,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273050429,3.04,185.18,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273050634,3.04,185.16,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273051436,3.04,185.19,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273051835,3.04,185.19,185.1,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755273052035,3.04,185.19,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273052237,4.40760723,185.24,185.14,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755273052437,3.04,185.17,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273052625,3.04,185.2,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273053427,3.04,185.2,185.14,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755273053631,3.04,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273054046,3.04,185.25,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273054333,3.04,185.23,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273054537,5.397,185.21,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273054833,3.04,185.23,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273055739,3.04,185.26,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273055931,3.04,185.26,185.15,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273056137,3.04,185.29,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273056337,3.04,185.3,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273056634,10.7851,185.36,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273056635,3.04,185.34,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273056838,3.04,185.32,185.28,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755273057044,367.26760723,185.39,185.28,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755273057338,3.04,185.36,185.32,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755273057635,3.04,185.36,185.23,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273057636,3.04,185.35,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273058338,3.04,185.33,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273059242,3.04,185.33,185.23,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273059441,3.04,185.33,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273059944,3.04,185.33,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273060345,3.04,185.33,185.25,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755273060644,3.04,185.33,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273060842,3.04,185.36,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273061044,3.04,185.39,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273061238,4.40760723,185.47,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273061439,3.04,185.45,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273061746,3.04,185.45,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273061938,161.65871385,185.56,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273061939,3.04,185.52,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273062139,161.65871385,185.56,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273062140,3.04,185.5,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273062440,3.04,185.55,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273062645,3.04,185.53,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273062844,3.04,185.53,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273063038,166.5294565,185.64,185.45,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273063039,3.04,185.54,185.45,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273063236,3.04,185.57,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273063544,160.7,185.64,185.43,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273063849,3.04,185.6,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273064037,3.04,185.67,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273064347,3.04,185.65,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273064540,3.04,185.65,185.51,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755273064749,3.04,185.65,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273065348,3.04,185.65,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273065743,3.04,185.69,185.58,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273065946,3.04,185.69,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273066247,3.04,185.69,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273066846,10.10255701,185.72,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273066847,13.8768519,185.68,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273067049,3.04,185.66,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273067248,3.04,185.64,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273067449,3.76857496,185.63,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273067648,522.64,185.65,185.48,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273067649,3.04,185.62,185.48,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273067850,3.04,185.62,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273068443,3.04,185.62,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273068648,3.04,185.62,185.49,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273068949,3.04,185.62,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273069140,3.04,185.62,185.46,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755273069342,3.04,185.62,185.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273069943,3.04,185.61,185.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273070143,3.04,185.57,185.34,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273070343,3.04,185.57,185.27,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1755273070344,3.04,185.57,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273070544,3.04,185.55,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273070954,3.04,185.51,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273072549,3.75968079,185.5,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273072749,3.04,185.49,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273072948,3.04,185.49,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273073551,3.04,185.53,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273074453,5.3882,185.51,185.46,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755273074653,3.04,185.53,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273074851,3.04,185.53,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273075054,5.3885,185.5,185.41,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273075358,3.04,185.64,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273075551,522.0,185.65,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273075552,5.3876,185.53,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273075758,3.04,185.56,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273076150,3.04,185.56,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273076551,3.04,185.56,185.41,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755273076752,3.04,185.56,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273076948,4.40760723,185.62,185.45,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273077150,3.04,185.62,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273077650,8.4264,185.57,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273077846,3.04,185.57,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273078054,3.04,185.6,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273078252,3.04,185.6,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273078654,3.01,185.72,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273078859,3.01,185.71,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273079059,3.01,185.73,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273079254,159.42,185.78,185.59,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755273079462,3.01,185.67,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273079661,3.01,185.69,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273079856,3.01,185.74,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273080063,3.01,185.85,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273080457,5.38,185.8,185.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273080764,3.01,185.81,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273080954,3.01,185.9,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273081658,3.01,185.9,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273081857,3.01,185.88,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273082160,3.01,185.88,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273082658,159.1,185.87,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273082854,3.01,185.86,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273084067,3.01,185.86,185.73,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755273084258,3.01,185.86,185.69,10.10255701]
["bitfinex-derivatives","SOLF0:USTF0",1755273084457,3.01,185.86,185.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273085057,3.01,185.86,185.67,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755273085360,3.01,185.86,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273085555,10.10255701,185.83,185.56,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1755273085753,3.01,185.73,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273086152,3.01,185.73,185.63,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755273086367,3.01,185.73,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273086658,3.01,185.73,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273087264,3.01,185.77,185.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273088262,3.01,185.77,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273089060,3.01,185.77,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273090463,3.01,185.77,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273090859,3.01,185.77,185.68,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755273091068,3.01,185.77,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273091368,3.01,185.77,185.71,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755273091567,3.01,185.77,185.71,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755273091769,3.01,185.77,185.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273091970,3.01,185.77,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273092370,3.01,185.81,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273093366,3.01,185.84,185.69,20.80863968]
["bitfinex-derivatives","SOLF0:USTF0",1755273093574,3.01,185.84,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273093769,3.01,185.84,185.77,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755273093971,3.01,185.84,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273094369,3.01,185.84,185.7,4.67270629]
["bitfinex-derivatives","SOLF0:USTF0",1755273094370,3.01,185.84,185.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273094568,3.01,185.84,185.75,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755273094770,3.01,185.84,185.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273095172,3.01,185.84,185.73,4.67270629]
["bitfinex-derivatives","SOLF0:USTF0",1755273095376,3.01,185.84,185.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273095573,3.01,185.84,185.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273095775,3.01,185.84,185.71,4.67270629]
["bitfinex-derivatives","SOLF0:USTF0",1755273095966,3.01,185.84,185.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273096169,5.3804,185.78,185.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273096369,5.3804,185.78,185.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273096572,3.01,185.87,185.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273096769,3.01,185.87,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273096770,5.3785,185.85,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273096965,0.93660427,185.99,185.82,16.13593339]
["bitfinex-derivatives","SOLF0:USTF0",1755273097168,3.01,185.94,185.83,7.72270629]
["bitfinex-derivatives","SOLF0:USTF0",1755273097382,3.01,185.94,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273097975,3.01,186.0,185.8,4.67270629]
["bitfinex-derivatives","SOLF0:USTF0",1755273098173,3.01,186.0,185.77,16.13593339]
["bitfinex-derivatives","SOLF0:USTF0",1755273098174,3.01,185.99,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273098477,3.01,185.99,185.82,7.72270629]
["bitfinex-derivatives","SOLF0:USTF0",1755273098670,3.01,185.99,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273098871,3.75697346,185.98,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273099069,175.15636486,186.0,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273099070,3.01,185.96,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273099375,3.01,185.96,185.81,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755273099576,3.01,185.96,185.81,7.72270629]
["bitfinex-derivatives","SOLF0:USTF0",1755273099774,3.01,185.96,185.87,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755273100077,3.01,185.96,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273100576,3.01,185.96,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273100967,3.01,185.96,185.79,4.70249014]
["bitfinex-derivatives","SOLF0:USTF0",1755273101166,3.01,185.96,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273101372,3.01,185.96,185.84,4.70249014]
["bitfinex-derivatives","SOLF0:USTF0",1755273101572,3.01,185.96,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273101771,3.01,185.96,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273102170,3.01,185.96,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273102377,3.01,185.96,185.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273102577,3.01,185.96,185.85,4.70673607]
["bitfinex-derivatives","SOLF0:USTF0",1755273102767,3.01,185.96,185.86,4.70968344]
["bitfinex-derivatives","SOLF0:USTF0",1755273102968,3.01,185.96,185.87,7.75961398]
["bitfinex-derivatives","SOLF0:USTF0",1755273103173,3.01,185.96,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273103473,3.01,185.96,185.88,4.71554764]
["bitfinex-derivatives","SOLF0:USTF0",1755273103677,3.01,185.96,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273103875,3.01,185.96,185.88,4.71386344]
["bitfinex-derivatives","SOLF0:USTF0",1755273104077,3.01,185.96,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273104275,3.77999302,185.95,185.84,4.71400306]
["bitfinex-derivatives","SOLF0:USTF0",1755273104471,3.01,185.94,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273104670,3.01,185.94,185.87,4.71400306]
["bitfinex-derivatives","SOLF0:USTF0",1755273104870,3.01,185.94,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273105078,3.01,185.94,185.87,4.7198208]
["bitfinex-derivatives","SOLF0:USTF0",1755273105273,3.01,185.94,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273105473,3.01,185.94,185.83,4.72000899]
["bitfinex-derivatives","SOLF0:USTF0",1755273105780,3.01,185.94,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273105781,3.01,185.94,185.84,4.72000899]
["bitfinex-derivatives","SOLF0:USTF0",1755273105984,3.01,185.94,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273106179,3.01,185.94,185.81,4.71996822]
["bitfinex-derivatives","SOLF0:USTF0",1755273106380,5.3785,185.85,185.82,4.71996822]
["bitfinex-derivatives","SOLF0:USTF0",1755273106574,3.01,185.94,185.83,4.71996822]
["bitfinex-derivatives","SOLF0:USTF0",1755273106774,157.56,185.95,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273106775,3.01,185.92,185.84,4.71996822]
["bitfinex-derivatives","SOLF0:USTF0",1755273106978,5.3783,185.86,185.85,4.7238368]
["bitfinex-derivatives","SOLF0:USTF0",1755273107884,8.3883,185.86,185.85,4.7238368]
["bitfinex-derivatives","SOLF0:USTF0",1755273108079,3.01,185.86,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273108282,2.87,185.89,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273108485,2.87,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273108782,2.87,185.93,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273108986,2.87,185.93,185.85,4.72621399]
["bitfinex-derivatives","SOLF0:USTF0",1755273109182,2.87,185.97,185.86,7.62621399]
["bitfinex-derivatives","SOLF0:USTF0",1755273109490,2.87,185.97,185.87,4.72621399]
["bitfinex-derivatives","SOLF0:USTF0",1755273109690,2.87,185.97,185.88,4.72621399]
["bitfinex-derivatives","SOLF0:USTF0",1755273109887,2.87,185.97,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273110084,2.87,185.97,185.87,4.72490389]
["bitfinex-derivatives","SOLF0:USTF0",1755273110386,2.87,185.97,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273110588,2.87,185.97,185.9,4.72490389]
["bitfinex-derivatives","SOLF0:USTF0",1755273110784,2.87,185.97,185.91,4.72490389]
["bitfinex-derivatives","SOLF0:USTF0",1755273110984,2.87,185.97,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273111186,2.87,185.97,185.9,4.72298674]
["bitfinex-derivatives","SOLF0:USTF0",1755273111390,0.93618853,186.04,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273111587,0.93618853,186.04,185.93,4.72298674]
["bitfinex-derivatives","SOLF0:USTF0",1755273111588,2.87,186.0,185.93,4.72298674]
["bitfinex-derivatives","SOLF0:USTF0",1755273111789,2.87,186.0,185.94,4.72082186]
["bitfinex-derivatives","SOLF0:USTF0",1755273111982,2.87,186.0,185.95,4.72082186]
["bitfinex-derivatives","SOLF0:USTF0",1755273112183,2.87,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273112388,2.87,185.98,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273112583,2.87,185.98,185.86,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273112780,2.87,185.98,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273112985,2.87,185.98,185.92,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755273113184,2.87,185.97,185.93,7.61996052]
["bitfinex-derivatives","SOLF0:USTF0",1755273113489,361.82,186.06,185.86,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273113490,2.87,186.0,185.87,4.71986689]
["bitfinex-derivatives","SOLF0:USTF0",1755273113689,2.87,185.98,185.88,4.71986689]
["bitfinex-derivatives","SOLF0:USTF0",1755273113888,2.87,185.98,185.89,4.71986689]
["bitfinex-derivatives","SOLF0:USTF0",1755273114094,2.87,185.91,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273114388,157.18,185.97,185.86,4.72006146]
["bitfinex-derivatives","SOLF0:USTF0",1755273114589,2.87,185.93,185.87,7.62006146]
["bitfinex-derivatives","SOLF0:USTF0",1755273114791,2.87,185.92,185.88,4.72006146]
["bitfinex-derivatives","SOLF0:USTF0",1755273114992,2.87,185.9,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273115186,5.3776,185.88,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273115386,2.87,185.96,185.87,4.72265647]
["bitfinex-derivatives","SOLF0:USTF0",1755273115694,2.87,185.9,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273115986,2.87,185.9,185.84,4.7262203]
["bitfinex-derivatives","SOLF0:USTF0",1755273116191,2.87,185.85,185.77,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755273116484,2.87,185.85,185.78,4.72660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273116685,2.87,185.85,185.79,4.72660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273116885,2.87,185.85,185.8,7.62660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273117092,2.87,185.85,185.81,7.62660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273117286,25.18747523,185.93,185.82,4.72660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273117480,25.18747523,185.93,185.74,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273117481,2.87,185.91,185.83,7.62660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273117687,5.3773,185.89,185.85,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755273117892,5.3773,185.89,185.86,7.62660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273118088,2.87,185.96,185.87,4.72660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273118292,5.3772,185.89,185.88,4.72660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273118586,8.2472,185.89,185.88,4.72660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273119790,5.3772,185.89,185.88,4.72660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273119987,5.3769,185.9,185.88,4.72660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273120185,5.3769,185.9,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273120186,2.87,185.96,185.89,4.72660634]
["bitfinex-derivatives","SOLF0:USTF0",1755273120495,2.87,185.91,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273120795,2.87,185.89,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273120989,2.87,185.87,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273121194,3.80300155,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273121389,3.80300155,185.86,185.68,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273121390,2.87,185.84,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273121587,2.87,185.82,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273121786,3.80300155,185.81,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273121985,2.87,185.82,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273122187,2.87,185.85,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273122994,2.87,185.85,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273123597,2.87,185.84,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273123996,2.87,185.84,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273124594,2.87,185.87,185.73,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273124793,2.87,185.87,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273125001,2.87,185.86,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273126300,2.87,185.86,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273126494,4.40760723,185.89,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273126796,2.87,185.92,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273127198,7.27760723,185.92,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273127397,2.87,185.92,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273127591,2.87,185.91,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273128192,2.87,185.91,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273129096,2.87,185.91,185.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1755273129302,2.87,185.91,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273129497,2.87,185.91,185.76,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273129498,7.27760723,185.96,185.84,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273129699,2.87,185.96,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273130006,5.3755,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273130493,2.87,185.96,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273131001,5.3759,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273131197,2.87,185.96,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273131604,2.87,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273132103,7.27760723,185.95,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273132305,7.27760723,185.93,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273132501,2.87,185.92,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273132703,2.87,185.95,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273133203,2.87,185.93,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273133400,2.87,185.93,185.87,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755273134006,2.87,185.93,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273134402,5.3771,185.9,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273134596,162.9294565,185.98,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273134796,5.3777,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273135000,2.87,185.9,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273136009,2.87,185.93,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273136308,5.3765,185.92,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273136503,2.87,185.94,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273137106,2.87,185.97,185.87,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273137311,2.87,185.97,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273138605,2.87,185.97,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273138803,2.87,185.97,185.87,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273139009,2.87,185.97,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273140799,2.87,185.97,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273140800,4.47844866,185.95,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273140995,3.09,185.94,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273141800,3.09,185.92,185.77,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755273142115,7.56844866,185.9,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273142300,3.09,185.88,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273143209,3.09,185.91,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273143412,3.09,185.91,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273143798,3.09,185.97,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273144004,3.82349455,185.96,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273144310,5.8294565,186.0,185.79,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1755273144311,3.09,186.0,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273144608,3.09,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273144811,3.09,185.96,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273145108,3.81750509,185.95,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273145307,3.09,185.93,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273145507,3.09,185.91,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273145809,3.09,185.89,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273146108,3.09,185.87,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273146404,3.82706758,185.86,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273146609,3.09,185.85,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273146807,5.379,185.83,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273147012,3.09,185.86,185.8,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755273147305,3.09,185.84,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273147511,3.09,185.84,185.73,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273147512,3.09,185.83,185.73,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273147706,3.09,185.86,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273147906,5.8294565,185.93,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273147907,3.09,185.89,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273148107,3.09,185.89,185.83,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755273148307,3.09,185.89,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273148809,3.09,185.87,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273149213,5.379,185.83,185.79,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755273149511,3.09,185.84,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273149712,3.09,185.82,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273150107,3.09,185.86,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273150309,3.09,185.84,185.75,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273150513,3.09,185.88,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273150814,5.3778,185.87,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273151117,364.57,185.91,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273151413,6.91492821,185.9,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273151612,3.09,185.9,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273152317,3.09,185.9,185.83,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755273152619,3.09,185.9,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273152817,3.82793672,185.89,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273153115,3.09,185.9,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273153811,3.09,185.93,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273154011,3.09,185.93,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273154204,3.09,185.93,185.83,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273154205,3.09,185.93,185.91,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755273154409,361.52,186.02,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273154410,3.09,185.96,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273154609,3.09,185.94,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273154811,3.09,185.94,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273155020,3.09,185.94,185.83,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273155021,3.83324577,185.93,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273155313,3.09,185.9,185.86,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755273155617,3.09,185.89,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273155813,3.09,185.89,185.82,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755273156015,3.09,185.89,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273156516,3.09,185.94,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273156711,16.16,185.96,185.79,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273156712,3.09,185.92,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273156916,3.09,185.9,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273157218,3.09,185.88,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273157618,3.09,185.88,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273159418,3.09,185.88,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273159813,5.3782,185.86,185.81,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755273160011,3.09,185.91,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273160211,3.09,185.89,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273160420,7.56844866,185.87,185.73,159.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273160616,3.09,185.84,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273160817,3.09,185.82,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273161020,3.09,185.8,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273161315,3.09,185.78,185.69,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755273161515,3.09,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273161719,3.09,185.76,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273162718,3.09,185.82,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273162919,3.09,185.8,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273163121,3.09,185.8,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273163616,3.09,185.78,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273165420,3.82946709,185.77,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273165622,3.09,185.78,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273165822,3.09,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273166213,3.09,185.76,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273167815,3.09,185.74,185.62,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755273168022,3.09,185.72,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273168217,3.09,185.72,185.59,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273168218,20.63844866,185.76,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273168416,2.86,185.7,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273168921,4.47844866,185.74,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273168922,2.86,185.62,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273169115,2.86,185.62,185.47,518.44]
["bitfinex-derivatives","SOLF0:USTF0",1755273169314,2.86,185.62,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273169513,2.86,185.62,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273169922,2.86,185.62,185.57,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755273170123,2.86,185.61,185.57,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755273170520,187.44591666,185.71,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273170721,2.86,185.6,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273170920,2.86,185.6,185.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755273171115,2.86,185.7,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273171422,2.86,185.66,185.58,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1755273171622,2.86,185.66,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273172618,16.16,185.74,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273172821,2.86,185.69,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273173624,2.86,185.69,185.59,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755273173823,2.86,185.69,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273174719,2.86,185.69,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273174924,2.86,185.69,185.47,372.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755273174925,2.86,185.69,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273175121,10.027468,185.72,185.5,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273175122,19.02,185.67,185.5,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273175327,2.86,185.65,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273175829,2.86,185.65,185.55,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755273176022,2.86,185.65,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273176828,2.86,185.65,185.55,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755273177027,2.86,185.65,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273177528,2.86,185.65,185.55,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755273177727,2.86,185.65,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273178227,2.86,185.65,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273179126,2.86,185.65,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273179627,10.7639,185.73,185.58,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273179628,2.86,185.71,185.58,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273179928,2.86,185.71,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273180130,2.86,185.71,185.62,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755273180323,2.86,185.71,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273180524,2.86,185.69,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273180830,361.64,185.75,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273180831,2.86,185.65,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273181026,16.16,185.63,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273181233,2.86,185.61,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273182319,2.86,185.64,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273182726,19.02,185.63,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273182923,14.50591666,185.7,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273182924,16.16,185.61,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273183130,2.86,185.58,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273183424,2.86,185.56,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273183828,2.86,185.56,185.42,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273183829,2.86,185.56,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273184127,2.86,185.56,185.46,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273184328,2.86,185.61,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273184728,2.86,185.61,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273185323,2.86,185.61,185.52,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755273185518,2.86,185.68,185.51,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273185725,2.86,185.68,185.55,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273185926,2.86,185.68,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273186121,2.86,185.68,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273186323,2.86,185.66,185.55,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755273186523,2.86,185.64,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273186719,2.86,185.64,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273187120,2.86,185.64,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273187324,2.86,185.64,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273188527,2.86,185.64,185.52,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273188528,5.3851,185.62,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273189023,10.7648,185.71,185.52,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273189219,2.86,185.69,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273189430,3.86525659,185.68,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273189625,2.86,185.66,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273190132,2.86,185.66,185.63,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755273190332,2.86,185.71,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273190530,362.0,185.72,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273190531,2.86,185.69,185.61,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755273191121,8.2449,185.63,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273191327,2.86,185.71,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273191632,5.3846,185.64,185.6,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755273191827,362.0,185.72,185.6,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755273191828,2.86,185.63,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273192040,2.86,185.62,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273192227,156.64,185.66,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273192432,2.86,185.64,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273192626,2.86,185.62,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273192835,5.3875,185.54,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273193135,161.11844866,185.66,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273193429,2.86,185.54,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273193828,4.47844866,185.61,185.45,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755273194025,3.87045069,185.6,185.4,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273194229,2.86,185.58,185.47,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755273194426,2.86,185.56,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273195237,2.86,185.56,185.52,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755273195431,2.86,185.59,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273195839,5.3878,185.53,185.49,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755273196143,2.86,185.53,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273196330,5.3878,185.53,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273196526,2.86,185.54,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273197634,20.63844866,185.59,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273197635,3.87398743,185.53,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273197836,2.86,185.52,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273198334,6.90591292,185.51,185.27,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1755273198635,3.03,185.49,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273198838,3.87550721,185.48,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273199030,14.50591666,185.52,185.25,424.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273199031,23.06490452,185.47,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273199240,3.03,185.45,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273199441,3.03,185.43,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273199631,3.03,185.41,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273200135,3.03,185.41,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273200338,19.19,185.39,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273200532,3.03,185.37,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273200732,3.03,185.35,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273200931,3.03,185.33,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273201133,3.87803843,185.32,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273201439,3.03,185.35,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273201636,3.03,185.33,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273202139,3.03,185.33,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273203239,3.03,185.33,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273203842,3.03,185.33,185.26,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755273204039,3.03,185.33,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273204337,3.03,185.32,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273204531,3.03,185.31,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273204736,3.03,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273205942,3.03,185.39,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273206143,3.03,185.37,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273206339,3.03,185.37,185.29,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755273206542,3.87027657,185.36,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273206843,3.03,185.34,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273207043,3.03,185.34,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273207746,3.03,185.41,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273207946,3.03,185.39,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273208146,524.5494565,185.46,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273208147,3.03,185.37,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273208842,3.03,185.37,185.34,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755273209048,3.03,185.37,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273209348,3.03,185.37,185.36,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755273209542,3.03,185.45,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273209742,3.03,185.43,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273209939,3.03,185.45,185.3,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273210144,3.03,185.43,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273210347,3.03,185.41,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273210548,362.14,185.46,185.37,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755273210549,3.03,185.45,185.37,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755273210749,3.03,185.43,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273211347,3.03,185.45,185.34,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273211552,3.03,185.5,185.38,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273211854,3.03,185.5,185.47,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755273212053,4.47844866,185.57,185.38,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273212253,156.54,185.58,185.31,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1755273212254,3.03,185.54,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273212952,3.82942732,185.53,185.42,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755273213155,3.03,185.51,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273213454,3.03,185.51,185.42,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755273213654,3.03,185.51,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273214048,3.03,185.49,185.42,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755273214252,3.03,185.49,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273214648,3.03,185.49,185.36,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273214649,20.63844866,185.56,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273214856,3.03,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273215057,3.03,185.55,185.46,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755273215259,3.03,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273215853,3.03,185.56,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273216055,3.03,185.54,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273216257,3.03,185.52,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273216654,3.03,185.6,185.48,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273216855,3.03,185.64,185.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273217054,3.03,185.69,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273217254,5.8294565,185.73,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273217255,3.03,185.67,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273217455,3.03,185.71,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273217654,3.83463666,185.7,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273217851,4.47844866,185.74,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273218053,3.03,185.68,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273218854,3.83622755,185.67,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273219062,3.03,185.66,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273219450,3.03,185.66,185.57,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755273219861,3.03,185.66,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273220554,3.03,185.73,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273220759,3.03,185.71,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273220960,3.03,185.71,185.63,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755273221164,3.03,185.71,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273221762,156.34,185.77,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273221763,3.03,185.74,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273222163,3.03,185.81,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273222363,5.8294565,185.85,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273222364,3.03,185.79,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273222558,3.03,185.79,185.71,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755273222764,3.03,185.79,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273223960,3.03,185.79,185.72,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755273224263,3.03,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273224458,3.03,185.86,185.72,12.877468]
["bitfinex-derivatives","SOLF0:USTF0",1755273224665,3.03,185.86,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273225064,3.03,185.86,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273226959,3.03,185.86,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273227370,3.03,185.86,185.7,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273227371,3.03,185.86,185.73,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755273227870,3.03,185.84,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755273228070,3.03,185.84,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273228272,3.82127851,185.83,185.67,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755273228473,2.9,185.81,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273229467,2.9,185.81,185.66,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273229666,2.9,185.81,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273230269,2.9,185.87,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273230472,366.37844866,185.98,185.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273230473,2.9,185.9,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273231474,5.3772,185.89,185.85,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755273231777,2.9,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273231970,2.9,185.93,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273232576,2.9,186.03,185.86,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273232782,2.9,186.03,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273233073,2.9,186.03,185.95,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755273233378,2.9,186.03,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273234268,2.9,186.08,185.94,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273234469,2.9,186.07,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273235069,2.9,186.07,185.88,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273235070,2.9,186.07,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273235366,2.9,186.07,185.88,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273235367,2.9,186.07,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273235769,2.9,186.06,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273236277,2.9,186.06,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273236477,2.9,186.06,185.89,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755273236668,2.9,186.06,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273237073,2.9,186.06,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273237575,2.9,186.06,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273238170,2.9,186.06,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273239477,2.9,186.06,185.88,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273239677,2.9,186.06,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273239979,2.9,186.06,185.85,361.78]
["bitfinex-derivatives","SOLF0:USTF0",1755273239980,2.9,186.06,185.93,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1755273240476,2.9,186.06,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273240677,2.9,186.02,185.88,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273240878,2.9,186.05,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273241080,2.9,186.05,185.92,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273241277,2.9,186.05,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273241481,2.9,186.05,185.94,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273241778,2.9,186.05,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273242177,2.9,186.17,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273242376,2.9,186.17,186.0,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273242586,2.9,186.17,186.08,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755273242771,2.9,186.17,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273243176,2.9,186.17,186.07,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755273243481,2.9,186.17,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273243669,2.9,186.17,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273244178,2.9,186.17,186.04,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273244479,2.9,186.17,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273244785,2.9,186.17,186.07,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755273244981,2.9,186.17,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273245379,2.9,186.17,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273245881,2.9,186.17,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273246183,10.027468,186.15,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273246383,10.027468,186.15,185.93,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1755273246384,158.36,186.14,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273246583,2.9,186.1,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273247177,12.927468,186.1,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273247375,12.927468,186.1,185.88,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1755273247376,2.9,186.09,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273247581,2.9,186.05,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273248283,2.9,186.05,185.99,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755273248490,2.9,186.13,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273248988,2.9,186.13,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273249381,2.9,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273249584,2.9,186.16,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273249779,2.9,186.16,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273250372,2.9,186.16,186.05,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755273250577,2.9,186.16,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273251176,2.9,186.16,185.99,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273251375,2.9,186.16,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273251982,2.9,186.16,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273253382,2.9,186.16,186.03,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273253582,2.9,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273253778,2.9,186.16,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273253979,2.9,186.23,186.11,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755273254178,2.9,186.23,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273254689,2.9,186.23,186.0,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1755273254690,2.9,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273254887,2.9,186.23,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273255188,2.9,186.23,186.05,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273255189,2.9,186.23,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273255685,2.9,186.23,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273256281,2.9,186.19,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273256479,10.027468,186.16,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273256782,2.9,186.14,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273257186,12.927468,186.14,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273257383,2.9,186.13,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273258687,2.9,186.13,186.04,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755273258883,2.9,186.13,185.91,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1755273258884,2.93,186.16,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273259481,2.93,186.16,185.91,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1755273259683,2.93,186.16,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273259889,2.93,186.16,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273260288,2.93,186.16,186.05,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755273260487,2.93,186.16,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273260893,2.93,186.16,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273261194,2.93,186.23,186.09,13.077468]
["bitfinex-derivatives","SOLF0:USTF0",1755273261388,2.93,186.23,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273264587,3.82458905,186.22,186.1,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755273264792,2.93,186.21,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273265193,2.93,186.21,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273265492,2.93,186.24,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273265694,2.93,186.22,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273265885,2.93,186.2,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273266091,2.93,186.2,185.97,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273266092,2.93,186.18,185.97,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273266396,2.93,186.18,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273266397,2.93,186.16,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273266594,2.93,186.14,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273266890,4.3447732,186.17,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273266891,2.93,186.19,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273267085,2.93,186.17,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273267285,2.93,186.15,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273267491,2.93,186.13,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273267687,2.93,186.13,186.04,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755273268092,2.93,186.13,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273268294,2.93,186.13,185.97,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273268295,2.93,186.11,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273268498,2.93,186.09,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273269193,2.93,186.09,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273270297,2.93,186.09,185.87,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273270298,2.93,186.04,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273270697,4.3447732,186.03,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273271000,2.93,186.02,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273271995,5.8294565,186.1,185.97,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755273271996,2.93,186.06,185.97,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755273272296,2.93,186.06,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273272597,2.93,186.06,185.96,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755273272898,2.93,186.06,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273273095,2.93,186.06,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273274795,2.93,186.08,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273274991,2.93,186.08,185.96,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273275298,2.93,186.1,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273275696,2.93,186.1,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273276701,4.3447732,186.13,185.96,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273276702,4.3447732,186.13,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273276902,363.97,186.14,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273276903,2.93,186.14,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273277091,2.93,186.14,186.09,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755273277296,2.93,186.14,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273277496,2.93,186.13,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273278301,7.2747732,186.17,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273278502,2.93,186.17,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273279300,2.93,186.16,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273279601,2.93,186.14,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273279991,2.93,186.14,186.06,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755273280196,2.93,186.14,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273282504,2.93,186.13,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273282801,2.93,186.12,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273283105,7.2747732,186.12,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273283298,2.93,186.11,185.95,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273283598,4.3447732,186.08,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273283800,2.93,186.07,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273284104,7.2747732,186.08,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273284305,2.93,186.08,185.95,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273284505,2.93,186.08,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273284701,2.93,186.08,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273285205,2.93,186.08,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273285805,2.93,186.08,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273286706,2.93,186.07,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273287104,2.93,186.07,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273287705,2.93,186.07,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273288104,2.93,186.07,185.97,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755273288307,2.93,186.07,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273290007,2.93,186.07,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273290408,2.98,186.12,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273291208,2.98,186.12,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273292110,4.3447732,186.19,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273292306,154.88,186.22,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273292307,2.98,186.18,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273292516,2.98,186.18,186.04,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273292713,2.98,186.18,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273293307,19.14,186.18,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273293611,2.98,186.17,186.05,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755273294215,2.98,186.17,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273294417,2.98,186.16,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273294617,2.98,186.15,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273295016,2.98,186.15,185.94,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273295017,19.14,186.15,185.94,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273295219,2.98,186.14,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273295916,2.98,186.14,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273296919,2.98,186.13,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273297116,2.98,186.12,185.94,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273297313,4.3447732,186.11,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273297517,2.98,186.1,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273297920,2.98,186.1,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273298512,2.98,186.1,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273300614,2.98,186.14,186.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273300818,2.98,186.14,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273301613,2.98,186.14,186.09,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755273301819,2.98,186.2,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273302015,2.98,186.2,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273302926,2.98,186.2,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273303622,4.3447732,186.19,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273303827,2.98,186.18,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273305424,2.98,186.18,186.07,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755273305728,2.98,186.18,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273305925,16.16,186.18,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273306227,2.98,186.17,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273306427,2.98,186.17,186.09,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755273307029,2.98,186.17,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273308126,2.98,186.16,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273308328,2.98,186.11,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273309222,2.98,186.11,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273309223,2.98,186.1,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273309428,2.98,186.08,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273309724,3.82720657,186.07,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273309927,3.82720657,186.07,185.98,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755273310124,3.82720657,186.07,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273310324,2.98,186.06,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273310527,3.82997279,186.05,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273310726,2.98,186.08,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273311029,2.98,186.06,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273311224,3.83139969,186.05,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273311419,5.8294565,186.11,185.87,16.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755273311420,2.98,186.03,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273311626,2.98,186.01,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273311824,2.98,185.99,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273312022,2.98,185.97,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273312220,2.98,185.96,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273312422,4.3447732,186.01,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273312722,2.98,186.0,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273312930,2.98,185.98,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273313123,3.82594749,185.97,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273313321,2.98,185.96,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273314017,2.98,185.94,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273314222,2.98,185.92,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273314428,2.98,185.97,185.88,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755273314631,2.98,185.95,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273315426,4.3447732,185.99,185.77,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273315427,2.98,185.93,185.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273315726,2.98,185.91,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273315928,2.98,185.89,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273316124,2.98,185.87,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273316524,2.98,185.87,185.82,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755273316828,2.98,185.9,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273317026,2.98,185.88,185.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273317230,3.81674323,185.89,185.73,118.10736532]
["bitfinex-derivatives","SOLF0:USTF0",1755273317231,2.98,185.86,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273317431,2.98,185.84,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273319024,2.98,185.84,185.8,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755273319230,2.92,185.91,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273319424,2.92,185.89,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273320629,2.92,185.89,185.73,118.10736532]
["bitfinex-derivatives","SOLF0:USTF0",1755273320824,2.92,185.87,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273321028,2.92,185.87,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273321928,2.92,185.87,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273322330,2.92,185.87,185.77,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755273322526,2.92,185.85,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273322724,2.92,185.83,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273323124,14.3722412,185.91,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273323125,2.92,185.86,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273323427,2.92,185.86,185.82,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755273323624,2.92,185.86,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273324328,2.92,185.86,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273324530,154.44,185.93,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273324531,2.92,185.89,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273324728,361.18,185.97,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273324931,2.92,185.95,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273325627,3.78469684,185.94,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273325830,3.78469684,185.93,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273326024,2.92,185.92,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273326422,16.16,185.93,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273326423,16.16,185.91,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273326625,2.92,185.89,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273326821,2.92,185.86,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273327024,2.92,185.86,185.77,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755273327226,2.92,185.86,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273327633,2.92,185.86,185.73,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273327835,2.92,185.92,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273328129,3.78707525,185.91,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273328330,2.92,185.91,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273328537,2.92,185.88,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273328935,2.92,185.88,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273330637,2.92,185.88,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273331235,2.92,185.88,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273331634,2.92,185.88,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273332232,2.92,185.87,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273333138,2.92,185.86,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273333938,2.92,185.89,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273334133,2.92,185.89,185.82,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755273334333,154.34,185.95,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273334641,154.34,185.95,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273334642,2.92,185.92,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273334835,2.92,185.92,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273335230,2.92,185.92,185.85,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1755273335644,2.92,185.92,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273336440,2.92,185.96,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273336839,2.92,185.96,185.89,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755273337039,2.92,185.96,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273337442,2.92,185.96,185.88,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755273337742,2.92,185.96,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273337937,2.92,185.94,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273338244,2.92,185.93,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273338447,2.92,185.93,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273339741,2.92,185.93,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273340143,2.92,185.93,185.86,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755273340339,2.92,185.93,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273340536,2.92,185.93,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273340840,2.92,185.96,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273341645,3.84224027,185.95,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273341846,3.84140212,185.94,185.83,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755273342049,2.92,185.93,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273342248,2.92,185.93,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273342753,2.92,185.93,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273343053,2.92,185.93,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273343252,19.08,185.91,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273343449,2.92,185.89,185.75,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1755273343749,20.00298379,185.9,185.69,273.41426211]
["bitfinex-derivatives","SOLF0:USTF0",1755273343750,19.08,185.87,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273343954,2.92,185.86,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273344456,2.92,185.86,185.77,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755273344653,2.92,185.86,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273346053,2.92,185.86,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273346448,2.92,185.86,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273348055,2.92,185.86,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273348252,2.86,185.84,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273349052,158.3047732,185.91,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273349053,2.86,185.88,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273349256,6.70402511,185.87,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273349455,2.86,185.9,185.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273349653,6.70816192,185.89,185.74,109.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273349853,2.86,185.89,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273350053,2.86,185.89,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273350657,2.86,185.89,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273350853,2.86,185.89,185.86,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755273351055,2.86,185.89,185.86,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755273351456,2.86,185.89,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273351657,2.86,185.88,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273351961,2.86,185.88,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273352458,2.86,185.91,185.85,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755273352659,2.86,185.89,185.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273352854,2.86,185.87,185.77,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273353056,2.86,185.87,185.83,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755273353360,2.86,185.87,185.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273353959,3.87280326,185.86,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273354158,2.86,185.86,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273354459,2.86,185.86,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273354659,2.86,185.86,185.74,109.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273354660,2.86,185.86,185.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273355261,2.86,185.89,185.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273355457,2.86,185.87,185.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273355658,3.88087763,185.86,185.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273355864,3.88070306,185.85,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273356055,3.88095801,185.84,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273356259,3.88095801,185.83,185.7,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273356556,2.86,185.79,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273356762,6.74398789,185.78,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273356963,3.88398789,185.77,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273357258,2.86,185.78,185.69,119.39426211]
["bitfinex-derivatives","SOLF0:USTF0",1755273357460,3.88468322,185.77,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273358261,8.74418475,185.86,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273358262,7.3180248,185.84,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273358563,3.88581346,185.83,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273358760,3.88581346,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273358963,7.3180248,185.84,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273358964,6.74581346,185.81,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273359154,3.88581346,185.8,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273359356,3.88581346,185.79,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273359565,3.88581346,185.79,185.78,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755273359764,2.86,185.84,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273359957,3.8870631,185.83,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273360160,2.86,185.87,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273360368,3.88949718,185.86,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273360664,3.88949718,185.86,185.73,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273360665,3.88949718,185.85,185.82,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755273360867,3.88949718,185.84,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273361057,3.88949718,185.84,185.83,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755273361260,4.4580248,185.9,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273361467,3.89255789,185.89,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273361658,2.86,185.92,185.76,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1755273361857,3.89353338,185.91,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273362059,4.4580248,185.95,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273362368,2.86,185.9,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273362563,2.86,185.88,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273362765,2.86,185.88,185.76,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1755273362766,3.89347312,185.87,185.82,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755273363066,2.86,185.85,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273363263,2.86,185.85,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273363461,3.92454271,185.84,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273363661,2.86,185.85,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273363961,3.92371905,185.84,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273364172,2.86,185.83,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273364764,2.86,185.81,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273364967,3.92175138,185.8,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273365267,2.86,185.8,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273365471,3.91872961,185.79,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273365776,6.77872961,185.78,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273366075,2.86,185.81,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273366373,3.91700205,185.8,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273366569,2.86,185.82,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273367260,2.86,185.86,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273367460,2.86,185.89,185.79,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273367665,3.92347911,185.88,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273367869,2.86,185.89,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273368064,4.4580248,185.95,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273368266,2.86,185.92,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273368669,2.86,185.92,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273369072,2.86,185.92,185.89,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755273369270,2.86,185.92,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273369472,2.86,185.96,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273369675,2.86,185.98,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273370077,2.86,185.98,185.87,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273370078,2.86,185.96,185.85,10.027468]
["bitfinex-derivatives","SOLF0:USTF0",1755273370373,2.86,185.96,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273370970,2.86,185.94,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273371169,3.92056736,185.93,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273371369,2.86,185.91,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273372074,2.86,185.89,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273372271,2.86,185.89,185.83,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755273372768,2.86,185.89,185.78,371.587468]
["bitfinex-derivatives","SOLF0:USTF0",1755273373065,2.86,185.92,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273373576,2.86,185.92,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273375067,2.86,185.9,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273375275,2.86,185.9,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273375466,3.92059062,185.89,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273375671,2.86,185.87,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273375966,2.86,185.85,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273376672,2.86,185.91,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273376873,2.86,185.89,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273377172,2.86,185.87,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273377364,2.86,185.9,185.85,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755273377562,6.78102714,185.89,185.85,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755273377763,2.86,185.89,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273377963,2.86,185.89,185.87,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755273378164,4.4580248,185.94,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273378165,3.08,185.94,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273378367,3.08,185.94,185.77,16.61367319]
["bitfinex-derivatives","SOLF0:USTF0",1755273378368,3.08,185.94,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273378664,3.08,185.98,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273378869,3.08,185.96,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273379072,3.08,185.96,185.93,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755273379274,3.08,185.96,185.82,163.918]
["bitfinex-derivatives","SOLF0:USTF0",1755273379275,3.08,185.99,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273379469,3.08,185.99,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273379672,3.08,186.01,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273380469,3.91645352,186.0,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273380675,3.08,185.98,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273380875,3.08,185.98,185.92,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755273381174,3.08,185.98,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273381364,3.08,185.98,185.92,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755273381571,3.08,185.98,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273381872,3.08,185.96,185.9,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755273382068,3.08,185.96,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273382270,3.08,185.96,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273382469,3.08,185.96,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273383676,3.08,185.96,185.92,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755273383877,3.08,186.01,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273384179,11.45712235,186.0,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273384376,3.08,185.98,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273384577,3.08,185.96,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273384871,3.08,185.94,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273385477,3.08,185.94,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273385880,3.08,185.93,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273386581,4.4580248,186.01,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273386775,3.91197775,186.0,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273386971,3.08,185.98,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273387175,3.08,185.96,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273387570,3.08,185.96,185.9,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755273387775,3.08,185.96,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273387973,3.90821661,185.95,185.81,460.5]
["bitfinex-derivatives","SOLF0:USTF0",1755273388276,3.08,185.93,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273388580,3.08,185.93,185.81,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1755273388581,3.08,185.91,185.83,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755273388879,3.08,185.91,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273389072,3.08,185.89,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273389472,3.08,185.95,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273389671,3.08,185.93,185.88,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755273389876,4.4580248,185.98,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273390079,3.08,185.91,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273390280,158.6894565,186.01,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273390281,3.08,185.96,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273391575,3.08,185.96,185.91,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755273391781,3.08,185.96,185.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273392282,3.08,185.94,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273392482,3.08,185.92,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273392680,3.08,185.9,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273393383,3.08,185.9,185.8,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273393384,3.08,185.9,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273393981,3.08,185.89,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273394182,3.08,185.89,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273394380,3.08,185.96,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273394577,3.92762093,185.95,185.86,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755273394777,3.08,185.93,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273394989,3.08,185.91,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273395189,3.08,185.89,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273395388,34.54956291,185.91,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273395389,3.08,185.87,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273395588,3.08,185.85,185.75,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755273395784,3.08,185.85,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273396087,3.08,185.85,185.76,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755273397088,3.91881246,185.84,185.76,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755273397285,3.08,185.83,185.76,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755273397487,3.08,185.83,185.77,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755273397890,3.08,185.83,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273398086,3.08,185.83,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273398291,3.08,185.81,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273398689,3.08,185.81,185.72,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755273398987,3.08,185.81,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273401894,3.08,185.81,185.76,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755273402083,3.08,185.81,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273402691,3.08,185.81,185.7,5.85726363]
["bitfinex-derivatives","SOLF0:USTF0",1755273402896,3.08,185.81,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273403189,3.08,185.8,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273403392,3.08,185.83,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273403985,3.08,185.83,185.78,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755273404292,3.08,185.8,185.78,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755273404890,5.85726363,185.88,185.76,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755273405087,3.08,185.86,185.76,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755273405295,3.08,185.84,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273405490,3.08,185.82,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273405691,3.08,185.8,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273406493,3.08,185.8,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273406893,3.08,185.8,185.74,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755273407092,3.08,185.8,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273407492,3.08,185.87,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273407792,3.08,185.85,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273407992,3.08,185.83,185.73,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755273408292,3.08,185.83,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755273409601,3.1,185.81,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273409790,3.1,185.79,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273409992,8.74418475,185.88,185.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273409993,3.1,185.75,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273410192,3.1,185.71,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273410395,3.90137762,185.7,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273410602,5.85726363,185.68,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273410899,5.85726363,185.66,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273411093,3.1,185.65,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273411700,5.85726363,185.62,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273411997,3.1,185.6,185.49,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755273412198,3.1,185.58,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273412398,3.1,185.57,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273412889,3.1,185.57,185.48,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755273413099,3.1,185.57,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273413593,3.1,185.55,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273414600,3.1,185.62,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273415099,3.1,185.62,185.56,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755273415305,3.1,185.62,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273415896,3.1,185.63,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273416906,3.1,185.65,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273417104,3.1,185.68,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273417300,3.1,185.69,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273418600,3.1,185.69,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273419007,3.1,185.69,185.62,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755273419208,3.1,185.69,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273419510,3.1,185.67,185.57,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755273419706,3.1,185.67,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273421404,3.1,185.67,185.61,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755273421609,3.1,185.67,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273422606,366.3580248,185.74,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273422607,3.1,185.73,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273422811,3.1,185.72,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273423606,3.1,185.72,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273423810,152.2,185.74,185.5,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1755273423811,152.2,185.74,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273424108,152.2,185.74,185.63,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273424409,3.1,185.73,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273425513,3.1,185.73,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273425710,3.1,185.73,185.63,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755273426414,3.1,185.73,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273426415,3.1,185.73,185.64,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755273426610,3.1,185.73,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273427011,3.1,185.73,185.64,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1755273427306,3.1,185.73,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273427511,3.1,185.73,185.67,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755273427715,3.1,185.73,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273428113,3.1,185.73,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273428311,3.1,185.75,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273428612,3.1,185.75,185.59,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273428613,3.1,185.74,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273428814,3.1,185.73,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273429014,3.1,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273429217,3.1,185.76,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273429414,3.1,185.74,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273430517,3.1,185.74,185.59,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273430518,3.1,185.74,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273430819,3.1,185.72,185.63,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755273431614,3.1,185.72,185.64,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755273432015,3.1,185.72,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273432218,167.94890942,185.79,185.6,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273432219,168.1,185.79,185.6,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273432419,3.1,185.75,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273433218,3.1,185.75,185.71,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755273433519,3.1,185.75,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273433710,3.1,185.74,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273434517,3.1,185.72,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273434818,3.1,185.7,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273435413,3.1,185.68,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273435712,3.1,185.66,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273435913,168.0,185.7,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273435914,3.1,185.64,185.56,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755273436114,3.1,185.64,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273437114,4.38177797,185.68,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273437315,3.1,185.67,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273438422,3.1,185.67,185.6,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755273438618,3.1,185.67,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273438822,3.1,185.67,185.45,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1755273438823,2.92,185.65,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273439025,2.92,185.63,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273439220,2.92,185.61,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273439425,26.19945292,185.7,185.45,371.95945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273439426,2.92,185.65,185.45,371.95945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273439621,4.38177797,185.63,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273439823,8.25382732,185.62,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273440125,2.92,185.59,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273440326,2.92,185.57,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273440518,2.92,185.57,185.5,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755273440722,2.92,185.57,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273440922,151.76,185.63,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273440923,2.92,185.55,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273441124,4.38177797,185.6,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273441320,2.92,185.58,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273441525,2.92,185.56,185.45,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1755273441725,3.86979291,185.55,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273441938,2.92,185.54,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273442424,2.92,185.59,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273442630,2.92,185.6,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273443128,2.92,185.64,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273443328,2.92,185.62,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273443530,2.92,185.63,185.59,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755273443731,4.38177797,185.68,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273443929,2.92,185.62,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273444231,4.38177797,185.66,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273444232,2.92,185.6,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273444432,2.92,185.58,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273444733,2.92,185.56,185.49,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755273444931,2.92,185.56,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273445126,2.92,185.56,185.49,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755273445333,2.92,185.56,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273446029,2.92,185.6,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273446237,2.92,185.6,185.52,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755273446434,3.86964394,185.59,185.52,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755273446635,2.92,185.58,185.52,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755273446833,2.92,185.58,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273447228,2.92,185.57,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273448238,2.92,185.62,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273448439,2.92,185.6,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273448738,2.92,185.58,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273448934,2.92,185.56,185.47,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1755273449141,2.92,185.56,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273449437,2.92,185.54,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273449638,2.92,185.54,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273449832,3.87155325,185.53,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273450029,2.92,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273450233,2.92,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273450933,2.92,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273451336,2.92,185.54,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273451537,2.92,185.54,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273451740,2.92,185.54,185.49,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755273451940,2.92,185.57,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273452140,2.92,185.57,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273452440,2.92,185.57,185.51,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755273453234,2.92,185.57,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273454132,2.92,185.57,185.46,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273454442,2.92,185.55,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273454639,2.92,185.55,185.48,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755273454832,2.92,185.55,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273455441,2.92,185.58,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273456244,2.92,185.56,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273457134,4.38177797,185.61,185.51,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755273457335,2.92,185.59,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273457536,2.92,185.57,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273457738,2.92,185.55,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273457942,2.92,185.55,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273457943,3.88953887,185.54,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273458136,16.14,185.55,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273458137,2.92,185.52,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273458341,3.88953887,185.51,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273458640,2.92,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273458841,2.92,185.57,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273459047,2.92,185.55,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273459841,2.92,185.55,185.49,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755273460241,2.92,185.55,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273460444,2.92,185.53,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273460843,2.92,185.53,185.47,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755273461047,2.92,185.53,185.38,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273461048,2.92,185.51,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273461247,3.88183543,185.5,185.4,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755273461547,2.92,185.51,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273461741,2.92,185.49,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273461938,2.92,185.49,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273462245,2.92,185.49,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273464350,2.92,185.47,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273464546,2.92,185.47,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273464740,2.92,185.47,185.35,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273464949,2.92,185.47,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273465244,2.92,185.47,185.44,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755273465439,2.92,185.47,185.44,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755273465639,2.92,185.47,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273465946,362.18,185.53,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273466244,2.92,185.52,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273466543,2.92,185.59,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273466751,2.92,185.57,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755273468242,2.92,185.57,185.5,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755273468746,2.92,185.57,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273469153,2.86,185.62,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273469346,2.86,185.62,185.56,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755273469547,2.86,185.62,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273470051,3.88471005,185.61,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273470251,2.86,185.6,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273470749,2.86,185.58,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273471449,2.86,185.58,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273472043,2.86,185.58,185.4,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273472044,2.86,185.58,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273473052,2.86,185.58,185.5,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755273473642,2.86,185.58,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273473845,2.86,185.58,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273474052,2.86,185.56,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273474848,2.86,185.56,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273475452,2.86,185.54,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273475751,2.86,185.54,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273475946,2.86,185.54,185.43,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755273476148,2.86,185.54,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273477053,2.86,185.52,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273477254,3.8909928,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273477454,2.86,185.5,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273478560,150.88,185.52,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273478561,2.86,185.48,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273478863,2.86,185.46,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273479061,2.86,185.51,185.44,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755273479358,3.89377767,185.5,185.44,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755273479552,2.86,185.53,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273479755,6.75821286,185.52,185.37,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273479960,2.86,185.56,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273480163,3.89844631,185.55,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273480358,3.89844631,185.54,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273480567,3.89844631,185.53,185.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755273480858,3.89844631,185.52,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273481065,2.86,185.5,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273481262,2.86,185.48,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273481762,2.86,185.51,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273483462,2.86,185.56,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273483666,2.86,185.54,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273483861,2.86,185.52,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273484263,2.86,185.52,185.46,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755273484459,3.93854057,185.51,185.46,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755273484663,2.86,185.52,185.46,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755273484860,2.86,185.52,185.41,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273484861,2.86,185.5,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273486472,2.86,185.5,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273487468,2.86,185.5,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273487663,2.86,185.49,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273487874,4.43235608,185.55,185.4,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755273487875,2.86,185.52,185.4,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755273488072,2.86,185.5,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273488266,2.86,185.48,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273488472,2.86,185.48,185.34,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273488473,2.86,185.48,185.42,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755273488672,2.86,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273488871,2.86,185.51,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273489170,3.93766637,185.5,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273489370,2.86,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273489570,2.86,185.49,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273490273,21.9694565,185.56,185.41,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755273490274,2.86,185.47,185.41,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755273490671,2.86,185.47,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273491767,2.86,185.47,185.45,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755273491966,2.86,185.47,185.45,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755273492168,2.86,185.53,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273492367,2.86,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273492573,2.86,185.51,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273493468,4.43235608,185.56,185.4,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273493675,2.86,185.54,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273493870,2.86,185.54,185.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273493871,3.94281819,185.53,185.49,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755273494070,2.86,185.52,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273494373,2.86,185.51,185.49,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755273494567,2.86,185.51,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273494972,2.86,185.51,185.5,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755273495172,2.86,185.54,185.5,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755273495373,4.43235608,185.59,185.5,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755273495570,2.86,185.57,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273495774,3.94461989,185.56,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273495969,2.86,185.6,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273496171,2.86,185.58,185.54,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755273496377,2.86,185.57,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273496674,4.43235608,185.63,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273496675,2.86,185.63,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273496872,2.86,185.61,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273497068,2.86,185.65,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273497270,2.86,185.63,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273497472,2.86,185.61,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273497774,2.86,185.59,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273498472,2.86,185.59,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273498873,4.43235608,185.68,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273499074,3.08,185.66,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273499376,3.08,185.63,185.59,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755273499572,3.08,185.62,185.59,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755273500072,3.08,185.67,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273500474,3.08,185.72,185.63,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755273500776,3.08,185.7,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273502370,3.08,185.7,185.66,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755273502776,3.08,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273503176,3.08,185.77,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273503374,3.08,185.75,185.65,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755273503570,3.08,185.75,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273504776,3.08,185.73,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273505079,3.08,185.73,185.49,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1755273505080,3.08,185.73,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273505979,3.08,185.73,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273506381,3.92079456,185.72,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273506583,3.92079456,185.71,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273506882,3.08,185.73,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273507183,3.08,185.71,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273507483,3.08,185.71,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273508381,3.08,185.71,185.65,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755273508582,3.08,185.7,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273508784,20.57235608,185.79,185.6,10.05945292]
["bitfinex-derivatives","SOLF0:USTF0",1755273508979,7.00658149,185.78,185.63,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755273509185,3.08,185.76,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273509482,3.08,185.74,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273509685,3.08,185.72,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273510979,3.08,185.72,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273511485,3.08,185.72,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273513489,3.08,185.78,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273513788,3.08,185.76,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273513989,3.08,185.76,185.67,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755273514187,3.08,185.76,185.67,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755273514683,3.08,185.76,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273514884,8.94169311,185.76,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273515089,3.08,185.74,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273515386,3.08,185.72,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273516290,3.08,185.7,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273516785,3.08,185.7,185.6,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755273516986,3.08,185.7,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273517682,3.08,185.7,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273518783,3.08,185.7,185.6,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755273518990,3.08,185.7,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273519587,3.08,185.7,185.63,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755273519795,3.08,185.7,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273519984,3.08,185.78,185.68,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755273520295,3.08,185.76,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273520990,3.08,185.76,185.67,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755273521192,3.08,185.76,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273521493,3.08,185.74,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273521693,3.08,185.74,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273521990,3.90902794,185.73,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273522296,3.08,185.72,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273522689,3.08,185.72,185.64,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1755273523589,3.08,185.72,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273524590,3.08,185.72,185.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273524790,3.08,185.72,185.61,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755273524993,3.08,185.72,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273525494,3.08,185.72,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273528496,2.95,185.7,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755273529297,16.14,185.74,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273529298,3.91618806,185.69,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273529496,2.95,185.67,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273529997,2.95,185.67,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273531498,2.95,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273531694,2.95,185.65,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273531695,3.91771604,185.64,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273531898,2.95,185.65,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273532093,5.86169311,185.67,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273532094,2.95,185.63,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273532489,3.91814224,185.62,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273532694,2.95,185.61,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273536099,3.92475626,185.6,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273536395,2.95,185.61,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273536595,2.95,185.59,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273536796,5.86169311,185.63,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273536797,2.95,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273537588,2.95,185.57,185.44,460.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273537589,2.95,185.57,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273537793,2.95,185.55,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273538398,2.95,185.55,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273539601,2.95,185.55,185.48,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755273540500,2.95,185.55,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273540890,3.9331831,185.54,185.38,5.86169311]
["bitfinex-derivatives","SOLF0:USTF0",1755273541094,2.95,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273541298,3.9331831,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273541602,2.95,185.53,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273542301,2.95,185.53,185.42,5.86169311]
["bitfinex-derivatives","SOLF0:USTF0",1755273542502,2.95,185.58,185.46,5.86169311]
["bitfinex-derivatives","SOLF0:USTF0",1755273542697,2.95,185.6,185.5,5.86169311]
["bitfinex-derivatives","SOLF0:USTF0",1755273542902,4.43235608,185.64,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273543103,2.95,185.66,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273544204,2.95,185.64,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273544397,2.95,185.64,185.57,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755273544594,2.95,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273545002,2.95,185.64,185.58,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755273545304,2.95,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273545700,2.95,185.64,185.58,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755273546103,2.95,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273546405,2.95,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273546806,2.95,185.68,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273547108,2.95,185.68,185.54,5.86169311]
["bitfinex-derivatives","SOLF0:USTF0",1755273547109,2.95,185.68,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273548102,2.95,185.68,185.62,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755273548303,2.95,185.68,185.62,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755273549800,2.95,185.67,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273550204,2.95,185.68,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273550503,2.95,185.67,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273550902,2.95,185.72,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273551106,5.86169311,185.69,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273551302,2.95,185.67,185.55,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755273551610,3.93891348,185.68,185.47,510.8]
["bitfinex-derivatives","SOLF0:USTF0",1755273551611,2.95,185.64,185.47,510.8]
["bitfinex-derivatives","SOLF0:USTF0",1755273551910,2.95,185.6,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273552205,2.95,185.56,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273553001,3.93467263,185.55,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273553202,2.95,185.54,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273554905,2.95,185.54,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273555399,2.95,185.54,185.46,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755273555601,2.95,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273555808,2.95,185.54,185.49,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755273556004,2.95,185.57,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273556403,2.95,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273557110,2.95,185.57,185.52,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755273557410,5.86169311,185.61,185.46,5.86169311]
["bitfinex-derivatives","SOLF0:USTF0",1755273557611,2.95,185.6,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755273559509,2.95,185.6,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273559912,2.95,185.6,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273560316,2.95,185.6,185.56,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755273560514,2.95,185.6,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273560712,2.95,185.6,185.5,5.86169311]
["bitfinex-derivatives","SOLF0:USTF0",1755273560713,2.95,185.6,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273561711,3.1,185.62,185.6,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755273561916,3.1,185.64,185.54,5.86169311]
["bitfinex-derivatives","SOLF0:USTF0",1755273562115,3.1,185.64,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273562315,3.1,185.65,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273563113,3.1,185.65,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273563815,3.1,185.65,185.6,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755273564010,3.1,185.65,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273564515,3.1,185.65,185.58,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755273565216,3.1,185.65,185.59,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755273565412,3.1,185.65,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273565917,3.1,185.65,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273566214,3.1,185.65,185.56,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755273566416,3.1,185.65,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273566718,3.1,185.65,185.59,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755273566917,3.1,185.65,185.59,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755273567119,3.1,185.65,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273567319,3.1,185.65,185.6,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755273567519,3.1,185.65,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273567820,3.1,185.65,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273569211,3.1,185.65,185.56,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755273569515,3.93755272,185.64,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273569711,3.1,185.63,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273570619,3.93616809,185.62,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273570825,3.1,185.63,185.54,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755273571117,3.1,185.61,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273571719,7.03482218,185.6,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273571916,3.1,185.59,185.51,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755273572212,3.1,185.59,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273573220,3.1,185.59,185.52,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755273574914,3.1,185.59,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273575515,3.1,185.59,185.52,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755273576621,3.1,185.59,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273577122,3.1,185.59,185.52,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755273577620,3.1,185.59,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273577923,3.1,185.61,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273578117,3.1,185.61,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273578324,3.1,185.61,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273578517,3.1,185.6,185.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273578720,3.1,185.6,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273579019,5.86169311,185.66,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273579020,3.1,185.65,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273579221,3.1,185.65,185.59,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755273579526,3.1,185.65,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273580020,3.1,185.7,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273580220,3.1,185.66,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273580429,3.1,185.64,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273581225,3.1,185.64,185.58,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755273581430,3.1,185.64,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273584131,3.1,185.7,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273584429,3.1,185.73,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273584627,3.1,185.71,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273584820,3.1,185.69,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273585219,3.1,185.72,185.65,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755273585430,3.1,185.72,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273585627,3.1,185.7,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273585834,3.1,185.68,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273586828,3.94335067,185.67,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273587029,3.1,185.68,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273587228,3.1,185.66,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273587431,3.1,185.66,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273588933,3.1,185.66,185.6,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755273589232,3.1,185.66,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755273590534,3.94496855,185.65,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273590737,3.08,185.64,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273592139,3.08,185.64,185.58,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755273592536,3.08,185.64,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273592737,3.9484484,185.63,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273592937,3.08,185.61,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273593133,3.08,185.63,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273593341,3.08,185.61,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273594541,8.94169311,185.61,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273594740,3.08,185.6,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273594941,3.08,185.62,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273595438,3.08,185.6,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273596142,3.08,185.6,185.55,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755273596343,3.08,185.59,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273596543,3.08,185.58,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273596742,3.08,185.64,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273596948,10.27273152,185.65,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273596949,3.95177155,185.63,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273597149,3.08,185.61,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273597352,3.08,185.59,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273597647,3.08,185.57,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273599744,3.08,185.6,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273599946,3.08,185.58,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273600147,3.08,185.57,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273600344,3.08,185.57,185.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273600554,16.14,185.73,185.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273600853,16.14,185.73,185.27,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273601068,4.4341091,185.58,185.31,12.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1755273601762,4.4341091,185.58,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273601961,3.08,185.57,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273602163,16.14,185.56,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273603163,16.14,185.57,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273603364,16.14,185.55,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273603566,16.14,185.55,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273603858,16.14,185.55,185.42,0.03801806]
["bitfinex-derivatives","SOLF0:USTF0",1755273604258,16.14,185.55,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273604455,16.14,185.54,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273604662,378.16,185.57,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273604859,4.4341091,185.58,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273605464,4.4341091,185.58,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273605665,4.4341091,185.58,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273605867,4.4341091,185.58,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273606068,4.4341091,185.58,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273606268,0.03665261,185.58,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273606467,0.03665261,185.58,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273606667,0.03665261,185.58,185.57,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755273606868,0.03665261,185.58,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273607064,0.03665261,185.58,185.55,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755273607464,0.03665261,185.58,185.43,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1755273607465,0.03665261,185.58,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273607767,0.03665261,185.58,185.53,0.03839384]
["bitfinex-derivatives","SOLF0:USTF0",1755273607967,20.5741091,185.64,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273608166,16.14,185.62,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273608368,16.14,185.6,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273608670,16.14,185.58,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273608870,0.03658331,185.57,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273609070,16.14,185.62,185.49,0.03863076]
["bitfinex-derivatives","SOLF0:USTF0",1755273609265,147.04,185.66,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273609565,362.12,185.68,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273609766,147.04,185.75,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273610069,16.14,185.74,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273610268,16.14,185.74,185.69,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755273610468,16.14,185.74,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273611069,4.4341091,185.79,185.54,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273611070,5.86253569,185.78,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273611269,3.96126154,185.77,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273611469,3.96126154,185.76,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273611773,5.86253569,185.74,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273611968,3.96126154,185.73,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273612162,5.86253569,185.74,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273612370,5.86253569,185.78,185.67,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755273612572,3.95985008,185.77,185.67,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755273612873,5.86253569,185.78,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273612874,3.95985008,185.76,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273613068,3.95985008,185.75,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273613268,3.95985008,185.74,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273613472,5.86253569,185.76,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273613670,3.95868597,185.75,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273613871,3.95868597,185.74,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273614075,5.86253569,185.72,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273614270,20.5741091,185.78,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273614479,362.12,185.81,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273614671,3.9576448,185.8,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273614875,3.9576448,185.79,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273615075,3.08,185.77,185.73,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1755273615779,3.08,185.78,185.73,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1755273615980,508.96,185.81,185.73,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1755273616180,3.08,185.79,185.73,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1755273616681,8.94253569,185.79,185.73,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1755273616878,3.08,185.78,185.73,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1755273617177,3.95122236,185.77,185.73,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1755273617381,6.40253569,185.79,185.73,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1755273617572,3.08,185.77,185.73,0.03506258]
["bitfinex-derivatives","SOLF0:USTF0",1755273618479,3.08,185.77,185.61,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273618480,3.95033432,185.76,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273618680,3.11,185.75,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273619178,3.11,185.75,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273619677,26.43664479,185.79,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273619678,0.03814257,185.72,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273619882,3.11,185.71,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273620183,3.14814257,185.72,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273620376,146.71814257,185.72,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273620583,146.71814257,185.72,185.55,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1755273620584,3.11,185.7,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273621073,0.0363174,185.66,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273621277,3.11,185.65,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273621879,0.03784851,185.61,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273622079,3.11,185.6,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273623576,3.11,185.6,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273624578,3.11,185.6,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273624579,3.11,185.59,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273624884,5.86253569,185.6,185.34,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1755273624885,3.11,185.57,185.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273625286,0.03653805,185.56,185.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273625583,3.11,185.55,185.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273627881,0.03653805,185.56,185.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273628581,0.03653805,185.56,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273628982,146.58,185.62,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273629182,0.03744195,185.55,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273629985,0.03744195,185.55,185.49,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273629986,0.03744195,185.55,185.54,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755273630280,0.03744195,185.55,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273630676,0.03744195,185.55,185.54,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755273631290,0.03744195,185.55,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273631987,0.03744195,185.55,185.54,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755273633688,0.03744195,185.55,185.53,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755273634193,0.03744195,185.55,185.54,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755273634788,0.03744195,185.55,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273635286,0.03744195,185.55,185.54,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755273636887,3.11,185.67,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273637490,3.11,185.67,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273637690,3.11,185.65,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273637892,16.14,185.64,185.52,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755273638191,3.11,185.63,185.56,0.03571519]
["bitfinex-derivatives","SOLF0:USTF0",1755273638596,3.11,185.63,185.56,3.00571519]
["bitfinex-derivatives","SOLF0:USTF0",1755273639093,3.11,185.63,185.56,0.03571519]
["bitfinex-derivatives","SOLF0:USTF0",1755273639685,3.11,185.63,185.56,5.42191519]
["bitfinex-derivatives","SOLF0:USTF0",1755273639890,3.11,185.67,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273640694,3.11,185.67,185.6,0.03853939]
["bitfinex-derivatives","SOLF0:USTF0",1755273640695,19.25,185.67,185.6,0.03853939]
["bitfinex-derivatives","SOLF0:USTF0",1755273640889,3.11,185.65,185.6,0.03853939]
["bitfinex-derivatives","SOLF0:USTF0",1755273642393,19.25,185.65,185.6,0.03853939]
["bitfinex-derivatives","SOLF0:USTF0",1755273642595,367.78253569,185.68,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273642596,3.11,185.61,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273642795,3.11,185.6,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273643195,3.11,185.6,185.53,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755273643393,3.11,185.6,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273643893,0.03912701,185.59,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273644194,3.14912701,185.59,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273644394,3.14912701,185.59,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273644597,3.11,185.63,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273644791,0.03558252,185.59,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273644999,3.14558252,185.59,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273645194,3.14558252,185.59,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273645593,3.11,185.59,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273645900,3.14740634,185.56,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273646099,3.11,185.55,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273646303,3.11,185.55,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273646497,3.11,185.55,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273646896,3.11,185.55,185.49,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755273647201,3.11,185.52,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273647892,0.03597108,185.53,185.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273648196,0.03597108,185.53,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273648392,3.11,185.54,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273648597,0.03867443,185.5,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273648901,0.03867443,185.5,185.44,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1755273649100,0.03867443,185.5,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273649400,0.03867443,185.5,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273649601,2.94,185.49,185.43,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755273649799,2.94,185.49,185.37,367.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273650103,2.94,185.49,185.41,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755273650303,2.97928893,185.45,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273650511,2.97928893,185.45,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273650706,2.94,185.51,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273651098,0.03657232,185.46,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273651299,0.03657232,185.46,185.45,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755273651501,0.03657232,185.46,185.37,461.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273651703,2.97657232,185.46,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273652000,0.03657232,185.46,185.38,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273652301,2.94,185.48,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273652498,0.03837183,185.44,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273652703,2.94,185.43,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273653001,0.03590055,185.43,185.42,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755273653300,0.03590055,185.43,185.42,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755273653507,22.00253569,185.55,185.35,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273653704,0.03677625,185.44,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273654108,0.03677625,185.44,185.43,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755273654505,0.03677625,185.44,185.43,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755273654906,2.97677625,185.44,185.42,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755273655300,2.94,185.43,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273655507,0.03677625,185.44,185.43,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755273655711,0.03677625,185.44,185.43,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755273656411,0.03677625,185.44,185.43,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755273656610,0.03677625,185.44,185.43,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755273657006,2.94,185.5,185.48,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755273657210,2.94,185.49,185.48,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755273657418,5.86253569,185.56,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273657715,2.94,185.55,185.45,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755273657911,2.94,185.55,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273658120,2.94,185.51,185.32,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273658309,2.94,185.51,185.41,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755273658614,2.94,185.51,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273658810,2.94,185.51,185.42,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755273659009,5.86253569,185.49,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273659212,2.97758419,185.48,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273659510,2.94,185.48,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273659908,2.94,185.48,185.31,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273659909,2.94,185.48,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273660306,2.94,185.48,185.38,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755273660513,0.04119606,185.45,185.38,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755273660717,2.94,185.44,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273661007,2.94,185.44,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273661507,2.94,185.39,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273661713,2.94,185.39,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273661909,2.94,185.38,185.27,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273662111,2.94,185.41,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273662609,2.94,185.39,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273662909,2.94,185.37,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273663108,2.94,185.35,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273663518,0.04127846,185.3,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273663716,2.94,185.29,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273664107,2.94,185.29,185.22,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755273664309,2.94,185.29,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273664613,2.94,185.27,185.16,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755273664918,2.94,185.27,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273665113,2.94,185.24,185.17,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755273665417,2.94,185.24,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273666116,0.03688174,185.21,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273666313,0.03688174,185.21,185.2,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755273666811,5.91214547,185.41,185.2,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755273666812,5.86253569,185.38,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273667018,2.94,185.37,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273667220,2.94,185.37,185.26,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273667423,2.94,185.37,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273667615,2.94,185.41,185.3,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273667816,2.94,185.41,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273668112,2.94,185.41,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273668315,2.94,185.39,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273668715,362.28,185.42,185.19,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1755273668716,2.94,185.35,185.23,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755273668911,2.94,185.35,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273669514,2.94,185.39,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273669718,2.94,185.39,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273670024,2.94,185.39,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273670517,2.94,185.39,185.3,5.86253569]
["bitfinex-derivatives","SOLF0:USTF0",1755273670518,2.94,185.39,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273670921,2.94,185.39,185.19,362.4]
["bitfinex-derivatives","SOLF0:USTF0",1755273670922,2.94,185.35,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273672626,2.94,185.35,185.24,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755273673018,2.94,185.35,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273673214,172.13827473,185.37,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273673215,22.88804467,185.34,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273673419,2.94,185.33,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273673622,2.94,185.33,185.15,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273673623,2.94,185.33,185.27,0.04038507]
["bitfinex-derivatives","SOLF0:USTF0",1755273674120,2.94,185.33,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273674718,2.94,185.29,185.26,0.0350205]
["bitfinex-derivatives","SOLF0:USTF0",1755273674923,3.48,185.29,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273675218,2.94,185.29,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273675818,2.94,185.29,185.17,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755273676220,0.03937559,185.25,185.17,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755273676427,2.94,185.24,185.17,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755273676826,2.94,185.24,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273677516,2.94,185.24,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273678123,2.94,185.24,185.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273678328,2.86,185.2,185.1,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755273678531,2.86,185.2,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273679025,0.04000194,185.17,185.0,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755273679229,2.86,185.16,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273679624,2.86,185.16,185.0,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755273679625,2.86,185.16,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273679825,0.03675297,185.1,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273680334,0.03675297,185.1,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273680627,2.86,185.09,184.88,362.72]
["bitfinex-derivatives","SOLF0:USTF0",1755273680833,2.86,185.09,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273681327,2.89714643,185.02,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273681732,2.86,185.02,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273682029,2.90113751,185.02,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273682631,0.04113751,185.02,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273682831,2.86,185.01,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273683232,2.86,185.01,184.93,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755273683428,2.86,185.01,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273683628,0.04113751,185.02,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273683936,0.04113751,185.02,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273684138,2.86,185.04,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273684326,2.86,185.02,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273684531,2.86,185.01,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273684731,2.86,185.01,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273684926,2.86,185.01,184.88,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1755273684927,2.86,185.01,184.92,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755273685133,0.03854661,185.0,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273685431,2.86,184.99,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273685626,2.86,184.99,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273686234,2.86,184.99,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273686435,0.03768626,184.94,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273686636,0.03768626,184.94,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273686929,2.86,184.95,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273687132,10.09827473,185.05,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273687133,2.86,185.04,184.87,0.03451172]
["bitfinex-derivatives","SOLF0:USTF0",1755273687336,2.86,185.04,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273687938,2.86,185.0,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273688143,2.86,185.0,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273688532,2.86,185.0,184.92,0.03891987]
["bitfinex-derivatives","SOLF0:USTF0",1755273688933,2.86,185.0,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273689134,2.86,185.0,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273689333,2.86,185.0,184.94,0.03637099]
["bitfinex-derivatives","SOLF0:USTF0",1755273689535,2.86,185.0,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273689939,2.86,185.0,184.95,0.03634077]
["bitfinex-derivatives","SOLF0:USTF0",1755273690735,3.4,185.0,184.95,0.03634077]
["bitfinex-derivatives","SOLF0:USTF0",1755273690933,2.86,185.0,184.95,0.03634077]
["bitfinex-derivatives","SOLF0:USTF0",1755273691330,3.4,185.0,184.95,0.03634077]
["bitfinex-derivatives","SOLF0:USTF0",1755273691938,3.4,185.0,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273691939,0.03427377,184.99,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273692133,2.86,184.98,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273692440,363.04,185.03,184.85,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273692637,365.9,185.03,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273692839,2.86,185.02,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273693036,2.86,185.02,184.85,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273693239,2.86,184.97,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273693432,2.86,184.97,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273693944,0.03879311,184.96,184.82,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273694144,2.86,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273694344,2.86,184.95,184.82,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273694345,2.86,185.02,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273694643,0.03807271,184.95,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273694843,2.86,185.12,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273695045,2.86,185.12,184.91,3.08426686]
["bitfinex-derivatives","SOLF0:USTF0",1755273695235,2.86,185.12,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273695438,2.86,185.11,184.9,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273695740,2.86,185.11,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273695947,2.86,185.11,185.01,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755273696244,2.86,185.11,185.02,0.04118914]
["bitfinex-derivatives","SOLF0:USTF0",1755273696439,2.86,185.11,185.06,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755273696744,2.86,185.16,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273697545,363.18,185.17,184.99,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273697739,2.86,185.09,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273698136,363.18,185.17,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273698137,2.86,185.16,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273698643,10.09827473,185.14,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273698849,2.86,185.13,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273699146,2.86,185.13,185.01,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755273699347,2.86,185.13,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273700146,2.86,185.09,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273700342,2.86,185.05,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273700546,2.86,185.05,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273700750,2.86,185.02,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273701640,2.86,185.04,184.88,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273701845,2.86,185.04,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755273702046,2.86,185.04,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273702646,10.09827473,185.03,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273702847,2.86,185.02,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273704048,2.86,185.02,184.94,3.08487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273704254,2.86,185.02,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273705952,8.2642,184.95,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273706344,373.25827473,185.04,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273706550,2.86,184.95,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273707452,2.86,184.98,184.94,3.08487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273707653,2.86,184.97,184.94,3.08487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273707846,2.86,184.96,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273708454,2.93,185.03,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273709654,2.93,185.03,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273711444,2.93,185.01,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273712047,2.93,184.99,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273712254,2.93,184.97,184.94,0.03487721]
["bitfinex-derivatives","SOLF0:USTF0",1755273712860,2.97145398,184.97,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273713156,5.4055,184.91,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273713358,2.93,184.95,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273714151,2.96751413,184.92,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273714461,2.93,184.9,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273714948,2.93,184.9,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273715257,145.64,184.92,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273715450,0.03675951,184.88,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273716056,0.03675951,184.88,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273716246,0.03675951,184.88,184.76,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1755273716247,0.03675951,184.88,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273716449,0.03675951,184.88,184.81,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755273716756,2.93,184.89,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273716956,0.03924032,184.86,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273717258,0.03924032,184.86,184.75,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273717259,0.03924032,184.86,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273717753,2.93,184.87,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273717959,155.73827473,184.96,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273717960,0.04057546,184.85,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273718448,2.93,184.86,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273718651,0.03716709,184.81,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273718855,0.03716709,184.81,184.8,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755273719056,0.03716709,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273720756,0.03716709,184.81,184.8,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755273721148,0.03716709,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273721454,0.03716709,184.81,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273721455,2.93,184.79,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273721654,2.96716709,184.81,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273721855,2.93,184.87,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273722054,145.62,184.89,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273722055,2.93,184.85,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273722354,145.62,184.89,184.71,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273722355,0.03491356,184.76,184.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755273722562,5.4084,184.81,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273722853,0.03488109,184.77,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273723054,5.44438109,184.77,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273723255,0.03488109,184.77,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273723454,0.03488109,184.77,184.73,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755273723649,0.03488109,184.77,184.66,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273723650,0.03488109,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273723855,0.03488109,184.77,184.76,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755273724054,0.03488109,184.77,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273724751,0.03488109,184.77,184.62,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755273724752,0.03488109,184.77,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273724950,0.03488109,184.77,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273725150,2.93,184.81,184.66,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273725358,2.93,184.81,184.66,20.92347473]
["bitfinex-derivatives","SOLF0:USTF0",1755273725558,4.30578211,184.87,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273725559,2.93,184.84,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273725756,2.93,184.82,184.72,0.03697337]
["bitfinex-derivatives","SOLF0:USTF0",1755273725957,2.93,184.82,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273726154,2.93,184.82,184.69,10.09827473]
["bitfinex-derivatives","SOLF0:USTF0",1755273726355,2.93,184.82,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273726660,2.93,184.87,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273726857,2.93,184.85,184.79,0.04144669]
["bitfinex-derivatives","SOLF0:USTF0",1755273727060,2.93,184.83,184.79,0.04144669]
["bitfinex-derivatives","SOLF0:USTF0",1755273727558,2.93,184.82,184.79,3.18144669]
["bitfinex-derivatives","SOLF0:USTF0",1755273727756,2.93,184.8,184.79,0.04144669]
["bitfinex-derivatives","SOLF0:USTF0",1755273728257,2.93,184.79,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273728962,20.69250916,185.04,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273728963,2.93,184.83,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273729357,2.93,184.83,184.75,5.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1755273729662,363.46,184.91,184.75,5.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1755273729663,0.03594047,184.79,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273729862,0.03594047,184.79,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273730061,2.93,184.82,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273730258,2.93,184.87,184.85,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755273730456,2.93,184.9,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273730661,5.91214547,184.99,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273730662,2.96457416,184.88,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273730857,2.93,184.87,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273731362,5.408,184.82,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273731566,2.93,184.84,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273731758,0.04039877,184.85,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273731959,10.2258098,184.96,184.79,5.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1755273732162,10.2258098,184.96,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273732163,2.93,184.94,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273732362,5.4054,184.91,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273732664,2.93,184.9,184.86,0.04156726]
["bitfinex-derivatives","SOLF0:USTF0",1755273732863,5.4077,184.83,184.78,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755273733055,2.93,184.88,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273733454,2.93,184.88,184.79,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755273733655,2.93,184.88,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273734063,2.93,184.91,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273734257,0.03877313,184.85,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273734458,0.03877313,184.85,184.83,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755273734762,2.93,184.89,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273735058,2.93,184.92,184.85,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755273735268,0.034454,184.89,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273735664,363.54,185.01,184.88,5.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1755273735665,2.93,184.97,184.88,5.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1755273735970,2.93,185.03,184.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273736269,2.93,185.06,184.96,5.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1755273736571,363.54,185.11,184.96,5.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1755273736572,2.93,185.1,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273736767,2.93,185.08,184.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273736973,2.93,185.11,185.05,0.03751378]
["bitfinex-derivatives","SOLF0:USTF0",1755273737364,2.93,185.11,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273737759,5.92002769,185.18,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273737760,0.03743023,185.1,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273738169,5.92002769,185.18,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273738364,5.92002769,185.18,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273738365,2.88,185.09,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273738569,5.92002769,185.18,185.07,0.03740931]
["bitfinex-derivatives","SOLF0:USTF0",1755273738864,2.88,185.08,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273739166,2.88,185.09,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273739370,2.88,185.17,185.05,0.04015626]
["bitfinex-derivatives","SOLF0:USTF0",1755273739565,2.88,185.14,185.05,0.04015626]
["bitfinex-derivatives","SOLF0:USTF0",1755273739765,10.11912148,185.15,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273739766,5.4034,184.98,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273740065,2.88,185.02,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273740262,5.4028,185.0,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273740470,2.88,185.02,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273740666,0.03519586,184.96,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273740871,0.03519586,184.96,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273741069,2.88,185.03,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273741268,0.03440979,184.97,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273741468,8.2842,184.95,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273742467,0.03875052,184.96,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273742660,0.03875052,184.96,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273742966,0.03875052,184.96,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273743168,8.2842,184.95,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273743565,2.88,184.95,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273743971,0.03875052,184.96,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273744767,0.03875052,184.96,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273744973,0.03875052,184.96,184.94,3.19774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273745373,0.03875052,184.96,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273745972,0.03875052,184.96,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273746471,0.03875052,184.96,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273746678,0.03875052,184.96,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273746872,8.2842,184.95,184.94,0.03774575]
["bitfinex-derivatives","SOLF0:USTF0",1755273747079,8.2842,184.95,184.72,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1755273747080,2.88,184.95,184.79,10.11912148]
["bitfinex-derivatives","SOLF0:USTF0",1755273747279,2.88,184.95,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273747467,5.4054,184.91,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273747672,2.88,184.93,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273748172,4.30578211,185.04,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273748173,2.88,184.96,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273748379,2.88,184.96,184.83,10.11912148]
["bitfinex-derivatives","SOLF0:USTF0",1755273748675,2.88,184.96,184.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273749077,2.88,184.95,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273749578,5.4038,184.97,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273749875,2.91659889,184.95,184.92,0.03739895]
["bitfinex-derivatives","SOLF0:USTF0",1755273750073,0.03659889,184.95,184.94,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755273750278,5.4037,184.97,184.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273750575,2.88,184.97,184.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273750776,5.4039,184.96,184.83,10.11912148]
["bitfinex-derivatives","SOLF0:USTF0",1755273750977,2.88,184.94,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273751278,2.88,184.94,184.92,0.03683808]
["bitfinex-derivatives","SOLF0:USTF0",1755273751476,2.88,185.03,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273751774,2.88,184.99,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273751973,26.34912148,185.0,184.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273751974,2.88,184.94,184.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273752179,2.88,184.94,184.9,0.03702045]
["bitfinex-derivatives","SOLF0:USTF0",1755273752381,5.4054,184.91,184.9,0.03702045]
["bitfinex-derivatives","SOLF0:USTF0",1755273752676,2.88,184.91,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273752875,5.4081,184.82,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273753076,2.88,184.82,184.69,10.11912148]
["bitfinex-derivatives","SOLF0:USTF0",1755273753274,2.88,184.88,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273753479,373.43912148,184.96,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273753480,2.88,184.91,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273754075,0.04004295,184.88,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273754475,0.04004295,184.88,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273754676,0.04004295,184.88,184.71,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755273754677,2.88,184.87,184.74,10.11912148]
["bitfinex-derivatives","SOLF0:USTF0",1755273754980,2.88,184.87,184.85,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1755273755379,8.2861,184.89,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273755574,5.4065,184.87,184.71,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755273755775,0.04009817,184.88,184.75,10.11912148]
["bitfinex-derivatives","SOLF0:USTF0",1755273755977,363.32,184.96,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273755978,2.88,184.95,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273756276,363.32,184.96,184.75,10.11912148]
["bitfinex-derivatives","SOLF0:USTF0",1755273756277,0.04098435,184.83,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273756680,2.88,184.89,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273756879,0.04041937,184.84,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273757082,0.04041937,184.84,184.75,10.11912148]
["bitfinex-derivatives","SOLF0:USTF0",1755273757274,2.88,184.86,184.75,10.11912148]
["bitfinex-derivatives","SOLF0:USTF0",1755273757584,363.32,184.96,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273757585,0.0360264,184.81,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273757886,2.88,184.89,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273759083,0.03434269,184.86,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273759379,2.88,184.83,184.79,0.03616321]
["bitfinex-derivatives","SOLF0:USTF0",1755273759580,2.88,184.83,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273759781,0.03434269,184.86,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273759991,2.88,184.89,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273760485,2.88,184.91,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273760678,2.88,184.91,184.83,0.03918101]
["bitfinex-derivatives","SOLF0:USTF0",1755273760876,0.0361359,184.87,184.83,0.03918101]
["bitfinex-derivatives","SOLF0:USTF0",1755273761078,2.88,184.86,184.83,3.19918101]
["bitfinex-derivatives","SOLF0:USTF0",1755273761276,2.88,184.86,184.7,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1755273761277,2.88,184.86,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273761487,2.88,184.86,184.83,0.0342828]
["bitfinex-derivatives","SOLF0:USTF0",1755273761488,2.91909985,184.86,184.83,0.0342828]
["bitfinex-derivatives","SOLF0:USTF0",1755273761887,2.88,184.86,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273762489,2.88,184.86,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273763289,2.88,184.82,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273765287,5.9205851,184.88,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273765288,2.88,184.85,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273765688,8.2872,184.85,184.8,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755273765884,2.88,184.87,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273766281,5.4077,184.83,184.74,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273766481,2.88,184.82,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273766883,2.88,184.83,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273767082,2.88,184.83,184.74,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273767285,2.88,184.82,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273767483,2.88,184.93,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273767879,5.4069,184.86,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273768084,2.88,184.85,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273768582,8.2872,184.85,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755273768984,5.9205851,184.95,184.78,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755273768985,3.03,184.84,184.78,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755273769190,3.03,184.84,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273770388,5.4078,184.83,184.77,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755273770582,3.03,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273770788,3.03,184.86,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273770982,5.9205851,184.87,184.7,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273771184,3.03,184.86,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273771887,5.9205851,184.91,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273771888,3.03,184.9,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273772284,5.4063,184.88,184.83,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755273772484,145.62,184.93,184.83,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755273772787,3.03,184.85,184.83,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755273773186,3.03,184.85,184.84,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755273773387,145.62,184.93,184.78,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273773688,379.55,184.96,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273773689,3.03,184.92,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273774185,5.405,184.93,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755273774388,10.805,185.01,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273774585,3.03,184.91,184.82,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273774787,3.03,184.91,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755273774986,3.03,184.89,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273775184,27.035,185.01,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273775185,3.03,184.88,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273775390,3.03,184.97,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273775684,3.03,184.88,184.8,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273775986,3.03,184.88,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273776186,3.03,184.88,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273776391,3.03,184.88,184.8,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755273776592,3.03,184.88,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273776786,3.03,184.86,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273777186,5.4073,184.85,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273777390,3.03,184.86,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273777886,3.03,184.86,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273778392,3.03,184.84,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273778892,3.03,184.82,184.79,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755273779090,5.9205851,184.9,184.79,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755273779484,3.03,184.89,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273779690,3.03,184.87,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273779891,3.03,184.81,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273780092,3.03,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273780292,3.03,184.84,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273780488,3.03,184.87,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273780725,3.03,184.9,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273780997,3.03,184.93,184.84,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755273781189,3.03,184.93,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273781592,3.03,184.88,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273781886,3.03,184.87,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273782192,3.03,184.9,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273782391,3.03,184.9,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273783296,3.03,184.9,184.7,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1755273783297,3.03,184.88,184.79,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755273783492,3.03,184.88,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273783700,3.03,184.89,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273784201,5.9205851,184.9,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273784202,5.4078,184.83,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273784401,3.03,184.83,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273785092,3.03,184.82,184.74,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273785292,5.9205851,184.9,184.74,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273785293,3.03,184.89,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273785499,3.03,184.89,184.74,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273785802,3.03,184.89,184.78,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273786101,3.03,184.89,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273787093,3.03,184.88,184.85,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755273787302,3.03,184.87,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273787597,3.03,184.86,184.84,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755273787803,3.03,184.85,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273788592,3.03,184.85,184.76,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273788791,3.03,184.85,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273789098,3.03,184.85,184.79,3.1055188]
["bitfinex-derivatives","SOLF0:USTF0",1755273789302,0.03663673,184.83,184.79,3.1055188]
["bitfinex-derivatives","SOLF0:USTF0",1755273789600,3.06663673,184.83,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273789798,0.03663673,184.83,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273789994,0.03663673,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273790195,0.03663673,184.83,184.82,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755273791197,0.03663673,184.83,184.79,0.0355188]
["bitfinex-derivatives","SOLF0:USTF0",1755273791198,0.03663673,184.83,184.81,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755273791391,3.03,184.82,184.79,3.1055188]
["bitfinex-derivatives","SOLF0:USTF0",1755273791597,3.03,184.81,184.79,3.1055188]
["bitfinex-derivatives","SOLF0:USTF0",1755273792492,0.03663673,184.83,184.79,0.0355188]
["bitfinex-derivatives","SOLF0:USTF0",1755273792701,3.03,184.8,184.79,0.0355188]
["bitfinex-derivatives","SOLF0:USTF0",1755273793497,3.03,184.8,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273793498,3.57,184.8,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273793694,3.03,184.8,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273793903,3.03,184.8,184.68,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1755273794113,3.03,184.8,184.76,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755273794404,3.03,184.8,184.68,369.2405851]
["bitfinex-derivatives","SOLF0:USTF0",1755273794405,3.03,184.85,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273794597,3.03,184.83,184.77,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755273794797,0.04027435,184.81,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273795101,0.04027435,184.81,184.76,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273795305,7.435e-05,184.81,184.8,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755273795497,3.03,184.9,184.76,6.4605851]
["bitfinex-derivatives","SOLF0:USTF0",1755273795704,3.03,184.9,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273795897,3.85391368,184.89,184.75,5.9205851]
["bitfinex-derivatives","SOLF0:USTF0",1755273796103,3.03,184.87,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273796296,3.03,184.85,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273796500,5.4081,184.82,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273796703,3.03,184.81,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273797403,5.9205851,184.87,184.77,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755273797602,3.03,184.78,184.77,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755273798102,3.03,184.86,184.76,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755273798307,3.17,184.84,184.76,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755273798505,3.17,184.84,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273798506,3.17,184.84,184.77,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755273798707,5.4078,184.83,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273798903,3.17,184.82,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755273799113,3.17,184.8,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273799306,149.76578211,184.86,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273799307,5.4089,184.79,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273799509,3.17,184.78,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273799700,5.9205851,184.83,184.74,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755273800010,3.17,184.77,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273800211,3.17,184.77,184.72,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755273800712,3.17,184.82,184.71,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755273800909,3.17,184.8,184.71,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755273801110,3.17,184.78,184.71,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755273801502,3.17,184.76,184.71,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755273801713,3.17,184.76,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273801714,3.17,184.76,184.7,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755273802006,5.9205851,184.83,184.65,83.80304009]
["bitfinex-derivatives","SOLF0:USTF0",1755273802007,3.17,184.74,184.65,83.80304009]
["bitfinex-derivatives","SOLF0:USTF0",1755273802211,3.17,184.74,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273802710,3.17,184.74,184.72,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755273802911,5.4103,184.75,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273803109,3.17,184.74,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273803312,3.17,184.74,184.7,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755273803510,3.17,184.74,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273803908,3.17,184.74,184.73,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755273804108,3.17,184.82,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273804314,3.17,184.8,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273804504,3.17,184.78,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273805004,3.17,184.78,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273805409,5.9205851,184.88,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273805706,3.17,184.81,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273805903,3.17,184.9,184.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273806112,3.17,184.9,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273806515,3.17,184.93,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273807617,3.17,184.93,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273808726,3.17,184.93,184.92,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755273808925,3.17,184.92,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273809318,3.17,184.99,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273809719,3.17,184.99,184.96,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755273809920,3.17,184.99,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273810320,5.4046,184.94,184.88,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755273810521,5.4046,184.94,184.81,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273810522,3.17,184.92,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273810815,3.17,185.0,184.88,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755273811018,3.17,184.98,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273811423,3.17,184.93,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273811621,3.17,185.01,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273812022,3.17,184.97,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273812526,3.17,184.97,184.8,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273812728,3.17,184.97,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273813124,3.17,184.97,184.84,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273813328,3.17,184.97,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273813628,3.17,185.01,184.88,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273813826,3.17,185.01,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273814023,3.17,185.06,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273814522,145.32,185.07,184.88,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273814725,3.17,184.99,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273815031,3.20423544,184.99,184.98,0.03920603]
["bitfinex-derivatives","SOLF0:USTF0",1755273815222,3.20423544,184.99,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273815426,3.20423544,184.99,184.97,0.03785001]
["bitfinex-derivatives","SOLF0:USTF0",1755273815728,3.17,184.98,184.84,363.52]
["bitfinex-derivatives","SOLF0:USTF0",1755273815926,3.17,184.98,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273816128,3.17,184.97,184.96,0.03974455]
["bitfinex-derivatives","SOLF0:USTF0",1755273816327,3.17,184.97,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273816725,5.404,184.96,184.91,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755273817033,5.404,184.96,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273817034,3.17,184.95,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273817330,8.5745,184.95,184.89,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755273817533,3.17,185.01,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273817727,3.85403829,185.0,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273817927,3.17,184.99,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273818128,10.13365636,185.02,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273818129,3.17,185.01,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273818429,3.17,184.99,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273818727,3.17,184.97,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273819929,3.17,184.97,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273820326,3.17,184.97,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273820722,3.17,184.97,184.83,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755273820935,3.17,184.97,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273821131,3.17,184.95,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273821330,3.17,184.95,184.83,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755273821527,3.17,184.95,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273822335,3.17,184.95,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273822534,3.17,184.95,184.82,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273822736,3.17,184.95,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273823227,3.17,184.98,184.86,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273823433,508.64,185.0,184.86,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273823633,3.17,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273823830,3.17,184.98,184.94,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755273824038,3.17,184.99,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273824334,3.17,185.02,184.9,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273824534,3.17,185.02,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273826032,3.17,185.02,184.96,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755273826233,3.17,185.02,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273826631,3.17,185.05,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273826932,3.17,185.03,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273827237,3.17,185.0,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273827638,3.17,184.99,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273827840,3.17,184.98,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273828037,3.17,184.98,184.85,10.13365636]
["bitfinex-derivatives","SOLF0:USTF0",1755273828038,3.17,184.97,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273828236,3.13,184.96,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273828434,3.13,184.99,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273828634,3.13,185.06,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273829039,5.4019,185.04,184.99,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755273829229,3.13,185.09,184.99,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755273829538,3.13,185.09,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273829740,3.13,185.09,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273829741,3.13,184.97,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273829939,3.13,185.08,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273830146,3.13,185.04,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273830537,3.13,185.02,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273830747,3.13,184.96,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273831235,5.91488882,184.97,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273831236,3.13,184.9,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273832034,3.13,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273832733,363.34,184.98,184.74,373.56263523]
["bitfinex-derivatives","SOLF0:USTF0",1755273832734,10.14263523,184.97,184.74,373.56263523]
["bitfinex-derivatives","SOLF0:USTF0",1755273832942,3.13,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273833839,3.13,184.96,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273834039,3.13,184.94,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273834446,3.13,184.94,184.83,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755273834743,3.13,184.94,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273835644,3.13,184.94,184.74,373.56263523]
["bitfinex-derivatives","SOLF0:USTF0",1755273835645,8.5354,184.92,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273835950,3.13,184.91,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273836445,145.12,184.97,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273836446,3.13,184.96,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273836646,3.13,184.96,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273836842,363.34,184.98,184.9,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755273837042,3.13,184.97,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273837442,363.34,184.98,184.79,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273837742,3.13,184.97,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273837949,3.13,184.88,184.85,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755273838250,3.13,184.97,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273838448,8.5359,184.9,184.86,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755273838646,3.13,184.9,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273838844,3.13,184.96,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273839350,5.405,184.93,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273839551,5.405,184.93,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755273839552,8.535,184.93,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755273839751,3.13,184.92,184.89,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755273839945,3.13,184.92,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273840141,3.13,184.97,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273840341,10.14263523,184.91,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273840550,3.13,184.89,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273840749,3.84440632,184.88,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273840949,3.13,184.89,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273841146,3.13,184.89,184.8,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755273841343,3.13,184.88,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273841548,3.13,184.88,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273841747,3.13,184.88,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273843551,3.13,184.88,184.77,10.14263523]
["bitfinex-derivatives","SOLF0:USTF0",1755273843552,3.13,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273844556,3.13,184.91,184.85,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755273844853,3.13,184.91,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273845052,3.13,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273845749,3.86037672,184.88,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273845947,3.13,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273846149,3.13,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273846645,3.13,184.89,184.86,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755273846850,3.13,184.89,184.77,10.14263523]
["bitfinex-derivatives","SOLF0:USTF0",1755273847049,3.13,184.89,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273847346,3.13,184.89,184.71,81.24580332]
["bitfinex-derivatives","SOLF0:USTF0",1755273847347,3.13,184.93,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273847650,3.13,184.91,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273847854,3.13,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273848046,14.00906055,184.9,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273848047,3.13,184.87,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273848243,5.4076,184.84,184.79,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755273848447,3.13,184.87,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273848648,3.13,184.85,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273848849,3.13,184.85,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273849346,3.13,184.82,184.78,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755273849552,3.13,184.82,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273849853,3.13,184.82,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273850254,3.13,184.82,184.79,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755273850456,4.30578211,184.91,184.71,81.24580332]
["bitfinex-derivatives","SOLF0:USTF0",1755273850457,3.13,184.88,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273850855,145.06,184.91,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273850856,3.13,184.83,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273851649,3.13,184.89,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273852049,5.4065,184.88,184.83,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755273852246,3.13,184.86,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273852750,145.06,184.91,184.69,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1755273852751,3.13,184.9,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273852950,3.13,184.88,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273853146,5.4076,184.84,184.79,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755273853350,3.13,184.83,184.79,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755273853654,3.13,184.82,184.79,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755273853851,155.20263523,184.91,184.69,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1755273854156,3.13,184.89,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273854456,3.13,184.82,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273854655,3.13,184.82,184.72,5.92001477]
["bitfinex-derivatives","SOLF0:USTF0",1755273854955,3.13,184.84,184.81,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755273855346,3.13,184.88,184.69,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1755273855546,3.13,184.86,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273855752,5.92001477,184.89,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273855753,3.13,184.88,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273855952,3.13,184.82,184.78,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755273856154,3.13,184.81,184.78,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755273856549,3.13,184.88,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273856753,3.13,184.86,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273857159,3.87059296,184.85,184.76,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755273857462,7.00081275,184.84,184.79,0.0401238]
["bitfinex-derivatives","SOLF0:USTF0",1755273857656,3.13,184.82,184.79,0.0401238]
["bitfinex-derivatives","SOLF0:USTF0",1755273857856,3.13,184.83,184.73,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1755273858050,3.87078587,184.82,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755273858253,3.87078587,184.82,184.58,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1755273858254,3.15,184.79,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273858455,3.15,184.77,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273858960,3.15,184.77,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273859758,3.15,184.75,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273860359,3.15,184.79,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273860564,3.15,184.77,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273861462,9.77931965,184.76,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273861658,3.15,184.75,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273862164,3.15,184.77,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273862759,3.15,184.77,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273863655,3.15,184.77,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273863857,5.92001477,184.77,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273864062,7.00626745,184.76,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273864256,3.15,184.72,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273864766,145.04,184.72,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273864962,150.96001477,184.77,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273865164,3.15,184.76,184.7,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1755273865871,3.15,184.79,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273866075,369.46001477,184.85,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273866076,366.69,184.85,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273866369,3.15,184.87,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273866675,3.15,184.87,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273866862,0.04099614,184.87,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273867061,3.15,184.86,184.84,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273867773,0.03759305,184.87,184.85,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755273867971,0.03759305,184.87,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273868368,0.03759305,184.87,184.84,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273868369,3.18759305,184.87,184.84,3.07051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273868572,3.18759305,184.87,184.84,8.47801549]
["bitfinex-derivatives","SOLF0:USTF0",1755273868767,3.15,184.85,184.84,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273870265,0.03759305,184.87,184.84,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273870671,3.18759305,184.87,184.84,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273871072,0.03759305,184.87,184.84,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273871275,0.03759305,184.87,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273871675,3.18759305,184.87,184.84,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273871879,3.18759305,184.87,184.84,3.07051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273872180,0.03759305,184.87,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273872379,0.03759305,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273872577,0.03759305,184.87,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273872983,0.03759305,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273873981,0.03759305,184.87,184.84,3.07051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273874176,0.03759305,184.87,184.84,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1755273874378,0.03759305,184.87,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273874678,363.74,184.95,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273875283,7.04288299,184.94,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273875584,3.15,184.94,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273875985,3.15,184.94,184.88,0.03563538]
["bitfinex-derivatives","SOLF0:USTF0",1755273876284,3.15,184.91,184.88,0.03563538]
["bitfinex-derivatives","SOLF0:USTF0",1755273876474,3.15,184.94,184.88,0.03563538]
["bitfinex-derivatives","SOLF0:USTF0",1755273876675,7.50038664,184.92,184.88,0.03563538]
["bitfinex-derivatives","SOLF0:USTF0",1755273876982,3.15,184.9,184.81,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755273877177,3.15,184.88,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273877376,3.15,184.86,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273877572,148.11,184.86,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273878280,3.15,184.84,184.81,3.06418179]
["bitfinex-derivatives","SOLF0:USTF0",1755273878482,3.15,184.84,184.81,0.03418179]
["bitfinex-derivatives","SOLF0:USTF0",1755273878679,144.96,184.86,184.7,10.14221626]
["bitfinex-derivatives","SOLF0:USTF0",1755273878875,4.35038664,184.92,184.7,10.14221626]
["bitfinex-derivatives","SOLF0:USTF0",1755273878876,3.15,184.85,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273879184,144.94,184.87,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273879185,3.18852697,184.84,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273879583,3.18852697,184.84,184.82,3.0682822]
["bitfinex-derivatives","SOLF0:USTF0",1755273879987,3.18852697,184.84,184.82,0.0382822]
["bitfinex-derivatives","SOLF0:USTF0",1755273880277,3.18852697,184.84,184.82,3.0682822]
["bitfinex-derivatives","SOLF0:USTF0",1755273880483,3.18852697,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273880484,0.03852697,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273881084,3.15,184.94,184.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755273881286,3.15,184.94,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273881485,3.15,184.94,184.87,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755273881681,3.15,184.94,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273882075,5.4053,184.92,184.88,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755273882276,3.15,184.94,184.87,0.03600972]
["bitfinex-derivatives","SOLF0:USTF0",1755273882475,3.15,184.94,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273882876,3.15,184.94,184.91,3.07142425]
["bitfinex-derivatives","SOLF0:USTF0",1755273883079,3.15,184.93,184.91,0.04142425]
["bitfinex-derivatives","SOLF0:USTF0",1755273883589,5.4052,184.92,184.91,3.07142425]
["bitfinex-derivatives","SOLF0:USTF0",1755273884788,8.5552,184.92,184.91,0.04142425]
["bitfinex-derivatives","SOLF0:USTF0",1755273884985,5.4067,184.87,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273885389,3.15,184.9,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273886181,3.89855243,184.89,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273886489,3.15,184.87,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273886991,3.15,184.87,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273887390,3.15,184.87,184.81,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755273887690,3.15,184.9,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273887886,144.88,184.92,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755273888485,363.74,184.95,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273888887,2.98,184.94,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273889089,2.98,184.94,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273889491,363.74,184.95,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273889890,2.98,184.95,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273890995,2.98,184.96,184.89,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755273891196,2.98,184.96,184.89,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1755273892495,147.86,184.97,184.91,3.09632073]
["bitfinex-derivatives","SOLF0:USTF0",1755273892892,147.86,184.97,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273893294,2.98,184.96,184.85,10.14221626]
["bitfinex-derivatives","SOLF0:USTF0",1755273893495,2.98,184.96,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273894704,2.98,184.96,184.91,0.03571798]
["bitfinex-derivatives","SOLF0:USTF0",1755273896701,3.89192918,184.95,184.91,0.03571798]
["bitfinex-derivatives","SOLF0:USTF0",1755273896899,2.98,184.94,184.91,0.03571798]
["bitfinex-derivatives","SOLF0:USTF0",1755273897099,2.98,184.94,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273897295,3.89140951,184.93,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273897500,3.01665829,184.94,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273897696,2.98,184.92,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273898100,2.98,184.92,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273898303,2.98,184.9,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273898503,2.98,184.88,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273898704,2.98,184.88,184.79,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1755273898902,0.03629884,184.85,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273900200,0.03629884,184.85,184.79,5.91918274]
["bitfinex-derivatives","SOLF0:USTF0",1755273900402,2.98,184.99,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273900703,2.98,184.97,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273901102,10.13150933,184.89,184.43,12.02334889]
["bitfinex-derivatives","SOLF0:USTF0",1755273901403,10.13150933,184.54,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273901605,10.13150933,184.64,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273901606,10.13150933,184.55,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273901899,5.05592939,184.54,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273902100,15.18743872,184.53,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273902305,5.05592939,184.52,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273902509,5.05592939,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273902710,5.05592939,184.5,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273903006,5.05592939,184.49,184.45,4.99981217]
["bitfinex-derivatives","SOLF0:USTF0",1755273903203,4.35038664,184.55,184.46,4.99981217]
["bitfinex-derivatives","SOLF0:USTF0",1755273903204,5.05592939,184.48,184.46,4.99981217]
["bitfinex-derivatives","SOLF0:USTF0",1755273903505,5.05592939,184.47,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273903700,5.05592939,184.46,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273903903,5.05592939,184.45,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273904104,2.34661158,184.45,184.44,4.99134827]
["bitfinex-derivatives","SOLF0:USTF0",1755273904403,6.66950781,184.45,184.44,4.99134827]
["bitfinex-derivatives","SOLF0:USTF0",1755273904605,8.00175314,184.45,184.44,4.99134827]
["bitfinex-derivatives","SOLF0:USTF0",1755273904799,2.34661158,184.45,184.42,0.03826493]
["bitfinex-derivatives","SOLF0:USTF0",1755273905000,4.32473076,184.43,184.42,0.03826493]
["bitfinex-derivatives","SOLF0:USTF0",1755273905207,16.0436548,184.49,184.42,0.03826493]
["bitfinex-derivatives","SOLF0:USTF0",1755273905208,5.91214547,184.47,184.42,0.03826493]
["bitfinex-derivatives","SOLF0:USTF0",1755273905406,3.38801902,184.46,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273905606,4.31606046,184.4,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273905805,4.31606046,184.39,184.33,354.42274649]
["bitfinex-derivatives","SOLF0:USTF0",1755273906006,4.31606046,184.36,184.19,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273906300,4.31606046,184.36,184.16,0.58848418]
["bitfinex-derivatives","SOLF0:USTF0",1755273906301,4.31606046,184.34,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273906504,4.31606046,184.33,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273906808,5.91214547,184.4,184.23,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1755273906809,4.31606046,184.31,184.23,366.76]
["bitfinex-derivatives","SOLF0:USTF0",1755273907007,4.31606046,184.28,184.23,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1755273907310,4.31606046,184.25,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273907710,1.12749948,184.27,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273907912,5.91214547,184.36,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273908112,2.98,184.38,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273908308,3.38870302,184.37,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755273908511,5.91214547,184.38,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273908512,5.91214547,184.31,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273908712,3.38870302,184.3,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273909010,8.89214547,184.36,184.3,0.03679913]
["bitfinex-derivatives","SOLF0:USTF0",1755273909205,2.98,184.34,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273909409,0.04092052,184.26,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273909610,5.91214547,184.33,184.22,13.19150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273909811,5.91214547,184.39,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273910108,2.98,184.37,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273910514,8.86821821,184.45,184.21,363.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273910515,5.91214547,184.43,184.27,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273910707,2.98,184.44,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273910910,2.98,184.44,184.21,363.94]
["bitfinex-derivatives","SOLF0:USTF0",1755273910911,2.98,184.44,184.42,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755273911109,2.98,184.53,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273911314,8.89214547,184.53,184.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273911513,2.98,184.5,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273911815,2.98,184.5,184.35,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273911816,5.91214547,184.48,184.44,0.04132185]
["bitfinex-derivatives","SOLF0:USTF0",1755273912014,2.98,184.46,184.35,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755273912310,2.98,184.45,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273912515,2.98,184.49,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273912713,364.14,184.62,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273912714,5.91214547,184.52,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273913014,2.98,184.53,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273913316,2.98,184.53,184.36,22.88150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273913317,8.255e-05,184.46,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273913515,2.98,184.57,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273913814,2.98,184.6,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273914320,2.98,184.65,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273914514,2.98,184.65,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273914712,8.89214547,184.61,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273914908,0.77958248,184.57,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273915309,0.77958248,184.57,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273915815,0.44683614,184.57,184.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755273916010,5.11958167,184.57,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273917011,5.11958167,184.57,184.55,0.03897571]
["bitfinex-derivatives","SOLF0:USTF0",1755273917212,7.65274553,184.56,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273917414,4.67274553,184.55,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273917614,0.44683614,184.57,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273917615,4.67274553,184.54,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273917915,4.67274553,184.54,184.52,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755273917916,0.44683614,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755273918120,0.44683614,184.57,184.49,72.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273918121,0.44683614,184.57,184.56,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755273918313,0.44683614,184.57,184.49,247.33150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273918314,0.44683614,184.57,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273918509,3.44683614,184.57,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273918711,0.44683614,184.57,184.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755273918923,3.44683614,184.57,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273920616,0.03469176,184.51,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273920820,0.03469176,184.51,184.42,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1755273921018,0.03469176,184.51,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273921214,0.03469176,184.51,184.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755273921524,0.03469176,184.51,184.5,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755273921718,0.03469176,184.51,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273921922,3.03469176,184.51,184.48,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755273922123,3.03469176,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273922715,3.03469176,184.51,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273923022,3.0,184.51,184.45,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755273923223,3.0,184.51,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273923426,3.0,184.46,184.38,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1755273924222,3.03679,184.44,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273924521,3.03679,184.44,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273924724,3.0,184.44,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273924918,0.03572742,184.42,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273925223,10.13150933,184.53,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273925426,3.0,184.44,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273925621,3.0,184.49,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273925829,3.0,184.58,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273926527,3.0,184.66,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273927120,0.0401569,184.6,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273927323,0.0401569,184.6,184.59,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755273927630,3.0,184.63,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273927829,3.0,184.74,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273928033,0.03934933,184.61,184.6,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755273928332,3.0,184.69,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273929427,3.0,184.69,184.59,0.03420484]
["bitfinex-derivatives","SOLF0:USTF0",1755273929628,3.0,184.69,184.59,2.99420484]
["bitfinex-derivatives","SOLF0:USTF0",1755273929825,3.0,184.66,184.63,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755273930024,4.4898768,184.65,184.59,2.99420484]
["bitfinex-derivatives","SOLF0:USTF0",1755273930219,7.4898768,184.64,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273930434,4.4898768,184.63,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273930625,4.4898768,184.62,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273930827,3.0,184.67,184.6,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755273931029,3.0,184.65,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273931319,3.0,184.65,184.54,72.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273931320,4.49161192,184.64,184.63,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755273931729,4.49161192,184.64,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273931930,3.0,184.63,184.62,0.03442582]
["bitfinex-derivatives","SOLF0:USTF0",1755273932132,7.49161192,184.63,184.62,0.03442582]
["bitfinex-derivatives","SOLF0:USTF0",1755273932324,4.49161192,184.63,184.62,0.03442582]
["bitfinex-derivatives","SOLF0:USTF0",1755273932724,7.49161192,184.63,184.62,0.03442582]
["bitfinex-derivatives","SOLF0:USTF0",1755273932923,7.49161192,184.63,184.54,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273932924,4.49161192,184.63,184.54,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755273933128,0.03979577,184.65,184.32,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273933129,3.0,184.61,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273933323,10.13150933,184.69,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273933324,3.0,184.59,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273933523,3.0,184.57,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273933719,4.49161192,184.56,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273933919,3.0,184.61,184.49,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273934132,4.39047229,184.6,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273934332,0.03887175,184.54,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273934832,3.0,184.71,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273935025,3.0,184.69,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273935324,16.0436548,184.72,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273935325,3.0,184.67,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273935532,3.0,184.65,184.56,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755273935730,3.0,184.63,184.56,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755273935930,3.0,184.61,184.5,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273936128,3.0,184.59,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273936432,3.0,184.57,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273936726,4.39378723,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273936921,4.39378723,184.55,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273937121,4.39378723,184.54,184.53,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755273937335,3.0,184.6,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273937628,4.39296518,184.59,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273937832,4.39296518,184.58,184.57,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755273938433,4.39296518,184.58,184.57,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755273938825,3.0,184.57,184.46,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1755273939025,4.39296518,184.56,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273939226,4.39296518,184.55,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273939424,4.39296518,184.55,184.54,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755273940131,4.39296518,184.55,184.54,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755273940528,7.39296518,184.55,184.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755273940828,4.39296518,184.54,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273941034,7.39296518,184.53,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273941233,8.86821821,184.64,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273941234,7.39296518,184.52,184.48,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1755273941435,4.39296518,184.51,184.48,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1755273941627,7.39296518,184.5,184.48,18.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755273941827,4.39296518,184.49,184.48,18.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755273942032,4.39296518,184.49,184.48,21.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755273942634,3.0,184.61,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273942834,3.0,184.59,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273943044,3.0,184.57,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273943231,4.25253814,184.56,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755273943537,3.0,184.54,184.48,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1755273943732,3.0,184.52,184.48,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1755273943934,4.25253814,184.51,184.48,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1755273944235,3.0,184.49,184.48,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1755273944436,7.25253814,184.49,184.48,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1755273945238,7.25253814,184.49,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273946838,4.25253814,184.49,184.48,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1755273947135,4.25253814,184.49,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273947532,4.25253814,184.49,184.48,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1755273947734,4.21250778,184.49,184.48,17.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755273948742,7.14250778,184.49,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273949040,4.21250778,184.49,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273949734,4.21250778,184.49,184.48,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755273949939,4.21250778,184.49,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273950841,7.14250778,184.49,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273952739,4.21250778,184.49,184.48,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755273953132,4.21250778,184.49,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273953332,4.21250778,184.49,184.48,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755273953531,0.03804831,184.5,184.49,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755273953735,2.93,184.58,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273954942,2.93,184.58,184.52,0.04002126]
["bitfinex-derivatives","SOLF0:USTF0",1755273955945,2.93,184.58,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273956148,2.93,184.65,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273956444,2.93,184.63,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273956640,2.93,184.61,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273956845,2.93,184.59,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273957444,2.93,184.59,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273957633,2.93,184.59,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273958038,2.91270046,184.58,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273958247,2.93,184.57,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273958945,2.93,184.57,184.51,0.03426962]
["bitfinex-derivatives","SOLF0:USTF0",1755273960353,2.93,184.57,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273960649,2.93,184.54,184.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1755273961038,3.47,184.54,184.48,2.87447086]
["bitfinex-derivatives","SOLF0:USTF0",1755273961239,2.93,184.54,184.48,2.87447086]
["bitfinex-derivatives","SOLF0:USTF0",1755273961847,2.93,184.54,184.48,5.95447086]
["bitfinex-derivatives","SOLF0:USTF0",1755273962048,3.47,184.54,184.48,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755273962442,2.93,184.54,184.48,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755273962950,13.60150933,184.54,184.48,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755273963144,10.67150933,184.54,184.48,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755273963938,0.03589978,184.56,184.3,374.27150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273963939,10.13150933,184.5,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273964644,0.03688082,184.45,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273965540,4.10839289,184.44,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273965741,4.10839289,184.43,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273965943,4.10839289,184.42,184.28,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273966245,4.10615917,184.41,184.27,13.21150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273966550,0.03451402,184.37,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273966751,0.03451402,184.37,184.3,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755273966953,0.03451402,184.37,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273967447,10.13150933,184.46,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273967751,0.03663704,184.36,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273967951,10.13150933,184.46,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273968152,170.01803345,184.45,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273968352,0.04051722,184.32,184.26,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755273968554,10.13150933,184.42,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273968750,4.09430929,184.41,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273969050,0.03643632,184.31,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273969557,0.03643632,184.31,184.16,0.58848418]
["bitfinex-derivatives","SOLF0:USTF0",1755273969558,4.08778176,184.3,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273969759,4.08778176,184.29,184.16,0.58848418]
["bitfinex-derivatives","SOLF0:USTF0",1755273970055,10.13150933,184.26,184.16,0.58848418]
["bitfinex-derivatives","SOLF0:USTF0",1755273970249,368.38778176,184.25,184.16,0.58848418]
["bitfinex-derivatives","SOLF0:USTF0",1755273970446,5.4262,184.21,184.16,0.58848418]
["bitfinex-derivatives","SOLF0:USTF0",1755273970646,0.04011511,184.23,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273970849,0.04011511,184.23,184.16,0.58848418]
["bitfinex-derivatives","SOLF0:USTF0",1755273971147,5.4261,184.21,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273971349,5.4261,184.21,183.89,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1755273971350,169.86323648,184.2,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273971559,10.13150933,184.16,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273971750,4.06323648,184.15,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273971951,166.98,184.15,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273972249,166.98,184.15,183.88,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1755273972250,0.03877822,184.12,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273972452,4.05260841,184.11,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273972756,4.05260841,184.11,183.79,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1755273972757,10.13150933,184.09,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273972950,0.03911648,184.06,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273973153,4.04097894,184.05,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273973447,0.04115278,184.0,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273973647,0.04115278,184.0,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273974050,10.13150933,184.09,183.92,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755273974355,10.13150933,184.02,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273974556,0.04109949,183.98,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273974764,10.17260882,183.98,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273974959,4.03240866,183.97,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273975150,10.13150933,183.98,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273975453,0.03487922,183.93,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273975652,0.03487922,183.93,183.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273975957,0.03487922,183.93,183.75,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755273976152,179.81150933,183.97,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273976452,0.03542192,183.86,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273976856,0.04,183.98,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273977153,0.04,184.06,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273977358,10.13150933,184.01,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273977653,10.13150933,184.0,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273977958,170.18,184.1,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273977959,0.04,183.95,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273978155,0.04,183.95,183.91,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1755273978355,0.05,183.99,183.91,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1755273978957,0.05,183.99,183.91,2.96665144]
["bitfinex-derivatives","SOLF0:USTF0",1755273979461,0.05,183.99,183.91,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1755273979659,170.18,184.1,183.91,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1755273979660,0.05,183.96,183.91,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1755273979853,0.05,183.95,183.91,0.03665144]
["bitfinex-derivatives","SOLF0:USTF0",1755273980051,0.05,184.0,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273980358,0.05,183.98,183.91,0.04161658]
["bitfinex-derivatives","SOLF0:USTF0",1755273980954,0.05,184.03,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273981651,0.05,184.02,183.96,0.04067591]
["bitfinex-derivatives","SOLF0:USTF0",1755273981853,10.13150933,183.99,183.79,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755273982061,0.03477042,183.99,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273982253,10.13150933,183.92,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273982457,10.13150933,183.96,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273982658,10.13150933,183.97,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273982951,170.5,184.09,183.63,474.08]
["bitfinex-derivatives","SOLF0:USTF0",1755273982952,10.13150933,183.99,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273983155,0.03918992,183.87,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273983658,186.72,184.09,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273983659,10.13150933,183.99,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273984053,10.13150933,184.02,183.89,0.03429272]
["bitfinex-derivatives","SOLF0:USTF0",1755273984460,10.13150933,183.98,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273985060,10.13150933,183.98,183.91,0.03562312]
["bitfinex-derivatives","SOLF0:USTF0",1755273985763,10.13150933,183.94,183.7,525.0]
["bitfinex-derivatives","SOLF0:USTF0",1755273985956,0.03985095,183.96,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273986356,381.47,183.97,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273987162,5.437,183.84,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273987353,0.03474403,183.91,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273987557,10.13150933,183.94,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273987956,0.03463426,183.89,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273991054,0.03463426,183.89,183.84,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755273991261,0.03463426,183.89,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273991559,169.82,183.98,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273991860,0.05,184.04,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273992363,0.05,184.07,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273992663,0.05,184.07,183.94,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755273992863,0.05,184.07,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273993267,169.25,184.11,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273993563,169.2,184.11,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273993759,0.05,184.17,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273994154,365.38,184.18,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273994663,0.05,184.17,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273994865,0.05,184.17,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273995162,365.38,184.18,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273995555,0.05,184.17,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755273995963,5.4292,184.1,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755273996963,0.05,184.17,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755273997764,0.05,184.17,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273998665,365.38,184.18,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273998859,168.92,184.19,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273999463,2.97,184.18,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755273999861,2.97,184.18,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755274000667,2.97,184.14,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755274000968,2.97,184.12,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755274001166,2.97,184.14,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755274002265,4.05018551,184.13,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755274002566,2.97,184.14,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755274002567,4.05039888,184.12,184.09,0.03800029]
["bitfinex-derivatives","SOLF0:USTF0",1755274002769,2.97,184.1,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274002971,10.13150933,184.06,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274003172,2.97,184.04,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274003375,5.4333,183.96,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274003572,10.13150933,184.06,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274003771,2.97,184.07,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274004870,2.97,184.15,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274005073,4.05968749,184.14,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274005276,2.97,184.12,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274005474,4.05968749,184.11,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274006772,2.97,184.1,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274006977,4.05968749,184.09,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274007171,4.05968749,184.09,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274007673,2.97,184.08,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274007866,10.13150933,184.1,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274007867,2.97,184.06,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274008068,4.05968749,184.05,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274009277,4.05968749,184.04,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274009477,4.05968749,184.03,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274009674,4.05968749,184.02,183.92,365.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274009877,4.05968749,184.01,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274010077,4.09277659,184.0,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274010278,2.97,184.06,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274010478,4.09277659,184.05,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274010673,4.09277659,184.04,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274010873,4.09277659,184.03,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274011078,4.09277659,184.02,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274011278,2.97,184.07,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274011279,4.09277659,184.01,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274011482,4.09277659,184.0,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274011674,4.09277659,183.99,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274011870,170.48106005,184.08,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274012068,170.48106005,184.08,183.92,365.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274012069,4.10376865,184.07,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274012272,4.10376865,184.06,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274012478,5.4321,184.01,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274012678,173.45106005,184.08,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274012679,4.10376865,184.0,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274012879,4.10376865,183.99,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274013076,5.4333,183.96,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274013270,4.10376865,183.96,183.82,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274013477,4.36106005,183.94,183.82,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274013775,4.36106005,183.92,183.74,175.15150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274013980,4.10376865,183.91,183.76,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274014177,4.36106005,183.89,183.74,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274014377,4.10376865,183.88,183.78,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274014579,4.36106005,183.92,183.82,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755274014779,4.36106005,183.94,183.82,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274014978,4.36106005,183.96,183.83,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274015181,4.36106005,183.96,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274015579,4.36106005,183.97,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274015882,4.36106005,183.97,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274016078,4.36106005,183.96,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274016278,4.36106005,183.97,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274016481,7.53106005,183.96,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274016783,3.17,183.93,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274016977,4.36106005,183.92,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274017177,8.86821821,184.0,183.77,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274017178,7.53106005,183.91,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274017384,7.53106005,183.9,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274017680,3.17,183.9,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274018086,4.36106005,183.91,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274018476,4.36106005,183.87,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274018677,3.17,183.85,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274018883,4.36106005,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274019083,4.36106005,183.89,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274019284,3.17,183.9,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274019285,7.53106005,183.9,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274019479,3.17,183.9,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274019680,3.17,183.87,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274020179,10.13150933,183.94,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274020180,4.36106005,183.9,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274020388,7.53106005,183.9,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274020586,3.17,183.9,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274020879,5.91214547,183.96,183.77,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755274020880,5.4374,183.83,183.77,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755274021089,5.4374,183.83,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274021090,7.53106005,183.87,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274021280,3.17,183.86,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274021481,5.438,183.81,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274021686,26.45150933,184.0,183.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274021687,3.17,183.87,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274021880,3.17,183.87,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274022080,3.17,183.84,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274022481,5.4387,183.78,183.73,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755274022687,3.17,183.81,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274023683,3.17,183.86,183.71,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274023890,3.17,183.86,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274024188,3.17,183.86,183.74,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755274024400,3.17,183.86,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274024587,2.86387133,183.85,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274024789,3.17,183.83,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274024990,3.17,183.81,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274025896,3.17,183.81,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274026098,365.44,183.89,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274026099,369.80106005,183.89,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274026298,3.17,183.84,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274026496,3.17,183.87,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274026893,3.17,183.85,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274027094,3.17,183.83,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274027298,0.03786262,183.83,183.79,0.03696854]
["bitfinex-derivatives","SOLF0:USTF0",1755274027493,3.20786262,183.83,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274027692,365.44,183.89,183.69,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274027890,3.17,183.86,183.79,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755274028093,3.17,183.86,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274028296,3.17,183.86,183.81,0.03649127]
["bitfinex-derivatives","SOLF0:USTF0",1755274028496,4.00785584,183.85,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274028795,3.17,183.83,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274028995,3.17,183.81,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274029802,0.03550161,183.79,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274031201,0.03550161,183.79,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274031595,375.57150933,183.89,183.67,0.59481197]
["bitfinex-derivatives","SOLF0:USTF0",1755274031596,3.17,183.83,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274031805,3.17,183.88,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274031997,3.17,183.84,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274032300,3.17,183.84,183.7,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274032500,3.17,183.84,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274033195,3.17,183.97,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274033394,3.17,183.95,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274033594,3.17,183.95,183.68,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274033595,3.17,183.95,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274034199,3.17,183.98,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274034395,3.17,183.98,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274034800,3.17,183.98,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274035302,3.17,183.96,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274035495,3.17,183.94,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274035701,3.17,183.92,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274036001,4.00204243,183.91,183.86,0.03643552]
["bitfinex-derivatives","SOLF0:USTF0",1755274036207,3.17,183.94,183.86,0.03643552]
["bitfinex-derivatives","SOLF0:USTF0",1755274036401,3.17,183.92,183.86,0.03643552]
["bitfinex-derivatives","SOLF0:USTF0",1755274039101,3.0,183.9,183.86,0.03643552]
["bitfinex-derivatives","SOLF0:USTF0",1755274041099,3.0,183.9,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274041100,3.0,183.88,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274041304,3.0,183.86,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274041600,4.00156543,183.87,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274041601,4.00246963,183.85,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274041801,3.0,183.83,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274042107,3.0,183.83,183.64,365.5]
["bitfinex-derivatives","SOLF0:USTF0",1755274042108,3.0,183.81,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274042311,0.03724645,183.77,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274042505,3.0,183.76,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274042705,3.0,183.76,183.67,3.71481197]
["bitfinex-derivatives","SOLF0:USTF0",1755274042905,5.4408,183.71,183.67,3.71481197]
["bitfinex-derivatives","SOLF0:USTF0",1755274043212,3.0,183.76,183.67,0.59481197]
["bitfinex-derivatives","SOLF0:USTF0",1755274043504,3.0,183.74,183.67,0.59481197]
["bitfinex-derivatives","SOLF0:USTF0",1755274043803,0.03824228,183.71,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274044010,3.0,183.71,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274044201,3.0,183.79,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274044403,0.03836392,183.72,183.67,0.59481197]
["bitfinex-derivatives","SOLF0:USTF0",1755274044896,4.36106005,183.8,183.67,0.59481197]
["bitfinex-derivatives","SOLF0:USTF0",1755274045101,0.0356302,183.71,183.67,0.59481197]
["bitfinex-derivatives","SOLF0:USTF0",1755274045302,3.0,183.7,183.67,0.59481197]
["bitfinex-derivatives","SOLF0:USTF0",1755274045502,3.0,183.68,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274046205,3.0,183.66,183.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274046402,3.0,183.64,183.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274046605,3.0,183.62,183.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274047107,3.0,183.62,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274047308,0.03815528,183.57,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274047498,0.03815528,183.57,183.56,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755274047701,3.0,183.65,183.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274047902,3.0,183.65,183.53,0.03623949]
["bitfinex-derivatives","SOLF0:USTF0",1755274048206,10.13150933,183.58,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274048404,6.98684202,183.57,183.39,10.13150933]
["bitfinex-derivatives","SOLF0:USTF0",1755274048707,5.91214547,183.66,183.23,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755274048708,3.0,183.56,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274049105,3.0,183.56,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274049298,3.0,183.65,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274049496,3.0,183.65,183.54,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755274049704,3.0,183.65,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274049906,3.0,183.65,183.55,3.1608205]
["bitfinex-derivatives","SOLF0:USTF0",1755274050101,16.0436548,183.73,183.55,3.1608205]
["bitfinex-derivatives","SOLF0:USTF0",1755274050102,3.0,183.68,183.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274050401,0.03565183,183.62,183.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274050704,3.0,183.73,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274050900,3.0,183.79,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274051102,3.98985703,183.78,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274051298,3.0,183.82,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274051503,3.0,183.85,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274051705,3.0,183.85,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274051907,173.37214547,183.94,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274051908,3.0,183.88,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274052503,3.0,183.92,183.82,0.03749417]
["bitfinex-derivatives","SOLF0:USTF0",1755274052704,3.0,183.9,183.82,0.03749417]
["bitfinex-derivatives","SOLF0:USTF0",1755274052902,3.0,183.88,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274053211,3.0,183.86,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274053411,6.99755815,183.85,183.84,0.00358621]
["bitfinex-derivatives","SOLF0:USTF0",1755274053606,6.99755815,183.85,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274053807,3.0,183.83,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274054006,4.36106005,183.89,183.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274054007,3.0,183.81,183.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274054201,3.0,183.79,183.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274054408,3.0,183.77,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274054604,3.99826975,183.76,183.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274054906,3.99826975,183.76,183.36,32.15603564]
["bitfinex-derivatives","SOLF0:USTF0",1755274054907,4.36106005,183.73,183.48,381.52353564]
["bitfinex-derivatives","SOLF0:USTF0",1755274055211,3.0,183.74,183.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274055212,3.0,183.7,183.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274055405,0.04169784,183.62,183.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274055604,0.04169784,183.62,183.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274055805,3.0,183.65,183.53,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755274056004,3.0,183.65,183.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274056209,3.0,183.63,183.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274056509,3.0,183.63,183.44,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755274056510,0.03555971,183.59,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274056904,0.03555971,183.59,183.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274057103,3.0,183.66,183.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274057505,0.03911325,183.6,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274057809,3.0,183.66,183.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274058207,0.04072302,183.61,183.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274058404,0.04072302,183.61,183.6,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755274058710,8.86821821,183.76,183.6,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755274058711,3.0,183.7,183.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274058905,3.0,183.68,183.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274059309,3.0,183.73,183.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274059607,3.0,183.76,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274060005,3.0,183.76,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274060208,3.0,183.79,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274060410,4.36106005,183.88,183.69,15.80353564]
["bitfinex-derivatives","SOLF0:USTF0",1755274060713,4.36106005,183.88,183.57,365.82]
["bitfinex-derivatives","SOLF0:USTF0",1755274060714,3.0,183.85,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274061107,171.32106005,183.9,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274061307,3.0,183.88,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274061512,4.00908172,183.87,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274062810,3.0,183.86,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274063018,3.0,183.86,183.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274063219,3.03643698,183.84,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274063411,3.0,183.82,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274063615,3.0,183.8,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274064220,3.0,183.8,183.7,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1755274064419,3.0,183.8,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274064616,3.0,183.78,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274064819,0.03769005,183.77,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274065920,0.03769005,183.77,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274065921,3.0,183.76,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274066310,0.03769005,183.77,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274066518,0.03769005,183.77,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274066708,0.03769005,183.77,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274067613,4.36106005,183.88,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274067818,3.0,183.89,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274068014,365.82,183.91,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274068015,3.0,183.87,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274068412,3.06,183.85,183.76,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755274068613,3.06,183.85,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274069109,3.06,183.85,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274069919,3.06,183.85,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274070117,4.01370188,183.84,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274070318,3.06,183.83,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274070518,3.06,183.81,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274070716,3.06,183.79,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274070913,3.06,183.77,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274071221,3.06,183.75,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274071414,3.06,183.75,183.69,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1755274071819,3.06,183.79,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274072019,3.06,183.79,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274073526,3.06,183.88,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274073725,3.06,183.88,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274073921,3.06,183.88,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274075524,3.06,183.86,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274076022,3.06,183.84,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274076326,3.06,183.82,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274077923,3.06,183.8,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274078430,4.01657594,183.79,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274078629,3.06,183.8,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274078826,168.58,183.82,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274078827,3.06,183.78,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274079228,3.06,183.78,183.69,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1755274079931,3.06,183.78,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274080324,3.06,183.78,183.69,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1755274080526,3.06,183.78,183.69,41.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755274080726,3.06,183.78,183.69,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1755274080924,3.06,183.78,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274081128,3.06,183.78,183.69,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1755274081329,3.06,183.78,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274081530,3.06,183.78,183.72,0.03536277]
["bitfinex-derivatives","SOLF0:USTF0",1755274082329,172.9491688,183.82,183.72,0.03536277]
["bitfinex-derivatives","SOLF0:USTF0",1755274082330,3.06,183.75,183.72,0.03536277]
["bitfinex-derivatives","SOLF0:USTF0",1755274082532,3.06,183.73,183.72,0.03536277]
["bitfinex-derivatives","SOLF0:USTF0",1755274083631,3.06,183.81,183.72,0.03536277]
["bitfinex-derivatives","SOLF0:USTF0",1755274083825,3.06,183.79,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274084023,3.99542044,183.8,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274084024,3.06,183.77,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274084226,3.99542044,183.76,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274084427,7.05542044,183.75,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274084628,3.06,183.75,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274085034,3.06,183.73,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274085538,0.03690166,183.74,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274085837,3.06,183.7,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274087129,0.03690166,183.74,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274087130,3.06,183.73,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274087329,3.06,183.72,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274087529,0.03690166,183.74,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274087729,3.06,183.71,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274087929,0.03690166,183.74,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274088126,3.06,183.7,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274088330,3.06,183.72,183.69,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1755274088533,0.03690166,183.74,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274088727,0.03690166,183.74,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274088931,0.03690166,183.74,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274089132,0.03690166,183.74,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274089328,0.03690166,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274089537,0.03690166,183.74,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274089740,0.03690166,183.74,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274089939,0.03690166,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274091035,3.09690166,183.74,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274091237,3.09690166,183.74,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274091435,0.03690166,183.74,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274091634,0.03690166,183.74,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274092338,3.06,183.84,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274092642,3.06,183.82,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274092941,3.06,183.8,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274093142,3.06,183.78,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274093337,3.06,183.76,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274093538,3.06,183.74,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274093841,3.06,183.71,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274094039,3.06,183.7,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274094232,3.06,183.78,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274094432,4.00928231,183.77,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274094639,3.06,183.8,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274095239,3.06,183.84,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274095741,3.06,183.82,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274095942,3.06,183.8,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274096541,3.06,183.85,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274096740,3.06,183.83,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274096938,4.01051041,183.82,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274097142,3.06,183.83,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274097743,4.01215149,183.82,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274097943,3.06,183.83,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274098145,3.18,183.81,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274098544,4.01309429,183.8,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274098744,3.18,183.81,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274100742,3.18,183.83,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274100940,4.3691688,183.87,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274100941,3.18,183.86,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274101140,3.18,183.84,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274101347,4.0162363,183.83,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274102651,3.18,183.82,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274102850,3.18,183.8,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274103253,4.02121626,183.79,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274103452,3.18,183.78,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274103648,3.18,183.81,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274103854,4.02328584,183.8,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274104048,3.18,183.81,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274104248,4.02322217,183.8,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274104459,4.02398092,183.79,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274104749,3.18,183.81,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274104958,4.02429076,183.8,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274105151,3.18,183.82,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274105454,3.18,183.85,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274105646,4.02614936,183.84,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274105844,4.02614936,183.83,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274106045,3.18,183.85,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274106253,3.18,183.83,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274106444,4.02648719,183.82,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274106646,3.18,183.83,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274106845,3.18,183.81,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274107042,3.18,183.79,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274107555,7.5491688,183.85,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274107751,5.91214547,183.87,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274107752,3.18,183.83,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274108152,4.02912674,183.82,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274108350,4.02867591,183.81,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274108548,3.18,183.79,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274108748,3.18,183.77,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274108954,167.64,183.8,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274108955,4.02953158,183.76,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274109152,3.18,183.73,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274109852,5.4407,183.71,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274110657,5.441,183.7,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274110855,5.441,183.7,183.69,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1755274111050,3.18,183.73,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274111253,3.18,183.76,183.69,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1755274111454,3.18,183.76,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274112658,3.18,183.79,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274113063,3.18,183.79,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274114056,3.18,183.79,183.72,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755274114260,3.18,183.85,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274114457,3.18,183.82,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274114755,3.18,183.8,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274115154,3.18,183.8,183.71,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755274115359,3.18,183.8,183.67,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274115360,3.18,183.8,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274115566,4.3691688,183.86,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274115855,4.05672225,183.85,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274116061,3.18,183.87,183.79,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755274116255,4.05483811,183.86,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274116455,3.18,183.87,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274116755,3.18,183.85,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274116962,3.18,183.85,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274117260,3.18,183.86,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274118053,3.18,183.9,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274118262,3.18,183.9,183.77,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274118460,3.18,183.9,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274118660,3.18,183.9,183.86,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755274118957,3.18,183.95,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274119163,3.18,183.99,183.89,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755274119363,3.18,183.99,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274119661,3.18,183.99,183.9,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755274119857,3.18,183.99,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274120056,3.18,184.02,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274120259,3.18,184.02,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274120457,169.62,184.05,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274120854,3.18,184.06,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274121061,3.18,184.06,183.96,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274121261,3.18,184.06,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274121662,3.18,184.09,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274121857,166.16,184.12,183.85,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274121858,169.34,184.12,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274122061,3.18,184.17,184.04,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274122258,3.18,184.17,184.05,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755274122460,3.18,184.17,184.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274122969,3.18,184.17,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274123164,166.0,184.21,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274123364,374.42821821,184.3,184.1,0.03858372]
["bitfinex-derivatives","SOLF0:USTF0",1755274123365,3.18,184.23,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274123566,365.56,184.3,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274123567,3.18,184.28,184.13,12.73203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274123866,3.18,184.26,184.15,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755274124069,4.00664675,184.25,184.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274124258,3.18,184.24,184.19,0.03572537]
["bitfinex-derivatives","SOLF0:USTF0",1755274124462,369.9291688,184.3,184.19,0.03572537]
["bitfinex-derivatives","SOLF0:USTF0",1755274124463,9.63203461,184.28,184.19,0.03572537]
["bitfinex-derivatives","SOLF0:USTF0",1755274124664,0.03428255,184.21,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274124965,0.03428255,184.21,183.87,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755274124966,7.16969572,184.2,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274125164,3.18,184.18,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274125865,165.58,184.23,184.0,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274125866,0.0373596,184.13,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274126068,3.18,184.12,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274126660,0.03638906,184.08,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274127666,0.03638906,184.08,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274129477,3.14,184.07,183.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274129677,3.14,184.07,183.99,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755274129872,3.14,184.1,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274130379,0.03921593,184.05,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755274130577,0.03921593,184.05,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274130782,3.14,184.13,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274130974,3.14,184.16,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274131281,3.14,184.16,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274132177,3.14,184.19,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274132376,369.5691688,184.27,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274132377,365.2,184.27,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274132586,3.14,184.22,184.14,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755274132782,3.14,184.26,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274133284,3.14,184.24,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274133496,3.96473718,184.23,184.02,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274133801,3.14,184.18,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274134010,3.14,184.17,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274134182,3.14,184.17,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274134771,3.14,184.17,184.1,0.03891343]
["bitfinex-derivatives","SOLF0:USTF0",1755274135778,0.03866759,184.15,184.1,0.03891343]
["bitfinex-derivatives","SOLF0:USTF0",1755274135980,3.14,184.14,184.1,0.03891343]
["bitfinex-derivatives","SOLF0:USTF0",1755274136181,3.14,184.13,184.1,0.03891343]
["bitfinex-derivatives","SOLF0:USTF0",1755274136381,3.14,184.13,184.1,3.11891343]
["bitfinex-derivatives","SOLF0:USTF0",1755274137380,3.14,184.14,184.1,0.03891343]
["bitfinex-derivatives","SOLF0:USTF0",1755274137684,3.14,184.13,184.1,3.11891343]
["bitfinex-derivatives","SOLF0:USTF0",1755274137873,0.03866759,184.15,184.1,0.03891343]
["bitfinex-derivatives","SOLF0:USTF0",1755274137874,3.14,184.14,184.1,0.03891343]
["bitfinex-derivatives","SOLF0:USTF0",1755274138877,3.14,184.14,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274138878,3.68,184.14,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274139076,3.68,184.14,183.94,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274139077,3.14,184.12,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274140275,3.14,184.07,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274140678,3.14,184.17,184.04,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755274140873,0.04106812,184.07,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274141273,3.14,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274141678,3.14,184.17,184.09,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755274141883,0.03870069,184.13,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274142282,0.03870069,184.13,184.08,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274142283,3.14,184.19,184.11,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755274142479,3.14,184.19,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274142677,0.03591561,184.13,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274142885,9.63203461,184.24,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274143089,0.03644625,184.14,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274143482,5.4269,184.18,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274143678,3.14,184.2,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274143985,3.14,184.15,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274144487,0.03729741,184.11,184.1,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755274144676,0.03729741,184.11,184.1,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755274144883,0.03729741,184.11,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274146286,0.03729741,184.11,184.02,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274146495,0.03729741,184.11,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274146496,3.14,184.1,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274147181,3.14,184.1,183.95,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274147182,0.04126139,184.08,183.95,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274147488,0.04126139,184.08,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274147687,3.14,184.13,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274147890,3.14,184.12,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274148092,3.17817261,184.12,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274148384,3.17817261,184.12,184.05,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755274148685,0.03817261,184.12,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274149085,3.17817261,184.12,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274149390,3.14,184.15,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274149585,3.14,184.15,184.08,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755274149784,0.03438494,184.12,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274149983,0.03438494,184.12,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274150184,0.03438494,184.12,184.11,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755274150381,3.14,184.21,184.11,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1755274150582,3.14,184.21,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274150787,3.14,184.21,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274151090,3.14,184.2,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274151290,3.14,184.2,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274151582,3.14,184.2,184.12,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274151788,3.14,184.2,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274152186,3.14,184.2,184.11,0.03488349]
["bitfinex-derivatives","SOLF0:USTF0",1755274152992,3.14,184.18,184.11,0.03488349]
["bitfinex-derivatives","SOLF0:USTF0",1755274153193,3.93618742,184.17,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274153393,3.14,184.15,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274153983,9.63203461,184.19,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274153984,3.14,184.13,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274154392,0.03688724,184.1,184.05,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755274154593,0.03688724,184.1,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274154893,3.14,184.09,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274155390,3.17869588,184.07,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274155795,3.14,184.07,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274156088,5.4311,184.04,183.99,31.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755274156293,5.4311,184.04,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274156894,0.03543675,184.06,183.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274156895,0.03543675,184.06,184.0,12.71203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274157092,3.14,184.12,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274157291,3.14,184.16,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274157792,3.14,184.16,184.04,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274157793,3.14,184.16,184.1,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755274157993,161.04,184.22,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274158198,2.92,184.2,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274158398,2.92,184.2,184.12,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274158700,2.92,184.23,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274158998,6.84588731,184.22,184.12,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274159195,2.92,184.22,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274159496,6.85142496,184.21,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274159695,2.92,184.21,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274159993,2.92,184.19,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274160299,3.93799194,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274160496,373.8418592,184.27,184.08,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274160497,6.85802938,184.17,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274160697,2.92,184.15,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274160894,3.93720362,184.14,184.13,0.03453632]
["bitfinex-derivatives","SOLF0:USTF0",1755274161195,7.2409296,184.2,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274161394,7.2409296,184.2,184.13,0.03453632]
["bitfinex-derivatives","SOLF0:USTF0",1755274161395,6.9225494,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274161596,6.9225494,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274161796,4.0025494,184.17,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274161997,2.92,184.21,184.15,0.0344329]
["bitfinex-derivatives","SOLF0:USTF0",1755274162196,4.00319482,184.2,184.17,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755274162398,4.00319482,184.19,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274163400,2.92,184.22,184.14,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274163601,2.92,184.22,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274163602,3.92432234,184.21,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274164502,3.92432234,184.21,184.2,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755274164696,4.3209296,184.26,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274164899,4.02370248,184.25,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274165203,4.02370248,184.25,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274165204,2.92,184.25,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274165495,2.92,184.25,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274166099,4.3209296,184.27,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274166301,2.92,184.26,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274166801,2.92,184.26,184.23,0.03430413]
["bitfinex-derivatives","SOLF0:USTF0",1755274167001,2.92,184.25,184.23,0.03430413]
["bitfinex-derivatives","SOLF0:USTF0",1755274167501,2.92,184.27,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274167697,4.3209296,184.26,184.23,0.03430413]
["bitfinex-derivatives","SOLF0:USTF0",1755274167891,181.07451355,184.39,184.23,0.03430413]
["bitfinex-derivatives","SOLF0:USTF0",1755274167892,2.92,184.24,184.23,0.03430413]
["bitfinex-derivatives","SOLF0:USTF0",1755274168296,2.92,184.24,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274168497,2.92,184.24,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274169502,2.92,184.27,184.19,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755274169803,2.92,184.27,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274170005,4.3209296,184.27,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274170207,2.92,184.26,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274170800,4.3209296,184.25,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274171000,2.92,184.23,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274171395,2.92,184.22,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274171704,4.3209296,184.22,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274171906,2.92,184.2,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274172102,4.3209296,184.17,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274172307,2.92,184.16,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274172708,2.92,184.15,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274173610,5.4286,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274173905,2.92,184.19,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274174212,2.92,184.19,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274174608,5.428,184.15,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274174910,2.92,184.19,184.09,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274175113,5.4272,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274175313,2.92,184.23,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274176014,5.4275,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274176216,2.92,184.19,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274176810,2.92,184.19,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274177509,2.92,184.19,184.12,0.0350802]
["bitfinex-derivatives","SOLF0:USTF0",1755274178314,364.8,184.24,184.12,0.0350802]
["bitfinex-derivatives","SOLF0:USTF0",1755274178315,2.92,184.17,184.12,0.0350802]
["bitfinex-derivatives","SOLF0:USTF0",1755274178716,2.92,184.17,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274178717,3.79736644,184.16,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274178909,6.71740061,184.15,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274179114,0.03585263,184.16,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274179115,6.71713431,184.14,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274179315,3.7968637,184.13,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274179515,2.92,184.12,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274179716,0.03585263,184.16,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274179717,2.92,184.15,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274180116,0.03667339,184.13,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274180311,2.92,184.11,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274180609,0.03667339,184.13,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274180814,2.92,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274181021,2.92,184.11,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274181212,0.03667339,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274181414,2.95667339,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274182117,2.95667339,184.13,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274182913,2.95667339,184.13,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274182914,2.92,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274183109,2.92,184.11,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274183311,2.92,184.12,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274184613,2.92,184.09,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274185019,8.3496,184.09,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274185214,2.92,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274185414,2.92,184.11,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274185608,2.92,184.1,184.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274185808,0.03667339,184.13,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274185809,2.92,184.12,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274186111,2.95667339,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274186424,5.4289,184.12,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274186720,2.92,184.16,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274186918,5.4289,184.12,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274187117,0.04147938,184.13,184.03,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274187118,0.04147938,184.13,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274187317,0.04147938,184.13,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274187822,5.428,184.15,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274188010,0.03850883,184.13,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274188411,3.19850883,184.13,183.99,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755274188719,3.16,184.11,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274189114,0.04093287,184.08,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274189311,3.16,184.07,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274189714,3.16,184.07,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274190021,3.16,184.04,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274190516,3.16,184.04,183.97,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1755274191320,3.16,184.04,183.97,36.683]
["bitfinex-derivatives","SOLF0:USTF0",1755274191718,3.16,184.04,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274192620,0.03964887,184.05,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274193021,0.03964887,184.05,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274193316,3.16,184.12,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274193512,3.16,184.12,184.06,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755274193719,3.16,184.12,184.06,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755274193914,3.16,184.12,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274194722,3.16,184.12,184.03,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755274195022,3.16,184.12,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274196022,3.16,184.12,184.03,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755274196223,3.16,184.12,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274196525,3.16,184.12,183.97,40.88203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274196526,5.4298,184.09,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274196725,3.16,184.12,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274197224,3.16,184.18,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274197723,3.16,184.16,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274198919,3.16,184.18,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274199521,3.16,184.16,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274199819,16.05440046,184.17,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274199820,3.16,184.14,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274200019,3.16,184.14,184.01,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755274200220,3.16,184.14,184.02,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274200421,3.16,184.14,184.06,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274200624,3.16,184.14,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274200625,3.16,184.23,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274201720,3.16,184.23,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274201920,3.16,184.22,184.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274202331,3.16,184.21,184.17,0.04030774]
["bitfinex-derivatives","SOLF0:USTF0",1755274202518,157.86,184.29,184.17,0.04030774]
["bitfinex-derivatives","SOLF0:USTF0",1755274202519,3.16,184.28,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274203223,4.08977516,184.27,184.21,0.03610097]
["bitfinex-derivatives","SOLF0:USTF0",1755274203426,157.86,184.33,184.21,0.03610097]
["bitfinex-derivatives","SOLF0:USTF0",1755274203427,3.16,184.25,184.21,0.03610097]
["bitfinex-derivatives","SOLF0:USTF0",1755274203622,4.3209296,184.3,184.21,0.03610097]
["bitfinex-derivatives","SOLF0:USTF0",1755274203831,3.16,184.22,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274204025,1.35695172,184.29,184.24,0.03886524]
["bitfinex-derivatives","SOLF0:USTF0",1755274204026,3.16,184.29,184.24,0.03886524]
["bitfinex-derivatives","SOLF0:USTF0",1755274204328,3.16,184.27,184.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274204520,3.16,184.25,184.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274204718,3.16,184.27,184.25,0.03716599]
["bitfinex-derivatives","SOLF0:USTF0",1755274204920,3.16,184.27,184.25,3.12716599]
["bitfinex-derivatives","SOLF0:USTF0",1755274205120,3.16,184.27,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274205525,3.16,184.27,184.24,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274205828,3.16,184.27,184.24,3.13040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274206028,3.16,184.32,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274206426,3.16,184.32,184.26,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755274206630,3.16,184.32,184.24,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274206830,3.16,184.31,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274207025,3.16,184.33,184.24,3.13040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274207226,3.16,184.31,184.24,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274207426,365.02,184.34,184.24,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274207427,365.02,184.34,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274207633,0.03446848,184.3,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274208228,0.03446848,184.3,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274208528,0.03446848,184.3,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274208724,0.03446848,184.3,184.24,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274208932,3.16,184.29,184.24,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274209128,4.09338792,184.28,184.24,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274209329,8.61025344,184.27,184.24,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1755274209525,3.16,184.25,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274209733,3.16,184.23,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274210136,3.16,184.26,184.15,12.72203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274210337,3.16,184.26,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274210531,1.35682077,184.25,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274210731,3.16,184.24,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274210926,3.16,184.22,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274211128,0.03697484,184.23,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274212333,0.03697484,184.23,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274212730,0.03697484,184.23,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274212935,3.16,184.22,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274213531,3.16,184.22,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274214132,3.16,184.2,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274214335,3.16,184.16,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274214837,3.16,184.16,183.98,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1755274214838,3.16,184.14,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274215037,4.08329056,184.13,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274215237,3.16,184.12,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274215736,5.4302,184.07,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274216138,0.03973243,184.11,183.99,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274216338,0.03973243,184.11,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274216534,3.16,184.13,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274216839,0.03918225,184.1,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274217137,3.16,184.16,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274217330,3.16,184.2,184.07,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274217532,3.16,184.19,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274217832,3.16,184.19,184.1,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1755274218042,3.16,184.19,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755274218842,364.8,184.21,184.13,0.03453775]
["bitfinex-derivatives","SOLF0:USTF0",1755274219139,157.7,184.26,184.13,0.03453775]
["bitfinex-derivatives","SOLF0:USTF0",1755274219328,3.02,184.24,184.13,3.03453775]
["bitfinex-derivatives","SOLF0:USTF0",1755274219529,3.02,184.22,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274219828,3.02,184.22,184.17,0.03587976]
["bitfinex-derivatives","SOLF0:USTF0",1755274220029,157.7,184.26,184.17,3.03587976]
["bitfinex-derivatives","SOLF0:USTF0",1755274220030,3.02,184.25,184.17,3.03587976]
["bitfinex-derivatives","SOLF0:USTF0",1755274220430,3.02,184.25,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274220635,3.02,184.25,184.17,0.03587976]
["bitfinex-derivatives","SOLF0:USTF0",1755274220834,3.02,184.23,184.17,0.03587976]
["bitfinex-derivatives","SOLF0:USTF0",1755274221038,3.02,184.21,184.17,0.03587976]
["bitfinex-derivatives","SOLF0:USTF0",1755274221937,3.02,184.24,184.17,0.03587976]
["bitfinex-derivatives","SOLF0:USTF0",1755274222137,3.02,184.25,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274222531,3.02,184.25,184.14,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274222738,157.68,184.28,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274223040,3.02,184.27,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274223237,3.02,184.26,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274224340,5.4263,184.21,184.17,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755274224647,3.02,184.26,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274224843,3.02,184.24,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274225038,3.02,184.22,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274225440,3.02,184.19,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274225645,3.02,184.18,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274225840,5.4288,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274226048,3.02,184.12,184.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274226242,3.02,184.18,184.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274226444,3.02,184.18,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274226644,3.02,184.19,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274227150,3.02,184.19,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274227338,3.02,184.19,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274227539,3.02,184.19,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274227540,3.02,184.19,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274228051,3.02,184.19,184.13,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755274228350,3.02,184.23,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274228648,3.02,184.23,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274229048,3.02,184.23,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274229648,3.02,184.23,184.16,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755274229947,3.02,184.23,184.11,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274229948,3.02,184.23,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274230353,3.02,184.23,184.18,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755274230553,3.02,184.22,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274230851,3.02,184.29,184.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755274231151,3.02,184.27,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274231353,3.02,184.25,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274231657,4.07934319,184.26,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274231658,3.02,184.23,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274231956,3.02,184.21,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274232151,3.02,184.19,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274233050,3.02,184.19,184.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274233250,3.02,184.17,184.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274233653,3.02,184.17,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274234056,5.4284,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274234560,3.02,184.17,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274235350,3.02,184.17,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274235851,4.07533674,184.16,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274236149,4.38986729,184.2,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274236150,3.02,184.14,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274237356,4.07973968,184.13,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274237557,3.02,184.16,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274237762,3.02,184.14,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274237958,3.02,184.12,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274238160,3.02,184.11,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274238361,3.02,184.1,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274241563,4.38986729,184.17,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274241856,3.02,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274242056,3.02,184.13,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274242359,4.38986729,184.2,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274242561,7.10310014,184.19,184.13,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755274242862,3.02,184.19,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274243455,15.39327408,184.27,184.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1755274243456,3.02,184.27,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274243656,3.02,184.27,184.22,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755274243859,3.02,184.3,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274244058,3.02,184.33,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274244259,3.02,184.33,184.11,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755274244260,4.0873511,184.32,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274244462,3.02,184.33,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274244662,161.92986729,184.37,184.13,168.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755274244663,3.02,184.37,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274244863,4.08768952,184.36,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274245064,3.02,184.37,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274245265,160.56,184.4,184.27,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274245465,4.08475862,184.39,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274245665,160.56,184.4,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274245861,160.56,184.4,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274246064,3.02,184.38,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274246265,3.02,184.36,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274246461,3.02,184.34,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274246866,4.08073443,184.33,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274247163,3.02,184.34,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274247361,3.02,184.38,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274248065,4.07848182,184.37,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274248265,3.02,184.38,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274248859,3.02,184.38,184.31,0.03576747]
["bitfinex-derivatives","SOLF0:USTF0",1755274249056,157.54,184.4,184.31,0.03576747]
["bitfinex-derivatives","SOLF0:USTF0",1755274249057,3.15,184.34,184.31,0.03576747]
["bitfinex-derivatives","SOLF0:USTF0",1755274249259,161.92986729,184.4,184.31,0.03576747]
["bitfinex-derivatives","SOLF0:USTF0",1755274249460,3.15,184.32,184.31,0.03576747]
["bitfinex-derivatives","SOLF0:USTF0",1755274249655,4.38986729,184.39,184.31,0.03576747]
["bitfinex-derivatives","SOLF0:USTF0",1755274249856,4.07518356,184.38,184.31,0.03576747]
["bitfinex-derivatives","SOLF0:USTF0",1755274250061,3.15,184.33,184.31,0.03576747]
["bitfinex-derivatives","SOLF0:USTF0",1755274250358,8.5728,184.32,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274250757,5.4228,184.32,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274251168,8.5728,184.32,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274251462,12.64760019,184.32,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274251768,8.5728,184.32,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274252165,12.64595548,184.32,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274252663,8.5728,184.32,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274253267,5.4228,184.32,184.31,2.97006747]
["bitfinex-derivatives","SOLF0:USTF0",1755274253968,0.03505991,184.36,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274254365,3.18505991,184.36,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274254762,4.07020588,184.35,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274254965,3.15,184.34,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274256465,3.15,184.32,184.31,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274256662,3.15,184.31,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274256867,3.15,184.29,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274257869,0.03891763,184.26,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274258870,0.03891763,184.26,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274258871,3.15,184.25,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274259675,0.03792601,184.2,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274260962,3.18792601,184.2,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274261577,3.18792601,184.2,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274262264,3.18792601,184.2,184.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1755274262469,3.15,184.18,184.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1755274262666,3.15,184.19,184.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1755274262872,3.15,184.17,184.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1755274263066,3.15,184.15,184.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1755274263471,4.08737825,184.14,184.13,19.13165575]
["bitfinex-derivatives","SOLF0:USTF0",1755274263675,4.62737825,184.14,184.06,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274263875,0.039873,184.16,184.06,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274264075,4.08526672,184.15,184.06,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274264275,4.08526672,184.14,184.06,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274264477,4.08526672,184.13,184.06,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274264671,0.03554876,184.12,184.06,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274265168,0.03554876,184.12,184.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274265477,0.03554876,184.12,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274265681,0.03554876,184.12,184.06,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274265972,0.03554876,184.12,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274266173,0.03554876,184.12,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274266574,0.03554876,184.12,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274266774,0.03554876,184.12,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274266973,0.03554876,184.12,184.06,36.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755274266974,0.03554876,184.12,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274267172,0.03554876,184.12,184.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274267376,0.03554876,184.12,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274267566,0.03554876,184.12,184.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274267773,0.03554876,184.12,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274267974,0.03554876,184.12,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274268177,0.03554876,184.12,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274268679,0.03554876,184.12,184.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274268975,4.07913664,184.11,184.06,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755274269179,5.4302,184.07,184.06,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755274269579,5.4323,184.0,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274270579,0.03657246,184.01,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274270975,9.63203461,184.09,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274271178,171.3019019,184.13,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274271482,4.07314461,184.12,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274271678,4.07314461,184.11,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274271880,4.07314461,184.1,183.91,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274272079,4.07314461,184.09,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274272377,4.38986729,184.14,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274272577,9.8204229,184.13,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274272775,9.63203461,184.11,184.02,0.03679559]
["bitfinex-derivatives","SOLF0:USTF0",1755274272973,4.07238952,184.1,184.02,0.03679559]
["bitfinex-derivatives","SOLF0:USTF0",1755274273173,4.07238952,184.09,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274273485,4.07238952,184.08,184.04,0.04085089]
["bitfinex-derivatives","SOLF0:USTF0",1755274273683,4.38986729,184.14,184.04,3.01085089]
["bitfinex-derivatives","SOLF0:USTF0",1755274273881,4.07138436,184.13,184.04,3.01085089]
["bitfinex-derivatives","SOLF0:USTF0",1755274274083,4.38986729,184.17,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274274379,4.07177441,184.16,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274274585,4.38986729,184.14,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274274785,9.81983801,184.13,184.09,0.03896042]
["bitfinex-derivatives","SOLF0:USTF0",1755274275079,4.07177441,184.12,184.09,0.03896042]
["bitfinex-derivatives","SOLF0:USTF0",1755274275384,4.07177441,184.11,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274275584,4.38986729,184.15,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274275779,4.07129749,184.14,184.06,3.00941155]
["bitfinex-derivatives","SOLF0:USTF0",1755274275986,157.26,184.18,184.06,3.00941155]
["bitfinex-derivatives","SOLF0:USTF0",1755274276285,4.07277171,184.17,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274276487,364.88,184.19,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274276785,4.07190804,184.18,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274276978,364.88,184.19,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274277185,364.88,184.19,184.13,0.03705213]
["bitfinex-derivatives","SOLF0:USTF0",1755274277382,157.26,184.22,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274277976,365.06,184.29,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274277977,369.44986729,184.29,184.17,0.04139885]
["bitfinex-derivatives","SOLF0:USTF0",1755274278179,9.63203461,184.26,184.17,0.04139885]
["bitfinex-derivatives","SOLF0:USTF0",1755274278375,9.63203461,184.26,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274278376,9.82088514,184.25,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274278583,9.82104179,184.24,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274278787,16.32,184.25,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274278788,9.82103658,184.23,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274278978,0.0413286,184.21,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274279181,4.07242754,184.2,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274279381,0.0413286,184.21,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274279590,4.0723403,184.2,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274279782,4.07159549,184.19,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274279983,4.07159549,184.18,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274280190,4.07159549,184.17,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274280391,4.07159549,184.16,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274280689,0.03441068,184.14,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274281385,4.07213442,184.13,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274281586,0.03441068,184.14,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274281784,4.07190941,184.13,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274281988,4.07190941,184.12,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274282184,0.03441068,184.14,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274282391,4.0733709,184.13,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274282594,4.07359555,184.12,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274282788,0.03441068,184.14,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274283092,4.07327925,184.13,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274283292,4.07327925,184.12,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274283486,0.03441068,184.14,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274283687,4.07337167,184.13,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274283989,365.02,184.16,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274284188,0.03521413,184.06,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274284387,0.03521413,184.06,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274284790,369.40986729,184.16,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274284994,4.07672597,184.15,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274285288,4.07672597,184.14,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274285490,4.07672597,184.13,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274285684,369.40986729,184.16,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274285685,365.02,184.16,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274285891,4.07708024,184.15,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274286188,4.07708024,184.15,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274286189,13.70911485,184.14,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274286390,9.82510781,184.13,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274286598,4.07708024,184.12,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274286794,161.25708024,184.11,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274286992,4.07708024,184.1,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274287194,4.07708024,184.09,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274287390,4.07708024,184.08,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274287595,157.18,184.11,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274287796,4.07416119,184.1,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274287998,4.07416119,184.09,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274288194,157.72,184.11,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274288195,4.07416119,184.08,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274288395,4.07416119,184.07,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274289292,4.07282146,184.07,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274289493,157.18,184.11,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274289697,4.07316632,184.1,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274289898,4.07316632,184.09,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274290101,4.07316632,184.08,184.06,2.97008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274290302,4.38986729,184.13,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274290504,157.18,184.08,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274291100,161.25532313,184.08,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274291400,161.25635103,184.08,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274292397,161.25581958,184.08,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274292597,157.18,184.08,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274292798,161.25424955,184.08,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274292999,4.07424955,184.07,184.06,0.04008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274294506,9.50444955,184.07,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274295302,13.89431684,184.07,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274295498,15.25263815,184.07,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274295704,9.50444955,184.07,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274296006,13.89431684,184.07,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274296203,9.50444955,184.07,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274296400,9.50444955,184.07,184.06,2.93008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274296804,4.07424955,184.07,184.06,2.93008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274297001,0.0395005,184.08,184.06,2.93008102]
["bitfinex-derivatives","SOLF0:USTF0",1755274297299,0.0395005,184.08,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274297604,0.0395005,184.08,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274297803,4.18902717,184.08,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274298006,4.18902717,184.08,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274298205,9.89761652,184.07,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274298405,5.50774923,184.07,184.06,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755274298603,6.04774923,184.07,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274298905,0.0395005,184.08,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274298906,4.36600046,183.99,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274299214,4.36600046,183.96,183.94,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1755274299417,11.32987459,183.95,183.94,24.80952731]
["bitfinex-derivatives","SOLF0:USTF0",1755274299607,14.15039984,183.95,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274299805,5.82199619,183.91,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274300112,166.93610482,183.9,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274300312,161.20952667,183.9,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274300707,162.56876166,183.9,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274300912,4.36650694,183.87,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274301111,8.51603361,183.87,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274301415,4.14952667,183.87,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274301602,4.14952667,183.87,183.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274301603,5.50902708,183.87,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274301812,5.82199619,183.85,183.65,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274302013,4.36695695,183.82,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274302316,4.36695695,183.78,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274302610,161.26859427,183.77,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274302812,4.14952667,183.76,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274303016,0.96952667,183.75,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274303214,8.6418592,183.83,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274303215,4.36695695,183.81,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274303411,2.98,183.88,183.7,2.97129842]
["bitfinex-derivatives","SOLF0:USTF0",1755274303412,4.36695695,183.82,183.7,2.97129842]
["bitfinex-derivatives","SOLF0:USTF0",1755274303609,4.36695695,183.82,183.71,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274303809,4.36695695,183.82,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274305614,2.98,183.75,183.69,0.03698904]
["bitfinex-derivatives","SOLF0:USTF0",1755274306920,2.98,183.75,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274307315,2.98,183.75,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274307517,2.98,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274308015,157.12,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274308220,2.87,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274308812,7.23695695,183.76,183.69,0.03698904]
["bitfinex-derivatives","SOLF0:USTF0",1755274309113,157.12,183.77,183.69,3.13698904]
["bitfinex-derivatives","SOLF0:USTF0",1755274309114,159.99,183.75,183.69,3.13698904]
["bitfinex-derivatives","SOLF0:USTF0",1755274309316,157.12,183.74,183.69,3.13698904]
["bitfinex-derivatives","SOLF0:USTF0",1755274309517,159.99,183.74,183.69,0.03698904]
["bitfinex-derivatives","SOLF0:USTF0",1755274309712,15.4540308,183.83,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274309713,2.87,183.81,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274309919,7.23695695,183.84,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274310122,160.01,183.84,183.76,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755274310420,2.87,183.83,183.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274310927,2.87,183.82,183.78,0.03482003]
["bitfinex-derivatives","SOLF0:USTF0",1755274311126,2.87,183.83,183.78,0.03482003]
["bitfinex-derivatives","SOLF0:USTF0",1755274311321,7.23695695,183.83,183.78,0.03482003]
["bitfinex-derivatives","SOLF0:USTF0",1755274311619,2.87,183.82,183.78,0.03482003]
["bitfinex-derivatives","SOLF0:USTF0",1755274312020,2.87,183.81,183.78,0.03482003]
["bitfinex-derivatives","SOLF0:USTF0",1755274312222,2.87,183.83,183.78,0.03482003]
["bitfinex-derivatives","SOLF0:USTF0",1755274312419,7.23695695,183.83,183.78,0.03482003]
["bitfinex-derivatives","SOLF0:USTF0",1755274312616,4.36695695,183.86,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274312822,157.12,183.85,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274313215,2.87,183.84,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274313429,2.87,183.83,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274313618,2.87,183.83,183.68,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274313619,157.12,183.85,183.72,9.63203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274313923,2.87,183.85,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274314819,2.87,183.82,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274315020,2.87,183.81,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274315226,4.36695695,183.82,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274315430,2.87,183.8,183.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274315624,2.87,183.78,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274315820,157.1,183.81,183.76,0.03532272]
["bitfinex-derivatives","SOLF0:USTF0",1755274316029,2.87,183.79,183.76,3.13532272]
["bitfinex-derivatives","SOLF0:USTF0",1755274316321,157.1,183.81,183.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274316627,157.1,183.81,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274317428,2.87,183.8,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274317617,4.03097766,183.79,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274317822,2.87,183.77,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274318023,6.90097766,183.76,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274318220,161.46695695,183.81,183.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274318423,2.87,183.77,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274318925,157.1,183.81,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274319117,2.87,183.79,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274319320,4.02769573,183.78,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274319623,2.87,183.77,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274320122,159.97,183.81,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274320525,159.97,183.81,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274320526,157.1,183.81,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274321631,2.87,183.89,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274322123,2.87,183.89,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274322317,157.02,183.91,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274322518,2.87,183.97,183.85,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755274322720,2.87,183.95,183.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274323125,2.87,183.97,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274323717,157.02,183.99,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274324124,2.87,184.03,183.93,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755274324323,2.87,184.03,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274324526,3.92070133,184.02,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274324725,2.87,184.0,183.93,0.03675699]
["bitfinex-derivatives","SOLF0:USTF0",1755274325125,19.17,184.03,183.93,0.03675699]
["bitfinex-derivatives","SOLF0:USTF0",1755274325323,2.87,184.01,183.93,0.03675699]
["bitfinex-derivatives","SOLF0:USTF0",1755274325523,2.87,183.97,183.93,0.03675699]
["bitfinex-derivatives","SOLF0:USTF0",1755274325719,2.87,183.95,183.93,0.03675699]
["bitfinex-derivatives","SOLF0:USTF0",1755274325924,6.79295338,183.94,183.93,0.03675699]
["bitfinex-derivatives","SOLF0:USTF0",1755274326431,2.87,183.93,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274326733,159.81,183.96,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274327423,0.03778301,183.92,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274327621,0.03778301,183.92,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274327622,2.87,183.91,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274328325,2.87,183.87,183.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274329128,2.87,183.83,183.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274329727,2.87,183.83,183.71,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755274329728,2.87,183.83,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274329929,2.87,183.81,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274330327,2.87,183.87,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274330530,0.03913872,183.79,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274330727,0.03913872,183.79,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274330933,2.87,183.82,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274331226,0.03698988,183.79,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274331428,2.90698988,183.79,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274331624,2.87,183.79,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274331829,2.87,183.87,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274332029,0.04069324,183.79,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274332825,0.04069324,183.79,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755274333031,0.04069324,183.79,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274333635,2.87,183.82,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274333829,0.03938471,183.77,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274334031,0.03938471,183.77,183.67,25.76203461]
["bitfinex-derivatives","SOLF0:USTF0",1755274334032,0.03938471,183.77,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274334632,0.03938471,183.77,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274334833,2.90938471,183.77,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274335737,2.90938471,183.77,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274338432,0.03938471,183.77,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274338831,3.13,183.76,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274339037,3.13,183.76,183.67,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1755274339236,3.13,183.76,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274339738,3.13,183.74,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274339940,3.13,183.72,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274340129,3.13,183.76,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274340331,3.95964976,183.75,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274340536,3.13,183.71,183.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274340942,3.13,183.74,183.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274341137,3.13,183.78,183.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274341339,3.16802181,183.71,183.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274341536,3.13,183.7,183.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274341740,3.13,183.77,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274342037,3.9626452,183.76,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274342241,3.96944261,183.75,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274342545,3.13,183.73,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274342840,18.27389381,183.82,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274342841,3.13,183.71,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274343041,4.36695695,183.76,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274343042,3.13,183.74,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274343341,14.78036368,183.9,183.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274343342,3.13,183.7,183.68,0.04163895]
["bitfinex-derivatives","SOLF0:USTF0",1755274343544,3.13,183.74,183.68,0.04163895]
["bitfinex-derivatives","SOLF0:USTF0",1755274343737,3.13,183.74,183.67,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1755274343738,3.9356806,183.73,183.67,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1755274344038,3.9356806,183.72,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274344246,3.13,183.74,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274344440,3.13,183.72,183.69,3.20115638]
["bitfinex-derivatives","SOLF0:USTF0",1755274344644,3.13,183.7,183.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274344941,3.13,183.74,183.69,0.03783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274345139,3.93988147,183.73,183.69,0.03783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274345335,3.13,183.71,183.69,0.03783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274345538,7.06988147,183.7,183.69,0.03783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274345940,3.93997831,183.7,183.69,0.03783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274346242,3.13,183.7,183.69,0.03783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274346641,4.3901784,183.75,183.69,0.03783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274346845,7.07093452,183.74,183.69,0.03783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274347139,3.13,183.72,183.69,0.03783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274347351,3.94324134,183.71,183.69,3.19783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274347637,5.4411,183.7,183.69,3.19783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274347842,3.13,183.71,183.69,3.19783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274348145,5.4408,183.71,183.69,3.19783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274348343,3.13,183.75,183.69,3.19783052]
["bitfinex-derivatives","SOLF0:USTF0",1755274348645,5.4384,183.8,183.71,5.98526591]
["bitfinex-derivatives","SOLF0:USTF0",1755274348942,3.93591202,183.79,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274349137,159.79,183.81,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274349340,7.06576492,183.8,183.74,0.04071085]
["bitfinex-derivatives","SOLF0:USTF0",1755274349543,3.13,183.8,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274349744,159.79,183.81,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274349939,159.79,183.81,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274350339,156.66,183.81,183.77,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755274350536,368.79,183.84,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274350741,3.13,183.84,183.79,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755274350946,3.13,183.84,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274351243,4.3901784,183.9,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274351244,3.13,183.9,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274351447,3.93790827,183.89,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274351641,3.13,183.93,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274351946,3.9386638,183.92,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274352139,3.13,183.92,183.7,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274352342,3.13,183.9,183.86,0.04121918]
["bitfinex-derivatives","SOLF0:USTF0",1755274352537,3.13,183.87,183.86,0.04121918]
["bitfinex-derivatives","SOLF0:USTF0",1755274352743,3.13,183.9,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274352942,365.76,183.95,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274353149,365.76,183.95,183.8,9.61450689]
["bitfinex-derivatives","SOLF0:USTF0",1755274353150,3.13,183.93,183.85,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1755274353342,3.13,183.91,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274353542,370.1501784,183.95,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274353543,3.13,183.89,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274353749,3.13,183.88,183.87,0.0346548]
["bitfinex-derivatives","SOLF0:USTF0",1755274354149,3.13,183.94,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274354342,3.92133046,183.93,183.86,3.19682508]
["bitfinex-derivatives","SOLF0:USTF0",1755274354540,3.13,183.94,183.86,3.19682508]
["bitfinex-derivatives","SOLF0:USTF0",1755274354749,3.13,183.94,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274355141,3.13,183.94,183.88,3.19625127]
["bitfinex-derivatives","SOLF0:USTF0",1755274356349,522.34,183.95,183.88,3.19625127]
["bitfinex-derivatives","SOLF0:USTF0",1755274356542,156.58,183.95,183.88,3.19625127]
["bitfinex-derivatives","SOLF0:USTF0",1755274356751,159.71,183.95,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274356951,159.71,183.95,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274357151,159.71,183.95,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274357451,5.434,183.94,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274357641,156.58,183.95,183.82,9.61450689]
["bitfinex-derivatives","SOLF0:USTF0",1755274357847,8.5643,183.93,183.92,0.04078211]
["bitfinex-derivatives","SOLF0:USTF0",1755274358044,8.5643,183.93,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274358248,8.5643,183.93,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274358443,156.58,183.95,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274358444,156.58,183.95,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274358645,159.71,183.95,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274358958,5.4346,183.92,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274359253,3.13,183.94,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274359442,5.4352,183.9,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274359647,8.5652,183.9,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274360746,5.4352,183.9,183.89,3.20116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274360952,159.71,183.95,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274361251,159.71,183.95,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274361252,3.13,183.93,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274361451,3.13,183.92,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274361752,156.58,183.95,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274361950,3.13,183.94,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274362351,3.92538364,183.93,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274362553,3.13,183.92,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274363353,3.13,183.94,183.89,0.04116096]
["bitfinex-derivatives","SOLF0:USTF0",1755274363558,3.13,183.93,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274363952,159.51,183.97,183.83,9.61450689]
["bitfinex-derivatives","SOLF0:USTF0",1755274364152,159.51,183.97,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274364356,3.13,183.96,183.9,3.19488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274365462,3.13,183.96,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274366153,3.13,183.96,183.9,3.19488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274366550,156.38,183.97,183.91,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755274366751,156.38,183.97,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274367452,159.51,183.97,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274367654,3.13,183.96,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274367860,3.13,183.96,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274368760,3.13,183.96,183.9,2.96488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274369564,5.4338,183.95,183.91,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755274369863,156.38,183.97,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274370663,3.03,183.96,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274370966,9.00546418,183.96,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274371166,3.03,183.94,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274373361,5.97546418,183.96,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274373362,3.03,183.95,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274376469,5.97546418,183.96,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274376470,3.03,183.94,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274376658,156.38,183.97,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274376861,3.03,183.94,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274377065,156.38,183.97,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274377260,5.4346,183.92,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274377868,5.4349,183.91,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274378072,8.4649,183.91,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274380277,5.4349,183.91,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274380480,5.4349,183.91,183.9,2.96488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274380879,3.03,183.94,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274381074,3.03,183.94,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274381374,156.38,183.97,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274381571,3.03,183.94,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274382370,3.03,183.96,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274382570,3.03,183.96,183.9,2.96488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274385276,3.94275707,183.95,183.9,2.96488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274385578,3.03,183.92,183.9,2.96488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274385776,156.38,183.97,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274385980,3.03,183.93,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274386172,3.03,183.91,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274386876,8.4649,183.91,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274387277,5.4349,183.91,183.9,2.96488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274388077,8.4649,183.91,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274388284,5.4349,183.91,183.9,2.96488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274388983,8.4649,183.91,183.9,0.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274389184,5.4349,183.91,183.9,2.96488986]
["bitfinex-derivatives","SOLF0:USTF0",1755274389987,3.03,183.98,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274390175,3.03,184.0,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274390375,3.03,183.98,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274390576,3.03,184.02,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274390778,3.95464924,184.01,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274391082,3.03,184.09,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274391284,6.98441137,184.08,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274391480,3.95441137,184.07,183.87,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1755274391683,6.98441137,184.06,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274391883,3.95441137,184.05,184.04,0.03792754]
["bitfinex-derivatives","SOLF0:USTF0",1755274392085,0.03609248,184.03,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274392379,0.03609248,184.03,183.71,55.51993984]
["bitfinex-derivatives","SOLF0:USTF0",1755274392380,4.40282956,184.0,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274392581,3.03,183.99,183.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274392781,8.35724093,183.99,183.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274392974,5.82199619,184.01,183.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274392975,3.03,183.94,183.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274393181,6.98441137,183.94,183.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274393881,3.95441137,183.94,183.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274394280,6.98441137,183.94,183.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274394983,11.38724093,183.94,183.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274395178,166.88431367,183.94,183.93,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274395384,173.24630986,183.94,183.93,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274395677,8.37306156,183.94,183.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274395876,3.95441137,183.94,183.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274398396,3.95441137,183.94,183.93,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274398684,3.95441137,183.94,183.93,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1755274398980,3.95441137,183.94,183.93,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274399182,159.63441137,183.94,183.93,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274399388,159.63441137,183.94,183.93,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1755274399981,0.0374666,183.95,183.93,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1755274400177,0.0374666,183.95,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274400378,4.00967698,183.95,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274402688,9.44337698,183.95,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274402885,4.00967698,183.95,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274403100,155.64,183.99,183.94,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1755274403389,4.41865019,184.04,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274403692,155.56,184.03,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274404085,155.56,184.03,183.95,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755274404282,155.56,184.03,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274404283,155.56,184.03,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274404491,155.56,184.03,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274404789,159.95865019,184.09,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274405180,155.54,184.09,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274405385,155.54,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274405694,7.54865019,184.08,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274405989,3.13,184.07,184.01,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1755274407182,155.54,184.09,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274407392,368.51,184.11,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274407587,368.51,184.11,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274407798,368.51,184.11,184.04,3.19450351]
["bitfinex-derivatives","SOLF0:USTF0",1755274407982,3.13,184.11,184.04,8.62550351]
["bitfinex-derivatives","SOLF0:USTF0",1755274408182,3.13,184.11,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274408594,3.13,184.11,184.04,0.03450351]
["bitfinex-derivatives","SOLF0:USTF0",1755274408891,7.54865019,184.11,184.04,0.03450351]
["bitfinex-derivatives","SOLF0:USTF0",1755274409093,3.13,184.1,184.04,0.03450351]
["bitfinex-derivatives","SOLF0:USTF0",1755274409393,165.83411437,184.12,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274409394,155.44,184.12,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274410888,160.869,184.12,184.07,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755274411191,155.44,184.12,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274413089,155.44,184.12,184.08,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755274413288,155.44,184.12,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274413888,155.44,184.12,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274414196,158.57,184.12,184.03,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755274414390,158.57,184.12,184.06,3.19511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274414787,155.44,184.12,184.06,3.19511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274416498,155.44,184.12,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274416691,3.13,184.1,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274416992,155.44,184.12,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274417190,3.13,184.1,184.06,3.19511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274417489,155.44,184.12,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274417797,155.44,184.12,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274418297,158.57,184.12,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274418594,5.4296,184.09,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274419298,155.44,184.12,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274419299,155.44,184.12,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274419591,155.44,184.12,184.06,3.19511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274420598,3.13,184.11,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274420889,9.10546418,184.11,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274421091,3.13,184.09,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274421394,3.13,184.07,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274421896,3.13,184.1,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274422091,155.02,184.12,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274422092,3.13,184.11,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274423897,3.13,184.09,184.06,0.03511783]
["bitfinex-derivatives","SOLF0:USTF0",1755274424086,3.13,184.07,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274424291,6.00983591,184.1,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274424292,3.13,184.05,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274424996,3.94098619,184.04,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274425193,3.13,184.05,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274425700,5.4317,184.02,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274426393,0.03515395,184.05,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274426595,0.03515395,184.05,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274427588,3.16515395,184.05,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274427793,0.03515395,184.05,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274427999,3.13,184.02,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274428297,3.15,184.04,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274428506,154.9,184.04,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274428800,158.05,184.04,184.01,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1755274428988,154.9,184.04,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274429189,154.9,184.04,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274430897,0.03515395,184.05,184.03,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755274431108,0.03515395,184.05,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274431498,0.03515395,184.05,184.04,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755274431703,154.84,184.12,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274431902,157.99,184.12,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274432299,3.95065149,184.11,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274432501,157.99,184.12,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274432695,157.99,184.12,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274432696,3.15,184.09,184.01,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755274433002,3.15,184.11,184.07,0.03753107]
["bitfinex-derivatives","SOLF0:USTF0",1755274433203,3.15,184.1,184.07,0.03753107]
["bitfinex-derivatives","SOLF0:USTF0",1755274433404,154.84,184.12,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274433805,3.15,184.11,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274434002,154.84,184.12,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274434206,157.99,184.12,184.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274434607,5.429,184.11,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274434804,154.84,184.12,184.07,0.03742766]
["bitfinex-derivatives","SOLF0:USTF0",1755274435000,3.15,184.15,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274435203,3.95488242,184.14,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274435402,3.15,184.15,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274435602,5.4296,184.09,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274436004,3.15,184.1,184.07,0.03742766]
["bitfinex-derivatives","SOLF0:USTF0",1755274436200,3.15,184.12,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274436397,3.15,184.12,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274437608,3.15,184.14,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274438505,154.74,184.17,184.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1755274438708,154.74,184.17,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274438709,7.1054273,184.16,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274439009,7.1054273,184.15,184.11,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274439207,3.15,184.13,184.11,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274439508,154.74,184.17,184.11,3.04966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274439710,3.15,184.13,184.11,3.04966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274440206,3.15,184.12,184.11,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274440707,7.10924432,184.12,184.11,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274441910,3.15,184.16,184.11,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274442109,3.96162779,184.15,184.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274442311,3.96162779,184.14,184.11,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274442512,3.15,184.14,184.11,3.04966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274442714,3.15,184.16,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274443010,3.96313684,184.15,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274443212,3.96313684,184.14,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274443401,3.96313684,184.15,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274443602,3.96313684,184.14,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274444007,3.96313684,184.14,184.11,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274444206,154.74,184.17,184.11,0.03966962]
["bitfinex-derivatives","SOLF0:USTF0",1755274444512,3.96637338,184.16,184.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274444707,3.96637338,184.15,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274444905,4.41865019,184.22,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274445110,3.96767561,184.21,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274445311,154.46,184.23,184.18,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755274445509,3.96637809,184.22,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274445711,154.46,184.23,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274445905,154.46,184.23,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274446209,4.41865019,184.3,184.21,8.98546418]
["bitfinex-derivatives","SOLF0:USTF0",1755274446411,3.96436115,184.29,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274446606,4.41865019,184.34,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274446804,0.03691549,184.27,184.26,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755274447002,0.03691549,184.27,184.26,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755274447210,157.57,184.35,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274447407,3.95656182,184.34,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274447709,3.15,184.39,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274447914,5.31074865,184.38,184.28,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755274448217,3.95457612,184.37,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274448407,3.95457612,184.36,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274448713,7.10457612,184.35,184.31,3.05024773]
["bitfinex-derivatives","SOLF0:USTF0",1755274448915,3.95457612,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274449110,7.09238601,184.33,184.31,0.04024773]
["bitfinex-derivatives","SOLF0:USTF0",1755274449308,3.15,184.36,184.31,0.04024773]
["bitfinex-derivatives","SOLF0:USTF0",1755274449612,3.15,184.39,184.31,0.04024773]
["bitfinex-derivatives","SOLF0:USTF0",1755274449814,3.94668928,184.38,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274450010,3.94822441,184.39,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274450213,3.94822441,184.38,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274450410,154.4,184.4,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274450613,154.4,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274450919,154.4,184.4,184.36,0.03548135]
["bitfinex-derivatives","SOLF0:USTF0",1755274450920,154.4,184.4,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274451215,3.15,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274451410,3.93787813,184.45,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274451605,154.22,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274451808,3.93728925,184.45,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274452009,157.37,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274452407,154.22,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274452806,5.42,184.42,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274453017,154.22,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274453415,5.4195,184.44,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274453613,5.4195,184.44,184.41,0.03723706]
["bitfinex-derivatives","SOLF0:USTF0",1755274453816,5.4199,184.42,184.41,0.03723706]
["bitfinex-derivatives","SOLF0:USTF0",1755274454312,8.5699,184.42,184.41,0.03723706]
["bitfinex-derivatives","SOLF0:USTF0",1755274455017,5.4199,184.42,184.41,3.04723706]
["bitfinex-derivatives","SOLF0:USTF0",1755274455417,3.15,184.48,184.41,3.04723706]
["bitfinex-derivatives","SOLF0:USTF0",1755274455720,3.15,184.47,184.41,3.04723706]
["bitfinex-derivatives","SOLF0:USTF0",1755274456309,154.08,184.49,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755274456516,3.15,184.47,184.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274456715,3.15,184.48,184.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274457317,154.08,184.49,184.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274457318,3.15,184.46,184.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274457515,3.90713621,184.47,184.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274457516,7.05679623,184.45,184.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274457811,5.97546418,184.47,184.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274458121,3.12,184.45,184.42,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274458318,3.12,184.43,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274458519,157.90156328,184.42,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274458715,154.0,184.41,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274458916,154.0,184.4,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274459419,154.0,184.4,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274459814,153.98,184.39,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274460214,5.36999632,184.5,184.3,5.97546418]
["bitfinex-derivatives","SOLF0:USTF0",1755274460415,5.97546418,184.47,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274460720,3.9017129,184.46,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274460915,3.9017129,184.45,184.32,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755274461117,3.9017129,184.44,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274461317,5.97546418,184.44,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274461521,3.90051862,184.43,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274461718,157.86051862,184.42,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274461919,5.422,184.35,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274462121,153.96,184.42,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274463118,6.91924418,184.5,184.34,9.02546418]
["bitfinex-derivatives","SOLF0:USTF0",1755274463324,153.92,184.49,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274463820,153.92,184.49,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274464220,153.92,184.49,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274464818,0.94378,184.5,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274465120,518.84,184.51,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274465321,518.84,184.51,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274465525,364.94,184.51,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274465818,364.94,184.51,184.43,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755274466020,364.94,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274466922,365.88362645,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274467522,5.97546418,184.47,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274467822,153.86,184.46,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274468426,153.86,184.46,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274468616,365.88362645,184.51,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274468816,365.88362645,184.51,184.41,5.97546418]
["bitfinex-derivatives","SOLF0:USTF0",1755274469022,518.78,184.51,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274469326,519.72366484,184.51,184.44,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1755274469526,5.97546418,184.5,184.44,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1755274470221,3.89272968,184.49,184.44,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1755274470425,5.97546418,184.5,184.44,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1755274471023,365.88366484,184.51,184.44,3.0878528]
["bitfinex-derivatives","SOLF0:USTF0",1755274471226,153.8,184.49,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274471821,153.8,184.49,184.44,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1755274472226,153.8,184.49,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274472424,153.8,184.49,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274473323,153.8,184.49,184.44,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1755274473626,153.8,184.49,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274474028,153.8,184.49,184.44,3.0878528]
["bitfinex-derivatives","SOLF0:USTF0",1755274474527,153.76,184.49,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274475525,153.76,184.49,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274475731,153.76,184.49,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274476619,153.76,184.49,184.44,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1755274476620,160.67915461,184.49,184.44,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1755274476818,160.67915461,184.49,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274476819,5.97546418,184.45,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274477026,153.7,184.44,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274477228,153.7,184.44,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274477229,153.7,184.44,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274477928,153.7,184.43,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274478428,0.03933064,184.42,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274478831,0.03933064,184.42,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274479025,0.03933064,184.42,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274479225,6.01479482,184.42,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274479525,6.01479482,184.42,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274479526,3.86793595,184.41,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274479732,3.86754683,184.4,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274480029,3.86754683,184.39,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274480226,3.86754683,184.38,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274480430,157.54754683,184.37,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274480824,153.68,184.37,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274481031,157.54920607,184.37,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274481220,3.86920607,184.37,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274481427,153.68,184.37,184.36,6.18459]
["bitfinex-derivatives","SOLF0:USTF0",1755274481822,157.55071593,184.37,184.36,3.13459]
["bitfinex-derivatives","SOLF0:USTF0",1755274482532,158.09071593,184.37,184.33,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274482728,5.97546418,184.34,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274482927,3.87071593,184.33,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274483328,0.04126276,184.32,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274483526,157.53071593,184.31,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274483726,3.87071593,184.3,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274484438,9.84618011,184.3,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274484627,3.87071593,184.29,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274485028,3.87071593,184.29,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274485427,3.87071593,184.29,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274485627,3.87071593,184.29,184.23,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1755274485823,3.91090104,184.29,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274486024,153.70018511,184.29,184.23,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1755274486533,153.70018511,184.29,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274486928,3.88514883,184.28,184.23,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1755274487122,3.8846244,184.27,184.23,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1755274487323,3.8846244,184.26,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274487529,3.8846244,184.28,184.23,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1755274487721,8.27780969,184.28,184.23,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1755274487924,8.27780969,184.27,184.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1755274488130,3.8846244,184.26,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274488326,157.5446244,184.25,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274488828,157.5446244,184.25,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274489028,3.8846244,184.24,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274489533,0.03478794,184.21,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274489734,3.8846244,184.2,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274489929,0.03478794,184.21,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274490431,0.03478794,184.21,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274490635,153.68,184.25,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274490837,3.89983423,184.24,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274491036,153.68,184.25,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274491232,3.90009225,184.24,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274491440,153.68,184.25,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274491938,4.42135163,184.29,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274492135,153.66,184.28,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755274492336,3.89930135,184.27,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274492539,3.89930135,184.26,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274492736,153.66,184.28,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274493038,3.90076783,184.27,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274493334,153.66,184.28,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274494436,368.90135163,184.35,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274494631,3.89958466,184.34,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274494831,3.89958466,184.33,184.29,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755274495137,364.48,184.35,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274495337,3.89838186,184.34,184.28,0.03675622]
["bitfinex-derivatives","SOLF0:USTF0",1755274495535,3.92838186,184.33,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274495739,3.89838186,184.32,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274495930,0.03,184.34,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274496135,3.89504094,184.33,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274496337,0.03,184.34,184.28,0.03675622]
["bitfinex-derivatives","SOLF0:USTF0",1755274496535,0.03,184.32,184.28,0.03675622]
["bitfinex-derivatives","SOLF0:USTF0",1755274496731,3.92430166,184.31,184.28,0.03675622]
["bitfinex-derivatives","SOLF0:USTF0",1755274496938,153.62,184.3,184.28,3.09675622]
["bitfinex-derivatives","SOLF0:USTF0",1755274497739,153.62,184.3,184.28,0.03675622]
["bitfinex-derivatives","SOLF0:USTF0",1755274497933,153.65,184.3,184.28,0.03675622]
["bitfinex-derivatives","SOLF0:USTF0",1755274499441,0.03,184.29,184.28,0.03675622]
["bitfinex-derivatives","SOLF0:USTF0",1755274499651,0.03,184.28,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274499842,0.03,184.26,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274500043,157.47178264,184.25,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274500345,3.92076207,184.24,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274500541,0.03,184.22,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274500937,3.92924291,184.21,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274501142,0.03,184.2,184.06,5.97546418]
["bitfinex-derivatives","SOLF0:USTF0",1755274501345,153.56,184.2,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274501643,153.56,184.2,184.06,5.97546418]
["bitfinex-derivatives","SOLF0:USTF0",1755274501846,153.56,184.2,184.03,5.97546418]
["bitfinex-derivatives","SOLF0:USTF0",1755274502044,0.03945994,184.21,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274502240,0.03945994,184.21,184.15,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755274502440,0.03945994,184.21,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274503148,153.56,184.27,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274504448,364.55,184.35,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274504647,153.54,184.34,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274504842,153.54,184.34,184.25,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755274505048,153.54,184.34,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274505248,153.54,184.34,184.27,0.03572164]
["bitfinex-derivatives","SOLF0:USTF0",1755274505752,153.54,184.34,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274506254,0.07,184.33,184.27,0.03572164]
["bitfinex-derivatives","SOLF0:USTF0",1755274506553,0.07,184.33,184.27,3.09572164]
["bitfinex-derivatives","SOLF0:USTF0",1755274506848,0.07,184.33,184.27,0.03572164]
["bitfinex-derivatives","SOLF0:USTF0",1755274507350,0.07,184.31,184.27,0.03572164]
["bitfinex-derivatives","SOLF0:USTF0",1755274507547,0.07,184.29,184.27,0.03572164]
["bitfinex-derivatives","SOLF0:USTF0",1755274507753,153.5,184.28,184.27,0.03572164]
["bitfinex-derivatives","SOLF0:USTF0",1755274508257,154.11,184.28,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274508451,0.04,184.27,184.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274508752,0.04,184.25,184.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274508949,0.04,184.27,184.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274509154,0.04,184.25,184.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274509352,0.04,184.27,184.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274509551,0.04,184.22,184.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274509750,153.52,184.22,184.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274510153,153.48,184.22,184.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274510454,153.52,184.22,184.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1755274511045,157.92101355,184.22,184.14,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1755274511256,153.52,184.22,184.14,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1755274511951,0.04029375,184.2,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274512257,0.04029375,184.2,184.14,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1755274512758,0.04029375,184.2,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274513052,0.04029375,184.2,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274513254,0.04029375,184.2,184.14,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1755274513852,3.86550109,184.19,184.14,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1755274514054,3.86550109,184.19,184.14,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1755274514355,3.86396782,184.18,184.14,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1755274514555,153.46,184.17,184.14,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1755274515152,0.54,184.16,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274515453,3.86294167,184.15,184.14,0.03559472]
["bitfinex-derivatives","SOLF0:USTF0",1755274515653,3.86294167,184.15,183.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1755274515654,3.86294167,184.15,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274515960,3.86294167,184.14,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274516161,3.86294167,184.14,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274516162,9.57178477,184.13,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274516460,3.86294167,184.12,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274516662,157.28294167,184.11,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274516859,3.86294167,184.1,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274517054,3.86294167,184.09,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274517257,0.0397006,184.1,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274517453,3.85275437,184.09,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274517653,4.38375986,184.14,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274517854,157.29408797,184.13,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274518060,153.44,184.13,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755274518260,153.44,184.13,184.04,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755274518464,153.44,184.13,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274519368,3.85753289,184.12,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274519562,0.03540671,184.11,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274520266,0.05,184.09,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274520461,0.05,184.07,183.98,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274520663,0.05,184.05,183.98,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274520961,3.89762732,184.04,183.98,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274521161,0.05,184.0,183.98,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1755274521360,153.4,183.99,183.98,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1755274521659,153.4,183.99,183.98,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274522062,153.43510553,184.04,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274522262,153.43510553,184.04,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274522463,19.25,184.0,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274522765,9.57178477,184.01,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274522766,2.95,183.89,183.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274522963,2.95,183.87,183.72,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1755274523166,157.23916201,183.88,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274523167,2.95,183.85,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274523357,0.03604587,183.82,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274523858,0.03604587,183.82,183.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274525370,0.03604587,183.82,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274525762,0.03604587,183.82,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274525965,365.1,183.89,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274526166,365.1,183.89,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274526366,365.1,183.89,183.77,0.03574993]
["bitfinex-derivatives","SOLF0:USTF0",1755274526367,368.05,183.89,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274526575,1586.83444059,184.01,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274526576,2.95,183.94,183.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274526770,2.95,183.94,183.85,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755274526972,2.95,183.92,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274527167,2.95,183.88,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274527367,2.95,183.86,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755274527566,2.95,183.86,183.81,0.03912972]
["bitfinex-derivatives","SOLF0:USTF0",1755274527770,2.95,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274528063,153.44,183.87,183.82,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755274528267,2.95,183.88,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274528571,2.95,183.88,183.81,0.03912972]
["bitfinex-derivatives","SOLF0:USTF0",1755274529169,162.99178477,183.89,183.81,0.03912972]
["bitfinex-derivatives","SOLF0:USTF0",1755274529170,9.57178477,183.85,183.81,0.03912972]
["bitfinex-derivatives","SOLF0:USTF0",1755274529474,156.39,183.84,183.72,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1755274529670,2.95,183.83,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274529872,2.95,183.8,183.72,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1755274530674,2.95,183.76,183.72,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1755274530971,2.95,183.72,183.67,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1755274531173,2.95,183.68,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274531473,2.95,183.66,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274531673,2.99076006,183.66,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274531876,9.57178477,183.65,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274532174,2.95,183.64,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274532472,153.46,183.64,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274532776,2.95,183.62,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274533072,0.03804184,183.63,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274533266,0.03804184,183.63,183.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274533267,153.46,183.64,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274533465,2.95,183.63,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274533665,0.03594523,183.56,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274533874,2.95,183.63,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274534173,2.95,183.66,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274534368,2.95,183.66,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274535370,2.95,183.66,183.57,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755274535568,2.95,183.66,183.59,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1755274535880,2.95,183.66,183.59,5.48420353]
["bitfinex-derivatives","SOLF0:USTF0",1755274536080,2.95,183.66,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274536372,156.43,183.66,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274536568,2.95,183.66,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274536965,2.95,183.66,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274537166,2.95,183.66,183.59,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1755274537167,153.48,183.67,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274537366,2.95,183.66,183.59,0.04000353]
["bitfinex-derivatives","SOLF0:USTF0",1755274537569,2.95,183.64,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274537969,2.95,183.64,183.61,3.19857793]
["bitfinex-derivatives","SOLF0:USTF0",1755274538375,2.95,183.64,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274538579,2.95,183.64,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274538873,153.46,183.65,183.61,0.00220346]
["bitfinex-derivatives","SOLF0:USTF0",1755274539065,2.95,183.64,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274539269,156.43,183.64,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274539474,2.95,183.63,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274539674,2.95,183.61,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274540074,0.0364516,183.59,183.55,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755274540275,0.0364516,183.59,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274540476,2.95,183.62,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274540969,0.03443091,183.57,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274541377,2.95,183.64,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274541878,2.95,183.64,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274542375,2.95,183.67,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274543471,2.95,183.7,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274544273,2.95,183.7,183.62,0.03806745]
["bitfinex-derivatives","SOLF0:USTF0",1755274544474,9.57178477,183.7,183.62,0.03806745]
["bitfinex-derivatives","SOLF0:USTF0",1755274544674,2.95,183.69,183.62,3.19806745]
["bitfinex-derivatives","SOLF0:USTF0",1755274545074,2.95,183.69,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274545578,2.95,183.69,183.62,0.03806745]
["bitfinex-derivatives","SOLF0:USTF0",1755274545879,2.95,183.69,183.62,3.19806745]
["bitfinex-derivatives","SOLF0:USTF0",1755274546079,2.95,183.69,183.62,0.03806745]
["bitfinex-derivatives","SOLF0:USTF0",1755274546981,153.46,183.71,183.62,0.03806745]
["bitfinex-derivatives","SOLF0:USTF0",1755274546982,9.57178477,183.65,183.62,0.03806745]
["bitfinex-derivatives","SOLF0:USTF0",1755274547281,2.95,183.63,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755274547680,153.44,183.64,183.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274547681,2.95,183.6,183.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274548081,2.95,183.6,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274548284,2.95,183.6,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274548483,0.03758506,183.57,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274548679,3.11758506,183.57,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274550681,3.11758506,183.57,183.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274550987,3.11758506,183.57,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274551281,156.53758506,183.57,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274551479,3.08,183.56,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274551687,3.08,183.56,183.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274551880,153.45758506,183.57,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274552083,3.08,183.56,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274552275,3.08,183.56,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274552480,3.08,183.55,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274552684,3.11758506,183.57,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274552885,156.48,183.56,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274553086,3.08,183.55,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274553287,156.5,183.55,183.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274553487,3.08,183.54,183.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274553789,3.08,183.52,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274553983,3.08,183.53,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274554187,153.42,183.55,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274554387,3.08,183.52,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274554580,365.92,183.59,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274554581,0.03833715,183.53,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274554780,153.43833715,183.53,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274554984,156.48,183.53,183.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274555185,3.08,183.52,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274555483,3.08,183.51,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274555689,153.44172833,183.53,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274555690,156.52172833,183.53,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274555984,153.42172833,183.53,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274556186,156.50172833,183.53,183.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274556789,156.50172833,183.53,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274556790,153.42172833,183.53,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274556985,3.08,183.51,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274557486,153.42172833,183.53,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274557487,153.42172833,183.53,183.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274557689,3.08,183.51,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274558192,153.42172833,183.53,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274558387,3.08,183.51,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274558592,153.38,183.52,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274558889,3.08,183.51,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274559088,153.38,183.52,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274559288,3.08,183.51,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274560290,0.04172833,183.53,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274560493,3.12172833,183.53,183.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274560886,0.04172833,183.53,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274561384,3.12172833,183.53,183.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274561587,3.12172833,183.53,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274561786,0.04172833,183.53,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274562184,3.08,183.63,183.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755274562386,5.4446,183.59,183.52,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755274562587,3.08,183.61,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274563091,3.08,183.64,183.5,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1755274563390,3.08,183.62,183.55,0.03855115]
["bitfinex-derivatives","SOLF0:USTF0",1755274563585,3.08,183.6,183.55,0.03855115]
["bitfinex-derivatives","SOLF0:USTF0",1755274563786,3.08,183.6,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274563982,153.32,183.59,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274564190,3.08,183.58,183.56,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1755274564393,153.32,183.59,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274564588,156.4,183.59,183.56,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1755274564795,153.32,183.59,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274565187,3.08,183.58,183.56,3.0700295]
["bitfinex-derivatives","SOLF0:USTF0",1755274565384,3.08,183.57,183.56,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1755274565590,156.4,183.59,183.56,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1755274565786,7.01290507,183.58,183.56,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1755274565992,3.08,183.58,183.56,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1755274566193,7.01349366,183.57,183.56,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1755274566989,160.29349366,183.57,183.56,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1755274567689,166.12793425,183.57,183.56,0.0400295]
["bitfinex-derivatives","SOLF0:USTF0",1755274567991,3.08,183.56,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274568187,3.08,183.52,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274568385,3.08,183.5,183.43,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1755274568590,3.93349366,183.49,183.43,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1755274568790,3.93349366,183.48,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274568992,3.93349366,183.47,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274569298,0.03431333,183.48,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274569498,3.95337191,183.47,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274569691,153.29431333,183.48,183.43,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1755274569891,3.95424879,183.47,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274570090,153.29431333,183.48,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274570286,3.95325115,183.47,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274570496,3.95325115,183.46,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274571000,3.9461591,183.46,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274571199,0.03431333,183.48,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274571393,3.9508423,183.47,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274571590,0.03431333,183.48,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274571997,0.03431333,183.48,183.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755274572193,153.24,183.53,183.44,3.60634446]
["bitfinex-derivatives","SOLF0:USTF0",1755274572393,7.44513938,183.54,183.44,3.06634446]
["bitfinex-derivatives","SOLF0:USTF0",1755274572394,3.95652222,183.52,183.44,3.06634446]
["bitfinex-derivatives","SOLF0:USTF0",1755274572589,4.36513938,183.57,183.46,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274572799,4.36513938,183.6,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274572991,4.36513938,183.6,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274573189,4.36513938,183.61,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274573395,4.36513938,183.62,183.57,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755274573594,4.36513938,183.62,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274573791,4.36513938,183.61,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274573993,5.82018584,183.69,183.58,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274574195,8.90018584,183.71,183.6,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274574391,5.82018584,183.73,183.69,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755274574594,162.10018584,183.77,183.64,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274574899,153.2,183.77,183.64,9.60918426]
["bitfinex-derivatives","SOLF0:USTF0",1755274575095,3.08,183.76,183.64,9.60918426]
["bitfinex-derivatives","SOLF0:USTF0",1755274575301,3.08,183.76,183.64,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274575500,3.08,183.76,183.69,0.03445911]
["bitfinex-derivatives","SOLF0:USTF0",1755274575904,3.08,183.79,183.64,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274576102,3.08,183.79,183.7,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755274576600,3.08,183.79,183.73,0.03956864]
["bitfinex-derivatives","SOLF0:USTF0",1755274576994,3.08,183.79,183.61,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274577198,3.08,183.79,183.66,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755274577400,3.08,183.79,183.74,0.03561692]
["bitfinex-derivatives","SOLF0:USTF0",1755274577800,3.08,183.79,183.61,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274577996,3.08,183.78,183.75,0.03505133]
["bitfinex-derivatives","SOLF0:USTF0",1755274578196,3.08,183.78,183.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274578401,3.04544538,183.72,183.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274578802,3.04544538,183.72,183.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274579708,3.04544538,183.72,183.53,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1755274579907,3.04544538,183.72,183.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274580106,9.57178477,183.72,183.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274580301,3.01,183.71,183.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274580509,3.01,183.65,183.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274581112,3.01,183.65,183.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274581806,0.03676774,183.59,183.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274582007,3.01,183.58,183.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274582711,0.00676774,183.59,183.55,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274582906,3.01,183.68,183.55,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274583413,3.01,183.68,183.51,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274583705,3.01,183.68,183.55,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274584215,3.01,183.68,183.46,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1755274584216,3.01,183.71,183.6,0.03556571]
["bitfinex-derivatives","SOLF0:USTF0",1755274584715,3.01,183.77,183.63,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274584901,3.01,183.77,183.67,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274585105,3.01,183.8,183.67,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274585610,3.01,183.8,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755274585811,3.01,183.8,183.72,0.03489763]
["bitfinex-derivatives","SOLF0:USTF0",1755274586607,3.01,183.83,183.72,0.03489763]
["bitfinex-derivatives","SOLF0:USTF0",1755274586807,152.98,183.84,183.72,0.03489763]
["bitfinex-derivatives","SOLF0:USTF0",1755274587016,3.01,183.88,183.75,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274587312,3.01,183.92,183.79,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274587813,152.94,183.93,183.64,382.27]
["bitfinex-derivatives","SOLF0:USTF0",1755274587814,3.01,183.9,183.68,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274588019,13.39405008,183.91,183.68,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274588020,3.01,183.88,183.68,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274588414,3.01,183.88,183.72,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274588712,3.01,183.88,183.76,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274588918,3.01,183.88,183.76,0.03478926]
["bitfinex-derivatives","SOLF0:USTF0",1755274589113,3.01,183.88,183.76,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755274589508,3.01,183.83,183.8,0.04098924]
["bitfinex-derivatives","SOLF0:USTF0",1755274589713,3.01,183.82,183.8,0.04098924]
["bitfinex-derivatives","SOLF0:USTF0",1755274590020,3.01,183.82,183.71,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755274590021,3.01,183.82,183.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274590216,3.01,183.82,183.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274590719,3.01,183.85,183.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274591219,0.04046267,183.81,183.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274591422,3.01,183.8,183.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274591714,3.01,183.8,183.69,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274591920,3.01,183.8,183.64,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274591921,3.01,183.8,183.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274592122,3.01,183.8,183.65,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274592123,3.01,183.8,183.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274592414,0.04157119,183.77,183.66,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755274592614,3.01,183.76,183.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274593522,0.03434576,183.73,183.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274593721,0.03434576,183.73,183.69,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274593932,3.01,183.82,183.69,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274595220,3.01,183.82,183.74,0.04085809]
["bitfinex-derivatives","SOLF0:USTF0",1755274595522,3.01,183.81,183.74,0.04085809]
["bitfinex-derivatives","SOLF0:USTF0",1755274595721,0.03713248,183.8,183.74,0.04085809]
["bitfinex-derivatives","SOLF0:USTF0",1755274595924,3.01,183.79,183.68,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755274596124,3.01,183.79,183.64,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274596419,3.01,183.79,183.75,0.0343007]
["bitfinex-derivatives","SOLF0:USTF0",1755274596724,3.01,183.79,183.66,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274597318,3.01,183.79,183.71,0.03819434]
["bitfinex-derivatives","SOLF0:USTF0",1755274597822,3.01,183.79,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755274598022,3.01,183.78,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755274598324,152.74,183.85,183.73,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755274598617,3.01,183.77,183.66,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274598822,3.01,183.84,183.73,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755274599223,3.01,183.84,183.66,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274599420,3.01,183.84,183.7,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274599622,3.01,183.84,183.74,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274599819,152.7,183.94,183.74,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274600014,3.01,183.93,183.74,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274601721,3.01,183.9,183.7,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274602230,3.01,183.9,183.74,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274603716,3.01,183.9,183.7,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274604019,19.34,183.9,183.7,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274604225,3.01,183.88,183.7,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755274604525,3.01,183.86,183.68,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274604720,152.62,183.86,183.72,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274605028,3.01,183.85,183.72,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274605726,3.01,183.85,183.76,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274606320,3.01,183.85,183.72,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274607528,3.01,183.85,183.74,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755274607721,3.01,183.85,183.68,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274607922,3.01,183.85,183.64,375.53178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274608224,3.01,183.84,183.64,375.53178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274609720,3.01,183.84,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755274609926,3.01,183.82,183.64,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274610126,3.01,183.81,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274611028,3.01,183.8,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274613229,3.01,183.8,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755274613829,3.01,183.8,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274614130,3.74948972,183.79,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274614427,3.01,183.8,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274614627,3.01,183.78,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274615232,3.01,183.76,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274616331,3.01,183.78,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274616524,3.01,183.76,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274616929,3.01,183.76,183.64,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755274617127,3.76176008,183.75,183.64,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755274617333,3.01,183.74,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274617628,3.01,183.74,183.65,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755274618126,3.01,183.74,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274619834,3.01,183.71,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274620038,10.8763,183.81,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274620039,3.01,183.81,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274620337,3.01,183.79,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274620634,3.01,183.77,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274620833,3.01,183.75,183.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1755274621034,3.01,183.82,183.65,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274621239,3.01,183.82,183.73,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274622040,3.01,183.89,183.77,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274622737,3.01,183.89,183.86,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755274623135,3.01,183.93,183.81,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274623335,3.01,183.92,183.9,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755274623541,3.01,183.92,183.75,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755274623736,3.01,183.9,183.89,0.03428525]
["bitfinex-derivatives","SOLF0:USTF0",1755274623942,3.01,183.9,183.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274624146,0.03923555,183.85,183.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274624335,0.03923555,183.85,183.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274624537,3.01,183.89,183.79,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274624843,3.01,183.92,183.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274625141,0.03623457,183.86,183.8,9.61178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274625341,0.03623457,183.86,183.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274625642,3.01,183.91,183.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274625841,0.03710076,183.86,183.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274626037,3.01,183.85,183.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274626434,0.03921857,183.83,183.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274626635,0.03921857,183.83,183.7,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1755274626636,3.01,183.82,183.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755274627239,3.01,183.82,183.72,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274627434,3.01,183.82,183.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274627944,0.03738592,183.79,183.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274629339,365.66,183.89,183.76,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274629644,517.96,183.99,183.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274629944,3.80554954,183.98,183.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274630144,3.01,183.86,183.79,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755274630445,3.01,183.86,183.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274630639,0.04156747,183.84,183.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274631147,3.01,183.83,183.76,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755274631446,3.01,183.83,183.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274631741,0.04156747,183.84,183.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274631945,3.01,183.82,183.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274632340,3.01,183.81,183.77,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755274632549,3.01,183.81,183.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274633254,3.01,183.79,183.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274633547,3.01,183.79,183.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274633740,3.01,183.79,183.71,375.23178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274633741,3.01,183.79,183.69,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1755274633938,9.57178477,183.9,183.69,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1755274633939,3.01,183.76,183.69,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1755274634140,3.01,183.76,183.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1755274634345,3.01,183.76,183.69,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1755274634539,13.96049187,183.9,183.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274634741,3.01,183.88,183.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274635039,4.3887071,183.92,183.71,9.68295193]
["bitfinex-derivatives","SOLF0:USTF0",1755274635040,3.01,183.86,183.71,9.68295193]
["bitfinex-derivatives","SOLF0:USTF0",1755274635243,3.01,183.86,183.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274636042,3.01,183.86,183.78,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755274636446,3.01,183.86,183.77,0.03562288]
["bitfinex-derivatives","SOLF0:USTF0",1755274637047,3.01,183.84,183.77,0.03562288]
["bitfinex-derivatives","SOLF0:USTF0",1755274637351,3.01,183.84,183.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1755274637352,3.01,183.82,183.7,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755274637553,3.01,183.82,183.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1755274637847,3.01,183.89,183.79,0.03593211]
["bitfinex-derivatives","SOLF0:USTF0",1755274638151,166.14049187,183.91,183.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274638152,3.01,183.87,183.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274638355,3.01,183.87,183.82,0.03540606]
["bitfinex-derivatives","SOLF0:USTF0",1755274638849,3.01,183.87,183.83,0.04088924]
["bitfinex-derivatives","SOLF0:USTF0",1755274639256,3.01,183.87,183.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274639651,3.01,183.87,183.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274639952,0.03440828,183.84,183.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274640153,3.05,183.83,183.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274641052,3.05,183.77,183.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274641443,3.05,183.77,183.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1755274641644,3.05,183.77,183.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274641847,0.03651506,183.78,183.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274642455,0.03651506,183.78,183.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1755274642650,3.08651506,183.78,183.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274642952,3.05,183.77,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755274643454,0.03651506,183.78,183.74,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755274643645,3.08651506,183.78,183.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274644249,3.08651506,183.78,183.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1755274644455,3.08651506,183.78,183.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755274645252,3.08651506,183.78,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755274645654,3.08651506,183.78,183.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1755274646746,9.57178477,183.76,183.69,12.64903273]
["bitfinex-derivatives","SOLF0:USTF0",1755274646948,3.80205501,183.75,183.69,12.64903273]
["bitfinex-derivatives","SOLF0:USTF0",1755274647152,4.34205501,183.75,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274647352,3.80205501,183.74,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274647552,9.57178477,183.76,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274647754,0.03708659,183.69,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274648850,0.03708659,183.69,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274649351,0.03708659,183.69,183.54,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274649555,0.03708659,183.69,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274649755,156.4687071,183.78,183.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274650058,3.80278342,183.77,183.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274650258,3.80278342,183.76,183.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274650458,156.4687071,183.78,183.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755274650459,0.03643923,183.68,183.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755274650750,5.82018584,183.82,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274650751,4.3887071,183.81,183.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274650950,3.80436201,183.8,183.62,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274651157,156.4687071,183.85,183.62,9.57178477]
["bitfinex-derivatives","SOLF0:USTF0",1755274651356,3.80615395,183.84,183.72,0.03866333]
["bitfinex-derivatives","SOLF0:USTF0",1755274651558,3.80615395,183.83,183.72,0.03866333]
["bitfinex-derivatives","SOLF0:USTF0",1755274651748,3.80615395,183.83,183.55,41.72719588]
["bitfinex-derivatives","SOLF0:USTF0",1755274651749,13.37767295,183.82,183.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274651949,9.57178477,183.78,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274652161,3.80588818,183.77,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274652358,9.57178477,183.78,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274652359,9.57178477,183.74,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274652555,0.03590439,183.71,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274652756,6.03324912,183.71,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274653460,0.03590439,183.71,183.62,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755274653659,0.03590439,183.71,183.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274654655,0.03590439,183.71,183.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274654860,0.03590439,183.71,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274655154,5.99734473,183.7,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274655360,0.03614545,183.68,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274656260,0.03614545,183.68,183.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274656456,0.03614545,183.68,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274656457,5.99734473,183.66,183.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1755274656959,0.03475091,183.62,183.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1755274657364,0.03475091,183.62,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274657961,0.03475091,183.62,183.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274658171,365.82,183.73,183.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274658374,0.04,183.72,183.58,3.16699687]
["bitfinex-derivatives","SOLF0:USTF0",1755274658671,0.04,183.75,183.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274659268,0.04,183.75,183.63,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755274659471,0.04,183.72,183.67,0.03698236]
["bitfinex-derivatives","SOLF0:USTF0",1755274659672,5.99734473,183.73,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274659673,3.79891026,183.71,183.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274659869,5.99734473,183.69,183.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274660573,5.99734473,183.69,183.57,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755274660772,9.64103912,183.71,183.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274660969,0.03504637,183.65,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274661169,0.03504637,183.65,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274661571,0.03504637,183.65,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274661775,0.03504637,183.65,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274662974,0.03504637,183.65,183.56,9.64103912]
["bitfinex-derivatives","SOLF0:USTF0",1755274663170,0.03504637,183.65,183.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274663571,0.04,183.76,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755274663779,0.04,183.79,183.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274664579,3.79673287,183.78,183.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274664780,0.04,183.77,183.72,0.03513443]
["bitfinex-derivatives","SOLF0:USTF0",1755274664976,0.04,183.77,183.55,32.6308]
["bitfinex-derivatives","SOLF0:USTF0",1755274664977,4.3887071,183.75,183.56,9.64103912]
["bitfinex-derivatives","SOLF0:USTF0",1755274665280,4.3887071,183.75,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274665281,0.04,183.68,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274665478,0.04,183.66,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274665777,0.04,183.64,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274666180,0.04,183.62,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274666382,0.03576528,183.61,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274666779,0.03576528,183.61,183.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1755274667284,0.03576528,183.61,183.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274667581,0.03576528,183.61,183.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274667883,0.03576528,183.61,183.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274668073,0.03576528,183.61,183.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755274668481,0.03576528,183.61,183.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274668678,0.03576528,183.61,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274671782,3.78766777,183.6,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274671987,0.05,183.59,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274672289,0.05,183.57,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274672485,0.05,183.56,183.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1755274672682,0.05,183.56,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274672981,152.03,183.58,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274673290,0.03927828,183.55,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274673483,0.03927828,183.55,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274673679,0.03927828,183.55,183.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274673884,152.03,183.58,183.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274674080,152.03,183.58,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274674283,0.03561011,183.56,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274674491,0.05,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274675687,0.03561011,183.56,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274675985,0.08561011,183.56,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274677393,0.03561011,183.56,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274678398,0.05,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274679097,0.03561011,183.56,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274679696,0.08561011,183.56,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274680900,0.03561011,183.56,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274681396,0.05,183.64,183.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274681594,1.36174512,183.63,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274681795,0.08,183.66,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274681998,5.14651609,183.65,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274682198,1.36167535,183.64,183.48,9.64103912]
["bitfinex-derivatives","SOLF0:USTF0",1755274682399,0.08,183.66,183.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274682696,365.9,183.67,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274683296,151.94,183.73,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274683493,1.36122977,183.72,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274683693,518.08,183.77,183.64,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755274683694,0.08,183.76,183.64,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755274683996,5.14331699,183.75,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274684192,0.08,183.73,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274684395,0.08,183.73,183.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274684598,0.08,183.71,183.67,0.03625098]
["bitfinex-derivatives","SOLF0:USTF0",1755274684799,0.08,183.68,183.67,0.03625098]
["bitfinex-derivatives","SOLF0:USTF0",1755274685002,31.79122496,183.76,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274685003,1.36083983,183.69,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274685192,0.08,183.71,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274685398,5.14667651,183.7,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274685598,1.36123893,183.69,183.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274685898,0.08,183.75,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274686098,366.16,183.77,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274686291,5.22716532,183.76,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274686497,5.22716532,183.75,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274686695,5.14716532,183.74,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274686892,1.36074455,183.73,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274687096,0.08,183.75,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274687401,0.08,183.73,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274687603,0.08,183.71,183.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274687803,0.08,183.69,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274688199,4.3887071,183.74,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274688200,0.08,183.72,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274688400,5.15230111,183.71,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274688595,1.36111899,183.7,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274688801,0.08,183.75,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274689099,1.36076047,183.74,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274689304,0.08,183.75,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274689496,1.3607593,183.74,183.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274689699,366.16,183.77,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274689899,366.16,183.77,183.7,8.64670107]
["bitfinex-derivatives","SOLF0:USTF0",1755274690100,0.04185069,183.75,183.7,3.20560107]
["bitfinex-derivatives","SOLF0:USTF0",1755274690307,0.04185069,183.75,183.7,0.03560107]
["bitfinex-derivatives","SOLF0:USTF0",1755274690502,0.04185069,183.75,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274692100,0.04185069,183.75,183.74,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755274692306,0.04185069,183.75,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274692503,0.08,183.83,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274692704,9.64103912,183.91,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274692705,151.88,183.86,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274692903,151.76,183.86,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274693206,151.76,183.86,183.71,9.64103912]
["bitfinex-derivatives","SOLF0:USTF0",1755274693207,151.76,183.86,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274693502,151.76,183.86,183.71,9.64103912]
["bitfinex-derivatives","SOLF0:USTF0",1755274693709,151.88,183.86,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274694008,151.88,183.86,183.82,0.03801928]
["bitfinex-derivatives","SOLF0:USTF0",1755274694009,5.15663075,183.85,183.82,0.03801928]
["bitfinex-derivatives","SOLF0:USTF0",1755274694209,151.76,183.86,183.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274694506,151.76,183.86,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274695108,517.66,183.87,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274695309,517.66,183.87,183.83,3.20783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274695506,0.12,183.88,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274695808,151.82,183.86,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274696008,151.8,183.86,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274696207,151.68,183.86,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274696506,151.68,183.86,183.83,3.20783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274696697,151.68,183.86,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274696896,151.68,183.86,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274696897,151.68,183.86,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755274697097,4.3887071,183.93,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274697400,0.12,183.91,183.83,3.20783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274697605,5.1527,183.9,183.83,3.20783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274697798,0.12,183.87,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274698006,151.74,183.86,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274698313,0.11,183.85,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274698500,151.62,183.86,183.83,2.97783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274698807,0.11,183.85,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274699007,0.11,183.84,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274699411,151.73,183.86,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274699809,0.11,183.85,183.83,0.03783893]
["bitfinex-derivatives","SOLF0:USTF0",1755274700610,151.62,183.86,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274701004,151.62,183.86,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274701509,365.88,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274702209,365.88,183.94,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274702413,365.88,183.94,183.88,2.97836347]
["bitfinex-derivatives","SOLF0:USTF0",1755274703704,151.56,183.96,183.88,2.97836347]
["bitfinex-derivatives","SOLF0:USTF0",1755274704102,0.11,183.99,183.88,2.97836347]
["bitfinex-derivatives","SOLF0:USTF0",1755274704306,0.11,183.97,183.88,2.97836347]
["bitfinex-derivatives","SOLF0:USTF0",1755274704717,0.11,183.95,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274705014,0.11,183.95,183.91,0.0399395]
["bitfinex-derivatives","SOLF0:USTF0",1755274705214,0.11,183.97,183.91,0.0399395]
["bitfinex-derivatives","SOLF0:USTF0",1755274706209,9.64103912,183.95,183.91,0.0399395]
["bitfinex-derivatives","SOLF0:USTF0",1755274706516,9.64103912,183.95,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274706517,0.07,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274706912,0.07,183.94,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274707415,0.07,183.9,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274707614,0.07,183.88,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274707910,151.44,183.89,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274708311,151.44,183.89,183.76,12.58103912]
["bitfinex-derivatives","SOLF0:USTF0",1755274708507,151.42,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274708708,365.62,183.9,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274709112,365.62,183.9,183.76,9.64103912]
["bitfinex-derivatives","SOLF0:USTF0",1755274709113,365.62,183.9,183.83,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755274709314,151.42,183.92,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274710518,0.07,183.99,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274710717,151.4,183.98,183.9,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755274710925,151.4,183.98,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274711921,0.03971296,183.96,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274712221,151.4,183.98,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274712427,151.36,184.03,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274712618,151.36,184.04,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274713017,151.36,184.04,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274713519,151.36,184.04,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274713721,151.36,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274713915,151.36,184.04,183.99,2.97444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274714121,151.36,184.04,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274714313,151.36,184.04,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274714523,151.36,184.04,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274714719,151.47,184.04,183.99,2.97444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274714917,151.36,184.04,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274715118,0.11,184.07,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274715326,151.28,184.06,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274716231,151.39,184.06,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274716827,0.11,184.05,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274717026,0.11,184.02,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274717227,0.11,184.05,183.99,2.97444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274717427,151.26,184.04,183.99,2.97444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274717924,0.11,184.03,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274718229,151.26,184.04,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274718230,0.11,184.0,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274718435,0.11,184.03,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274718732,151.26,184.04,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274718733,0.11,184.02,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274718937,151.26,184.04,183.99,2.97444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274719131,151.37,184.04,183.99,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1755274719325,9.64103912,184.09,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274719326,0.11,184.07,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274719531,151.2,184.06,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274719833,151.2,184.06,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274720233,151.31,184.06,184.02,0.0385093]
["bitfinex-derivatives","SOLF0:USTF0",1755274720432,0.11,184.03,184.02,0.0385093]
["bitfinex-derivatives","SOLF0:USTF0",1755274720630,0.11,184.03,183.86,9.64103912]
["bitfinex-derivatives","SOLF0:USTF0",1755274720631,6.08636775,184.03,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274720938,0.07,184.02,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274722036,0.07,184.02,183.96,0.03626598]
["bitfinex-derivatives","SOLF0:USTF0",1755274722442,5.97636775,184.0,183.96,0.03626598]
["bitfinex-derivatives","SOLF0:USTF0",1755274722637,151.14,183.99,183.96,0.03626598]
["bitfinex-derivatives","SOLF0:USTF0",1755274722834,0.07,183.98,183.96,0.03626598]
["bitfinex-derivatives","SOLF0:USTF0",1755274723030,0.07,183.97,183.96,0.03626598]
["bitfinex-derivatives","SOLF0:USTF0",1755274723733,151.21,183.99,183.96,0.03626598]
["bitfinex-derivatives","SOLF0:USTF0",1755274724138,151.14,183.99,183.96,2.97626598]
["bitfinex-derivatives","SOLF0:USTF0",1755274724338,0.07,183.98,183.96,0.03626598]
["bitfinex-derivatives","SOLF0:USTF0",1755274724534,151.14,183.99,183.96,0.03626598]
["bitfinex-derivatives","SOLF0:USTF0",1755274724838,0.07,184.04,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274725042,151.12,184.03,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274725541,0.07,184.07,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274725833,151.1,184.06,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274726540,151.1,184.05,184.01,0.04013697]
["bitfinex-derivatives","SOLF0:USTF0",1755274726737,151.1,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274726941,151.1,184.05,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274728730,365.58,184.1,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274729148,151.04,184.11,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755274729539,151.04,184.11,183.96,9.59565234]
["bitfinex-derivatives","SOLF0:USTF0",1755274729540,151.04,184.11,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274729737,151.04,184.11,184.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274729936,151.04,184.11,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274730135,151.04,184.11,184.05,0.03634981]
["bitfinex-derivatives","SOLF0:USTF0",1755274730338,3.77305007,184.1,184.05,3.08634981]
["bitfinex-derivatives","SOLF0:USTF0",1755274730540,151.12,184.11,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274730541,3.77305007,184.09,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274730738,151.04,184.11,184.05,0.03634981]
["bitfinex-derivatives","SOLF0:USTF0",1755274730939,5.13372406,184.1,184.05,0.03634981]
["bitfinex-derivatives","SOLF0:USTF0",1755274731134,3.77530554,184.09,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274731344,151.04,184.11,184.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274731540,151.04,184.11,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274731842,151.0,184.12,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274732040,151.0,184.14,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274732739,151.0,184.14,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274733146,0.08,184.17,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274733341,150.96,184.14,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274733546,3.77853236,184.13,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274733746,151.04,184.14,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274734047,150.96,184.14,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274734240,150.96,184.14,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274734437,150.96,184.14,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274734641,154.74188064,184.14,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274735942,154.82188064,184.14,184.11,3.09155012]
["bitfinex-derivatives","SOLF0:USTF0",1755274736245,150.96,184.14,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274736449,154.74025891,184.14,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274737040,154.74025891,184.14,184.11,0.04155012]
["bitfinex-derivatives","SOLF0:USTF0",1755274737346,3.78025891,184.13,184.11,0.04155012]
["bitfinex-derivatives","SOLF0:USTF0",1755274737547,3.78025891,184.13,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274738056,0.08,184.12,184.11,0.04155012]
["bitfinex-derivatives","SOLF0:USTF0",1755274738343,3.78025891,184.12,184.11,0.04155012]
["bitfinex-derivatives","SOLF0:USTF0",1755274738543,3.86025891,184.12,184.11,0.04155012]
["bitfinex-derivatives","SOLF0:USTF0",1755274738948,4.40025891,184.12,184.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274739248,3.78025891,184.11,184.09,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274739443,0.03998638,184.13,184.09,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274739638,3.78353119,184.12,184.09,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274739838,3.78353119,184.11,184.09,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1755274740044,0.07998638,184.13,184.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274740345,0.04,184.11,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274740552,1.35810691,184.1,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274740846,154.58331139,184.09,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274741047,0.03695959,184.07,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274741348,150.83695959,184.07,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274741848,150.83695959,184.07,184.02,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755274741849,0.03695959,184.07,184.02,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755274742048,0.03695959,184.07,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274742550,150.78,184.09,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274742851,0.04033238,184.07,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274743150,0.04033238,184.07,183.98,9.59565234]
["bitfinex-derivatives","SOLF0:USTF0",1755274743348,0.04033238,184.07,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274744649,150.76,184.11,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274744840,150.76,184.11,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274746648,150.76,184.11,184.06,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755274746847,150.76,184.11,184.03,0.04159986]
["bitfinex-derivatives","SOLF0:USTF0",1755274747055,3.79338482,184.1,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274747353,150.76,184.11,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274747746,0.04,184.13,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274747942,0.04,184.11,184.03,0.04159986]
["bitfinex-derivatives","SOLF0:USTF0",1755274748148,0.04,184.09,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274748345,0.04,184.07,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274748550,3.83392514,184.06,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274748756,3.79392514,184.05,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274748951,154.47392514,184.04,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274749151,150.68,184.04,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274749349,150.68,184.06,183.99,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755274749550,150.68,184.06,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274749754,150.66,184.1,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274749953,0.03715785,184.04,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274750258,150.66,184.1,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274750456,150.66,184.1,184.04,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755274750759,150.66,184.1,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274750949,150.66,184.1,184.03,0.0407627]
["bitfinex-derivatives","SOLF0:USTF0",1755274750950,3.80194167,184.09,184.03,0.0407627]
["bitfinex-derivatives","SOLF0:USTF0",1755274751149,10.35502822,184.18,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274751353,0.04,184.21,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274751557,3.80499205,184.2,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274751751,3.80499205,184.19,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274751952,150.64,184.21,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274752153,3.8047529,184.2,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274752348,3.8047529,184.19,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274752654,150.64,184.21,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274752856,150.64,184.21,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274753049,150.64,184.21,184.15,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755274753256,150.64,184.21,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274753454,150.64,184.21,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274753655,4.4287071,184.32,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274753855,154.43002881,184.31,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274754053,3.81002881,184.3,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274754255,150.62,184.31,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755274754452,0.04,184.3,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274754658,3.84398856,184.29,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274754855,150.62,184.31,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274755051,3.84380876,184.3,184.26,3.08512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274755252,0.04,184.28,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274755656,0.04,184.3,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274755855,0.04,184.28,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274756256,3.8414564,184.27,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274757055,3.8014564,184.27,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274757357,3.79857416,184.27,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274757553,3.79929718,184.27,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274757857,0.04,184.32,184.26,3.08512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274758054,0.04,184.3,184.26,3.08512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274758259,150.5,184.29,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274758455,150.5,184.29,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274758761,0.04,184.27,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274759062,3.83770648,184.27,184.26,0.03512846]
["bitfinex-derivatives","SOLF0:USTF0",1755274759264,4.33770648,184.27,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274759464,150.48,184.27,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274759656,150.48,184.27,184.19,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755274759858,150.48,184.27,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274760255,9.76103253,184.26,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274760565,3.83214615,184.25,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274760862,3.79471141,184.24,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274761062,0.03743474,184.25,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274761661,150.42,184.24,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274764258,3.79034245,184.23,183.98,72.8652]
["bitfinex-derivatives","SOLF0:USTF0",1755274764464,9.75684293,184.22,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274764663,150.42,184.24,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274764861,150.42,184.24,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274765165,0.03556233,184.17,184.1,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274765360,0.03556233,184.17,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274765862,150.38,184.23,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274766267,150.38,184.23,184.16,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755274766567,150.38,184.23,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274767166,150.38,184.23,184.18,0.03867275]
["bitfinex-derivatives","SOLF0:USTF0",1755274767468,364.9,184.27,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274767669,150.34,184.26,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274769558,0.04,184.25,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274773670,0.04,184.25,184.18,0.03867275]
["bitfinex-derivatives","SOLF0:USTF0",1755274773866,3.77039528,184.24,184.18,0.03867275]
["bitfinex-derivatives","SOLF0:USTF0",1755274774066,0.04,184.22,184.18,0.03867275]
["bitfinex-derivatives","SOLF0:USTF0",1755274774273,3.77060481,184.21,184.18,0.03867275]
["bitfinex-derivatives","SOLF0:USTF0",1755274774466,0.04,184.19,184.18,0.03867275]
["bitfinex-derivatives","SOLF0:USTF0",1755274774668,3.81093914,184.19,184.18,0.03867275]
["bitfinex-derivatives","SOLF0:USTF0",1755274774966,4.35093914,184.19,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274775170,150.24,184.2,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274775370,3.77211369,184.19,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274775569,150.27666496,184.2,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274775776,9.73977955,184.19,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274776072,5.96632112,184.15,184.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1755274776276,166.60666496,184.2,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274776277,3.77269226,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274776476,150.22,184.13,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274776679,150.2,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274777372,150.2,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274777573,150.2,184.12,184.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1755274777770,150.2,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274778570,150.2,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274778883,150.2,184.12,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274779070,0.03816648,184.14,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274779275,150.2,184.13,184.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1755274779471,150.2,184.13,184.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1755274779675,150.2,184.13,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274779873,150.2,184.13,184.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1755274780275,3.77396047,184.12,184.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1755274780475,3.77359339,184.11,184.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1755274780684,3.77333293,184.1,184.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1755274780882,3.77333293,184.1,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274781086,5.96632112,184.12,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274781377,3.77368035,184.11,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274781573,0.04069305,184.1,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274781773,150.22069305,184.1,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274783173,150.22069305,184.1,184.04,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755274783377,150.22069305,184.1,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274783573,0.04069305,184.1,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274783779,0.04069305,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274784974,0.04069305,184.1,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274785479,0.04069305,184.1,184.08,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755274785686,0.04069305,184.1,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274786583,150.14,184.11,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274786780,0.04,184.2,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274786981,150.1,184.19,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274787178,0.04,184.18,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274787380,0.04,184.17,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274787579,0.04,184.15,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274787785,0.04,184.13,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274787983,0.04,184.12,184.1,0.04181601]
["bitfinex-derivatives","SOLF0:USTF0",1755274788278,150.1,184.14,184.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274788482,150.1,184.14,184.1,3.18181601]
["bitfinex-derivatives","SOLF0:USTF0",1755274788787,0.04,184.13,184.1,3.18181601]
["bitfinex-derivatives","SOLF0:USTF0",1755274789380,0.04,184.13,184.1,0.04181601]
["bitfinex-derivatives","SOLF0:USTF0",1755274789586,0.04,184.12,184.1,0.04181601]
["bitfinex-derivatives","SOLF0:USTF0",1755274789785,0.04,184.13,184.1,0.04181601]
["bitfinex-derivatives","SOLF0:USTF0",1755274789981,3.82297193,184.12,184.1,0.04181601]
["bitfinex-derivatives","SOLF0:USTF0",1755274790182,0.04,184.11,184.1,0.00181601]
["bitfinex-derivatives","SOLF0:USTF0",1755274790381,3.82272042,184.11,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274790576,22.33112225,184.13,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274790776,5.96632112,184.09,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274791184,5.96632112,184.09,183.96,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755274791385,5.96632112,184.09,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274791683,0.03617796,184.04,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274791987,150.04,184.03,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274792386,150.04,184.03,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274792683,0.03617796,184.04,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274792884,365.02,184.1,184.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755274793083,365.02,184.1,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274793485,3.04,184.09,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274793689,3.04,184.08,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274793890,365.02,184.1,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274794077,365.02,184.1,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274795793,365.02,184.1,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274796290,368.06,184.1,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274796485,3.04,184.09,184.05,0.03534942]
["bitfinex-derivatives","SOLF0:USTF0",1755274796691,3.04,184.08,184.05,0.03534942]
["bitfinex-derivatives","SOLF0:USTF0",1755274796881,153.02,184.07,184.05,0.03534942]
["bitfinex-derivatives","SOLF0:USTF0",1755274797391,153.02,184.07,184.05,3.17534942]
["bitfinex-derivatives","SOLF0:USTF0",1755274799193,149.98,184.07,184.05,3.17534942]
["bitfinex-derivatives","SOLF0:USTF0",1755274799991,149.98,184.07,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274800294,149.94,184.09,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274800489,149.94,184.09,184.05,0.03534942]
["bitfinex-derivatives","SOLF0:USTF0",1755274800690,3.04,184.06,184.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274800890,3.04,184.02,184.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274801088,152.94,184.01,184.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274802186,149.9,184.01,184.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274802593,152.94,184.01,184.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274802991,149.9,184.01,184.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274803593,0.03626063,184.02,184.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274803594,0.03626063,184.02,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274803990,149.89626063,184.02,184.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274804193,152.93626063,184.02,184.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274804399,3.04,184.01,184.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274804598,3.04,184.01,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274804791,3.04,184.01,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274804987,3.04,183.99,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274805199,149.86,183.98,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274805591,0.03836387,183.97,183.87,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755274805791,0.03836387,183.97,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274806000,149.86,183.98,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274806192,149.86,183.98,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274806391,0.0381389,183.94,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274806592,0.0381389,183.94,183.89,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755274806792,0.0381389,183.94,183.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755274806989,0.0381389,183.94,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274807797,0.0381389,183.94,183.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755274808001,0.0381389,183.94,183.89,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755274808204,149.82,183.98,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274808698,149.82,183.98,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274808901,152.86,183.98,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274809299,149.82,183.98,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274809496,3.04,183.97,183.95,0.03500921]
["bitfinex-derivatives","SOLF0:USTF0",1755274809699,3.04,183.97,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274809899,3.04,183.97,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274810402,3.04,183.97,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274810602,3.04,184.02,183.87,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274810800,3.04,184.0,183.87,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274811102,3.04,184.0,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274811302,149.8,183.99,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274811603,149.78,183.99,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274811798,3.04,183.98,183.93,0.0349155]
["bitfinex-derivatives","SOLF0:USTF0",1755274811999,3.04,183.96,183.93,0.0349155]
["bitfinex-derivatives","SOLF0:USTF0",1755274812202,3.04,183.95,183.93,0.0349155]
["bitfinex-derivatives","SOLF0:USTF0",1755274812603,3.04,183.97,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274813098,149.76,183.98,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274813299,3.04,183.96,183.93,3.1749155]
["bitfinex-derivatives","SOLF0:USTF0",1755274813500,3.04,183.95,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274813699,3.04,183.95,183.85,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274814004,152.8,183.98,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274814204,149.76,183.98,183.88,9.10632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274814397,149.76,183.98,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274814603,149.76,183.98,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274815396,4.39885529,183.97,183.91,0.03528785]
["bitfinex-derivatives","SOLF0:USTF0",1755274815596,3.04,184.0,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274815802,152.76,184.03,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274816005,1.35860773,184.02,183.93,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755274816206,152.76,184.03,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274816410,9.00632112,184.01,183.96,0.03757226]
["bitfinex-derivatives","SOLF0:USTF0",1755274816603,3.04,183.99,183.96,0.03757226]
["bitfinex-derivatives","SOLF0:USTF0",1755274816798,3.04,183.97,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274817003,3.04,183.95,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274817203,1.35915275,183.94,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274817501,149.72,183.96,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274817702,149.72,183.96,183.86,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755274817904,1.35902066,183.95,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274818111,0.04093991,183.92,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274819006,3.18093991,183.92,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274819511,0.04093991,183.92,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755274820104,0.04093991,183.92,183.85,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755274820308,0.04093991,183.92,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274821406,3.14,183.91,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274822815,0.04093991,183.92,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274823309,3.18093991,183.92,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274824307,3.14,183.9,183.84,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274824513,3.14,183.86,183.84,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274824713,0.03,183.84,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274824907,0.03,183.82,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274825215,3.8827926,183.81,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274825414,0.03985178,183.82,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274826306,0.03985178,183.82,183.76,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755274826511,0.03985178,183.82,183.71,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274826909,0.03985178,183.82,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755274827112,0.03985178,183.82,183.71,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274827310,0.03985178,183.82,183.75,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755274827509,0.03985178,183.82,183.71,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274827801,0.03985178,183.82,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755274828015,0.03985178,183.82,183.71,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274829111,0.03985178,183.82,183.74,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755274829910,0.03985178,183.82,183.71,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274830309,0.03985178,183.82,183.77,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755274830511,0.03985178,183.82,183.75,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274830814,149.6,183.88,183.72,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274831014,0.03571805,183.8,183.72,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274831614,0.03571805,183.8,183.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274832320,0.06571805,183.8,183.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274832620,0.03,183.79,183.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274833814,3.8656009,183.78,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274834020,0.03,183.77,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274834616,0.03,183.73,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274834920,0.03,183.72,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274836314,0.03,183.72,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274837017,0.03,183.72,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274837018,0.03462717,183.72,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274837222,0.03,183.71,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274837721,0.03897731,183.67,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274838716,0.07,183.77,183.64,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274838922,149.59,183.8,183.68,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274839117,149.59,183.8,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274839318,0.07,183.79,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274839824,149.52,183.8,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274840127,149.59,183.8,183.71,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755274840426,0.07,183.79,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274840823,3.85637717,183.78,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274841018,0.07,183.77,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274842026,0.07,183.83,183.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274842321,3.85908596,183.82,183.72,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755274842524,0.07,183.81,183.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274842822,0.07,183.81,183.75,0.03450592]
["bitfinex-derivatives","SOLF0:USTF0",1755274843024,0.07,183.81,183.75,3.06450592]
["bitfinex-derivatives","SOLF0:USTF0",1755274843220,365.52,183.84,183.75,3.06450592]
["bitfinex-derivatives","SOLF0:USTF0",1755274843420,514.98,183.84,183.75,3.06450592]
["bitfinex-derivatives","SOLF0:USTF0",1755274843925,514.98,183.84,183.79,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755274844120,149.46,183.84,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274844725,149.46,183.84,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274845219,149.46,183.84,183.78,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1755274845220,149.53,183.84,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274845420,0.07,183.83,183.78,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1755274845729,0.07,183.8,183.78,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1755274845923,0.07,183.81,183.78,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1755274846121,0.07,183.79,183.78,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1755274846524,0.04,183.78,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274846721,0.04,183.76,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274846920,149.42,183.75,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274847822,0.03576625,183.72,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274848224,0.06576625,183.72,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274849127,0.03576625,183.72,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755274849321,0.03576625,183.72,183.65,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755274849527,0.03576625,183.72,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274852628,0.03576625,183.72,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274852927,0.03,183.8,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274853234,515.02,183.81,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274854028,365.68,183.81,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274854228,365.68,183.81,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274854427,365.75,183.81,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274854625,365.68,183.81,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274855131,365.68,183.81,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274855326,0.07,183.82,183.76,0.0361479]
["bitfinex-derivatives","SOLF0:USTF0",1755274855525,0.07,183.82,183.76,3.1161479]
["bitfinex-derivatives","SOLF0:USTF0",1755274855727,0.03456344,183.81,183.76,3.1161479]
["bitfinex-derivatives","SOLF0:USTF0",1755274856331,0.03456344,183.81,183.76,0.0361479]
["bitfinex-derivatives","SOLF0:USTF0",1755274856529,0.03456344,183.81,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274856727,0.03456344,183.81,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274859626,149.26,183.86,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274860231,149.26,183.86,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274860433,149.26,183.86,183.76,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755274860630,149.26,183.86,183.79,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755274860830,3.98688333,183.85,183.79,0.03797548]
["bitfinex-derivatives","SOLF0:USTF0",1755274861030,0.1,183.83,183.79,0.03797548]
["bitfinex-derivatives","SOLF0:USTF0",1755274861228,149.26,183.86,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274861534,3.98656224,183.85,183.79,0.03797548]
["bitfinex-derivatives","SOLF0:USTF0",1755274861723,149.26,183.86,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274861724,3.88656224,183.84,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274861928,0.1,183.84,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274862634,3.98565293,183.83,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274862835,3.98541521,183.82,183.79,0.03797548]
["bitfinex-derivatives","SOLF0:USTF0",1755274863028,149.14,183.81,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274864334,365.8,183.88,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274864532,152.9923456,183.87,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274864732,149.12,183.87,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274864933,149.12,183.87,183.79,0.03797548]
["bitfinex-derivatives","SOLF0:USTF0",1755274865130,149.12,183.87,183.8,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755274865330,149.12,183.87,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274865536,0.94659105,183.94,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274865733,152.97431388,183.93,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274866035,3.97431388,183.92,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274866234,3.87431388,183.91,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274866435,0.1,183.9,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274866826,149.2,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274867032,3.87496967,183.92,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274867336,0.1,183.91,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274867634,0.1,183.92,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274867938,0.1,183.89,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274868138,153.01358596,183.88,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274868438,149.04,183.87,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274868835,149.04,183.87,183.86,3.11454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274869541,149.04,183.87,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274870034,149.04,183.87,183.86,3.11454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274871138,0.94659105,183.94,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274871333,148.98,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274871534,0.1,183.9,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274871736,149.08,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274871942,3.87077544,183.92,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274872131,148.98,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274874644,0.1,183.89,183.86,3.11454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274874846,148.9,183.88,183.86,3.11454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274875047,148.9,183.88,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274875341,149.0,183.88,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274875541,148.9,183.88,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274876153,149.0,183.88,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274876347,148.9,183.88,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274876547,148.9,183.88,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274876850,148.9,183.88,183.86,3.11454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274877246,148.9,183.88,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274877545,0.03585838,183.89,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274877744,0.03585838,183.89,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274877943,0.13585838,183.89,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274878144,0.1,183.87,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274878948,0.03585838,183.89,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274878949,0.13585838,183.89,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274879247,0.03585838,183.89,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274879443,0.13585838,183.89,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274879646,0.13585838,183.89,183.86,3.10454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274879845,0.03585838,183.89,183.86,3.10454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274880153,0.13585838,183.89,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274881448,0.03585838,183.89,183.86,0.03454639]
["bitfinex-derivatives","SOLF0:USTF0",1755274881644,0.03585838,183.89,183.7,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1755274881645,0.1,183.86,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274881845,5.96632112,183.84,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274882044,0.1,183.83,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274883449,5.96632112,183.76,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274883646,148.74,183.75,183.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274883851,0.1,183.72,183.7,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1755274884554,5.96632112,183.74,183.7,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1755274884755,0.1,183.73,183.7,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1755274884950,5.96632112,183.74,183.69,0.0368677]
["bitfinex-derivatives","SOLF0:USTF0",1755274885150,5.96632112,183.74,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274885151,3.96395385,183.73,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274885355,0.1,183.73,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274886357,0.03676401,183.72,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274886557,0.03676401,183.72,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274886856,0.03676401,183.72,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274887053,0.1,183.73,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274887656,0.13664089,183.73,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274888258,0.03664089,183.73,183.56,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274888556,148.7,183.72,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274889060,6.10632112,183.81,183.63,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274889260,148.72,183.8,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274889556,5.96632112,183.73,183.67,0.03507554]
["bitfinex-derivatives","SOLF0:USTF0",1755274889759,148.86,183.72,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274890151,148.72,183.72,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274890350,148.86,183.72,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274892263,148.72,183.72,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274892652,5.96632112,183.73,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274892851,5.96632112,183.74,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274893052,148.8,183.73,183.54,104.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274893253,148.66,183.72,183.7,0.03632471]
["bitfinex-derivatives","SOLF0:USTF0",1755274893458,148.66,183.72,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274894158,148.66,183.72,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274894663,0.14,183.71,183.59,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755274894855,0.14,183.71,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274895261,0.14,183.71,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274895462,6.10632112,183.69,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274895761,0.14,183.68,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274896659,6.10632112,183.65,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274896862,0.14,183.63,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274897265,148.6,183.64,183.6,0.03526087]
["bitfinex-derivatives","SOLF0:USTF0",1755274897454,148.74,183.64,183.6,0.03526087]
["bitfinex-derivatives","SOLF0:USTF0",1755274897659,0.14,183.63,183.45,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274897859,0.14,183.63,183.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755274898062,0.14,183.63,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274898255,0.14,183.63,183.54,0.03684806]
["bitfinex-derivatives","SOLF0:USTF0",1755274898567,0.14,183.63,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274899765,148.6,183.64,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274900265,148.58,183.64,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274900568,148.56,183.66,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274900963,365.94,183.71,183.59,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755274901163,148.58,183.7,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274901564,0.14,183.69,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274902057,0.14,183.68,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274902258,0.14,183.64,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274902565,0.14,183.62,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274902761,148.56,183.63,183.45,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274902762,5.96632112,183.61,183.45,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274902965,5.96632112,183.61,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274903464,6.10632112,183.61,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274903768,5.96632112,183.61,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274903966,148.54,183.62,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274904267,148.54,183.63,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274904669,148.54,183.63,183.54,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755274904864,148.54,183.63,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274905372,148.52,183.67,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274905574,0.14,183.66,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274905862,6.10632112,183.66,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274906062,0.14,183.61,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274906267,0.14,183.6,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274906467,148.5,183.59,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274906667,148.5,183.59,183.47,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755274906868,148.5,183.59,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274907264,148.5,183.59,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274907865,0.14,183.58,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274908664,6.10632112,183.58,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274908864,0.15,183.57,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274910175,0.15,183.58,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274910779,5.96632112,183.55,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274910972,0.15,183.54,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755274911177,0.15,183.54,183.4,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274911178,0.15,183.54,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274911371,148.44,183.53,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274911567,148.44,183.53,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274911774,148.44,183.53,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274912277,148.59,183.53,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274912476,148.59,183.53,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274912973,5.96632112,183.55,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274913180,148.42,183.54,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274913572,0.15,183.56,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274913878,148.42,183.57,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274914178,0.15,183.56,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274914775,148.42,183.57,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274914978,148.42,183.57,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274915377,366.06,183.58,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274915880,148.38,183.57,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274916273,366.06,183.58,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274916881,148.36,183.57,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274917085,366.06,183.58,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274917483,148.36,183.57,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274918378,0.15,183.56,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274920277,366.06,183.58,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274920475,4.39072445,183.67,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274920683,3.84529292,183.66,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274920984,4.54072445,183.69,183.43,5.96632112]
["bitfinex-derivatives","SOLF0:USTF0",1755274920985,148.3,183.68,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274921182,0.15,183.73,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274921481,152.12537192,183.72,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274921685,148.28,183.72,183.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755274921884,148.28,183.72,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274922283,148.28,183.72,183.66,0.0386038]
["bitfinex-derivatives","SOLF0:USTF0",1755274922484,148.28,183.72,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274922683,3.84703883,183.71,183.66,0.0386038]
["bitfinex-derivatives","SOLF0:USTF0",1755274922880,3.84703883,183.7,183.66,0.0386038]
["bitfinex-derivatives","SOLF0:USTF0",1755274923190,3.84660956,183.69,183.66,0.0386038]
["bitfinex-derivatives","SOLF0:USTF0",1755274923388,0.14,183.67,183.66,0.0386038]
["bitfinex-derivatives","SOLF0:USTF0",1755274923589,0.1,183.66,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274923788,3.84660956,183.67,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274923789,0.1,183.64,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274924090,148.24,183.65,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274924499,148.24,183.65,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274924881,0.03579019,183.59,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274925885,0.03579019,183.59,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274926281,0.03579019,183.59,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274927488,0.03579019,183.59,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274927687,148.16,183.65,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274927893,3.87871365,183.64,183.58,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755274928093,148.16,183.65,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274928692,4.34292274,183.69,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274928891,3.88318063,183.68,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274929088,3.88372414,183.67,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274929289,3.88372414,183.66,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274929492,3.88372414,183.65,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274929691,3.88372414,183.64,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274929898,3.88372414,183.63,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274930192,0.14,183.66,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274930395,5.86218988,183.7,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274930396,3.8841345,183.65,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274930596,0.14,183.69,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274930793,3.88655403,183.68,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274930994,3.88655403,183.67,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274931195,3.88655403,183.66,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274931396,3.88583526,183.65,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274931598,0.14,183.69,183.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274931897,0.14,183.67,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274932097,3.88599035,183.66,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274932391,0.14,183.7,183.62,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755274932594,3.88480616,183.69,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274932893,0.14,183.7,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274933093,148.12,183.73,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274933290,3.88481481,183.72,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274933496,148.12,183.73,183.65,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755274933696,3.88397574,183.72,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274933895,148.12,183.73,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274934296,3.88476071,183.72,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274934499,148.12,183.73,183.66,0.03575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274934500,0.14,183.69,183.66,0.03575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274934798,0.14,183.72,183.66,3.13575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274935100,148.12,183.73,183.66,3.13575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274935101,0.14,183.7,183.66,3.13575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274935399,0.14,183.7,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755274936098,0.14,183.69,183.66,0.03575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274936299,0.14,183.69,183.66,3.13575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274937398,148.12,183.73,183.66,3.13575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274937995,148.26,183.73,183.66,3.13575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274939403,3.8754394,183.72,183.66,3.13575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274939603,148.26,183.73,183.66,3.13575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274939896,148.12,183.73,183.66,3.13575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274940299,148.12,183.73,183.67,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755274940498,148.12,183.73,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274941700,0.14,183.72,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274941892,148.12,183.73,183.66,0.03575233]
["bitfinex-derivatives","SOLF0:USTF0",1755274942090,148.12,183.73,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274942993,148.12,183.73,183.69,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755274943301,148.12,183.73,183.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274943495,148.12,183.73,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274943796,148.26,183.73,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274944795,0.14,183.72,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274944997,0.14,183.71,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274945200,0.14,183.72,183.6,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755274945395,5.98853876,183.72,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274945700,0.14,183.7,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274946098,0.14,183.68,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274946397,0.14,183.66,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274946596,0.14,183.65,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274947197,147.72,183.67,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274947699,147.72,183.67,183.57,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755274947889,147.72,183.67,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274948293,147.72,183.67,183.59,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755274948492,147.68,183.7,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274948695,0.14,183.69,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274949094,147.68,183.7,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274949496,147.68,183.7,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274949697,0.14,183.69,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274950091,147.68,183.7,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274950697,147.68,183.7,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274952103,147.68,183.7,183.63,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755274952308,147.68,183.7,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274953305,147.82,183.7,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274954610,147.68,183.7,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274954801,0.14,183.69,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274954998,147.68,183.7,183.57,104.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274955203,147.68,183.7,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274955907,147.68,183.7,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274956407,0.14,183.76,183.65,9.16853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274956599,366.16,183.77,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274957504,0.14,183.76,183.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274957899,0.14,183.76,183.65,5.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274957900,0.14,183.76,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274958100,0.14,183.74,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274958313,151.40426033,183.73,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274958609,147.52,183.73,183.66,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755274958808,147.52,183.73,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274959408,4.02879044,183.72,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274959606,0.14,183.7,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274959812,0.14,183.72,183.56,5.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274960009,0.14,183.7,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274960203,3.89077239,183.69,183.59,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755274960408,0.14,183.7,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274960604,153.50853876,183.73,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274960914,3.89357053,183.72,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274961206,153.64853876,183.73,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274961207,3.89357053,183.71,183.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274961405,3.89357053,183.7,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274961711,0.14,183.67,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274961913,0.14,183.67,183.56,5.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274961914,0.14,183.67,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274962115,147.58,183.67,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274962708,3.89607378,183.66,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274962912,3.89505998,183.65,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274963115,4.03505998,183.64,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274963417,3.89505998,183.63,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274963714,0.14,183.64,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274963916,147.44,183.67,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274963917,147.58,183.67,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274964112,3.89779828,183.66,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274964415,3.89779828,183.65,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274964612,3.89779828,183.64,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274964813,3.89779828,183.63,183.55,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755274965016,0.14,183.65,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274965206,3.90366594,183.64,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274965406,3.90366594,183.63,183.56,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755274965615,0.14,183.65,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274965816,0.14,183.63,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274966011,4.34292274,183.69,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274966207,147.52,183.72,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274966413,3.90585634,183.71,183.63,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755274966715,3.90585634,183.71,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274967115,0.14,183.7,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274967312,0.14,183.68,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274967518,0.14,183.66,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274967819,151.42585634,183.65,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274968017,3.90585634,183.64,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274969525,3.9736285,183.63,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274969725,4.1136285,183.62,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755274969926,3.9736285,183.61,183.49,5.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274970127,0.14,183.62,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274970426,153.50853876,183.65,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274970630,4.11447744,183.64,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274970826,4.11447744,183.63,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274971027,3.97447744,183.62,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274971424,147.38,183.65,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274971621,3.97636025,183.64,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274971931,3.97636025,183.63,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274972225,147.38,183.65,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274972626,147.52,183.65,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274972922,3.97779562,183.64,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274973128,0.14,183.62,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274973324,147.52,183.65,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274973526,3.97651594,183.64,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274973726,3.97651594,183.63,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274973929,3.97651594,183.62,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274974233,147.52,183.65,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274974427,4.11565153,183.64,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274974623,4.11565153,183.63,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274974930,4.11565153,183.62,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274975132,3.97565153,183.61,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274975330,3.9734338,183.6,183.49,104.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274975625,0.14,183.62,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274975824,3.97236279,183.61,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274976021,0.14,183.62,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274976221,3.9717478,183.61,183.52,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755274976531,0.14,183.62,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274976729,3.97070532,183.61,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274976932,0.14,183.62,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274977232,3.9707959,183.61,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274977429,0.14,183.62,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274977629,3.96981054,183.61,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274977829,0.14,183.62,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274978031,3.96972495,183.61,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274978227,0.14,183.62,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274978833,0.14,183.64,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274979033,3.97220749,183.63,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274979233,0.14,183.64,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274979433,3.97228879,183.63,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274979635,0.14,183.64,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274979831,3.97246392,183.63,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274980032,0.14,183.64,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274980333,147.38,183.65,183.57,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755274980535,147.38,183.65,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274980536,0.14,183.64,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274980827,0.14,183.62,183.54,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755274981032,0.14,183.64,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274981233,3.97198032,183.63,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274981534,147.22,183.65,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274981927,147.22,183.65,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274982832,365.98,183.68,183.57,5.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274983031,365.98,183.68,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274983228,0.14,183.67,183.57,5.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274983429,3.9778054,183.66,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274983630,365.98,183.68,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274983830,366.12,183.68,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274984033,3.98079405,183.67,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274984337,366.12,183.68,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274984636,3.98229072,183.67,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274984935,365.98,183.68,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274985137,3.98038237,183.67,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274985435,365.98,183.68,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274985632,3.98147733,183.67,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274985833,366.12,183.68,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274986034,365.98,183.68,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274986632,3.98295062,183.67,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274986838,366.12,183.68,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274987138,3.98283693,183.67,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274987436,366.12,183.68,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274987637,3.98542486,183.67,183.62,0.03727003]
["bitfinex-derivatives","SOLF0:USTF0",1755274987837,366.12,183.68,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274988036,4.12473922,183.67,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274988234,3.9851566,183.66,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274988429,365.98,183.68,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274988738,3.98742043,183.67,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274988939,365.98,183.68,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274989435,147.14,183.69,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274990929,365.98,183.76,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274991133,151.01187565,183.75,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274991334,147.02,183.75,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274991536,4.1305701,183.74,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274991736,0.14,183.72,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274991941,0.14,183.74,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274992137,147.02,183.75,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274992138,4.13012634,183.73,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274992446,147.16,183.75,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274992744,365.98,183.76,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274992945,150.9890761,183.75,183.68,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755274993240,147.0,183.75,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274993639,147.0,183.75,183.69,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755274993843,147.0,183.75,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274994145,147.14,183.75,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274995046,147.0,183.75,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274995347,147.14,183.75,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274995549,147.0,183.75,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274995738,4.12177003,183.74,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274995940,0.14,183.72,183.55,5.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274996143,0.14,183.7,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274996343,3.98177003,183.69,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274996648,0.14,183.68,183.61,3.11903984]
["bitfinex-derivatives","SOLF0:USTF0",1755274996850,150.90177003,183.67,183.61,3.11903984]
["bitfinex-derivatives","SOLF0:USTF0",1755274997049,0.14,183.68,183.61,3.11903984]
["bitfinex-derivatives","SOLF0:USTF0",1755274997347,146.9,183.66,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274997547,146.88,183.69,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274998046,146.88,183.69,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274998245,4.0142326,183.68,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274998443,0.14,183.66,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755274998843,146.88,183.69,183.53,5.98853876]
["bitfinex-derivatives","SOLF0:USTF0",1755274999150,0.14,183.67,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755274999349,0.14,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275000949,146.82,183.68,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275001443,0.14,183.74,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275001645,150.83855561,183.73,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275001844,4.01855561,183.72,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275002049,0.14,183.71,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275002249,146.96,183.73,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275002549,4.02118906,183.72,183.66,0.03524385]
["bitfinex-derivatives","SOLF0:USTF0",1755275002746,146.96,183.73,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275003143,4.16239034,183.72,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275003343,0.14,183.72,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275003540,1.0874544,183.75,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275003741,150.80244928,183.74,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275003953,146.78,183.74,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275004944,4.02508204,183.73,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275005140,4.02508204,183.72,183.66,2.91524385]
["bitfinex-derivatives","SOLF0:USTF0",1755275005348,146.76,183.73,183.66,2.91524385]
["bitfinex-derivatives","SOLF0:USTF0",1755275006350,146.76,183.73,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275006851,146.76,183.73,183.7,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755275007148,5.86218988,183.82,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275007149,0.14,183.81,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275007348,371.84853876,183.87,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275007349,146.7,183.8,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275007552,146.7,183.8,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275008058,0.94710629,183.84,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275008247,4.34292274,183.9,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275008451,0.14,183.93,183.85,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755275008654,4.9715372,183.92,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275008852,0.94673268,183.92,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275009050,365.86,183.97,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275009360,512.52,183.97,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275009567,0.94635937,183.96,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275009754,0.94635937,183.96,183.89,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755275009953,0.94635937,183.96,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275010258,0.94635937,183.96,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275010454,146.64,183.99,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275010653,146.62,183.99,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275010961,146.62,183.99,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275011156,146.62,183.99,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275011157,146.76,183.99,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275011462,0.14,183.97,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275011759,146.76,183.99,183.93,2.91635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275012257,0.14,183.96,183.93,2.91635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275012460,146.62,183.99,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275012655,0.14,183.95,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275012956,0.14,183.94,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275014257,150.96292274,183.99,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275014258,0.14,183.97,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275014459,0.14,183.95,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275014756,0.14,183.98,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275014949,3.98958483,183.97,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275015149,0.14,183.95,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275015557,0.14,183.98,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275015750,146.46,183.99,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275016157,0.14,183.98,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275016358,0.94616639,184.0,183.93,0.03635958]
["bitfinex-derivatives","SOLF0:USTF0",1755275016558,146.44,184.02,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275016959,0.94619212,184.04,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275017260,512.24,184.07,183.97,6.02316318]
["bitfinex-derivatives","SOLF0:USTF0",1755275017460,512.24,184.07,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275017856,4.34292274,184.14,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275018056,3.98310092,184.13,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275018252,4.48292274,184.16,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275018253,146.52,184.16,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275018564,4.92328028,184.15,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275018860,0.94556224,184.15,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275019254,0.94556224,184.15,184.08,2.92152906]
["bitfinex-derivatives","SOLF0:USTF0",1755275019454,365.5,184.23,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275019653,3.97302425,184.22,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275019957,0.94511284,184.22,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275020358,0.14,184.27,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275020563,146.36,184.26,184.18,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755275020758,0.94485624,184.27,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275021161,146.36,184.3,184.22,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755275021365,146.36,184.3,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275022057,146.36,184.3,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275022256,4.34292274,184.41,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275022464,0.14,184.38,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275022665,1.08429219,184.38,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275022859,0.03440017,184.35,184.26,12.45217527]
["bitfinex-derivatives","SOLF0:USTF0",1755275023064,0.03440017,184.35,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275023657,0.03440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275023967,0.03440017,184.35,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275024258,0.03440017,184.35,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275024865,0.03440017,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275025060,0.03440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275025264,0.03440017,184.35,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275025860,0.03440017,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275026062,0.17440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275026265,0.17440017,184.35,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275026466,0.17440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275026670,0.03440017,184.35,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275027065,0.03440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275027264,0.17440017,184.35,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275027465,0.03440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275027863,0.03440017,184.35,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275028266,0.03440017,184.35,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275028569,0.15440017,184.35,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275028866,0.03440017,184.35,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275029266,0.03440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275029464,0.15440017,184.35,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275029666,0.12,184.34,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275029870,0.03440017,184.35,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275030365,0.03440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275030563,0.57440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275030766,0.69440017,184.35,184.3,3.00972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275030967,0.03440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275031271,0.03440017,184.35,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275031470,0.03440017,184.35,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275032266,0.03440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275032465,0.03440017,184.35,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275033274,0.03440017,184.35,184.3,0.03972813]
["bitfinex-derivatives","SOLF0:USTF0",1755275033471,0.03440017,184.35,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275034376,0.03440017,184.35,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275034975,0.03440017,184.35,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275035178,0.03440017,184.35,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275035776,365.34,184.43,184.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755275036076,365.49,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275036374,365.34,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275036776,365.34,184.43,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275037078,146.03,184.46,184.37,3.00821882]
["bitfinex-derivatives","SOLF0:USTF0",1755275037575,146.82385679,184.46,184.37,3.00821882]
["bitfinex-derivatives","SOLF0:USTF0",1755275037777,0.15,184.45,184.37,3.00821882]
["bitfinex-derivatives","SOLF0:USTF0",1755275040173,25.91217527,184.43,184.37,0.03821882]
["bitfinex-derivatives","SOLF0:USTF0",1755275040373,0.11,184.42,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275040673,5.95310776,184.39,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275040872,145.93,184.38,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275041377,0.11,184.38,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275041574,145.82,184.39,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275041775,0.11,184.38,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275041976,0.11,184.38,184.32,0.03571482]
["bitfinex-derivatives","SOLF0:USTF0",1755275042682,145.93,184.41,184.32,3.00571482]
["bitfinex-derivatives","SOLF0:USTF0",1755275043678,0.11,184.4,184.32,3.00571482]
["bitfinex-derivatives","SOLF0:USTF0",1755275044374,0.03532987,184.38,184.32,3.00571482]
["bitfinex-derivatives","SOLF0:USTF0",1755275044567,0.03532987,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275044973,0.03532987,184.38,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275045171,0.03532987,184.38,184.35,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755275045377,0.03532987,184.38,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275045577,0.03532987,184.38,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275046185,0.03532987,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275046581,0.03532987,184.38,184.32,0.03571482]
["bitfinex-derivatives","SOLF0:USTF0",1755275046582,0.03532987,184.38,184.35,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755275046877,0.03532987,184.38,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275047080,0.03532987,184.38,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275047675,0.03532987,184.38,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275047884,0.03532987,184.38,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275048881,0.03532987,184.38,184.37,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755275049482,146.74385679,184.46,184.32,0.03571482]
["bitfinex-derivatives","SOLF0:USTF0",1755275049483,146.74385679,184.46,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275049888,145.8,184.46,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275050787,145.8,184.46,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275050983,0.15,184.51,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275051490,0.15,184.49,184.38,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275051692,0.15,184.49,184.46,0.04089471]
["bitfinex-derivatives","SOLF0:USTF0",1755275051885,0.15,184.49,184.46,3.01089471]
["bitfinex-derivatives","SOLF0:USTF0",1755275052085,0.94366484,184.5,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275052283,1.09366484,184.5,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275052481,1.09366484,184.5,184.46,3.00657979]
["bitfinex-derivatives","SOLF0:USTF0",1755275052890,1.09366484,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275053085,0.94366484,184.5,184.38,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275053290,364.68,184.53,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275053979,364.68,184.53,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275054388,0.15,184.58,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275054586,145.85,184.58,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275054786,1.0932428,184.57,184.49,3.00536253]
["bitfinex-derivatives","SOLF0:USTF0",1755275057085,380.78,184.63,184.49,3.00536253]
["bitfinex-derivatives","SOLF0:USTF0",1755275057086,145.81,184.6,184.49,3.00536253]
["bitfinex-derivatives","SOLF0:USTF0",1755275057491,146.75316611,184.6,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275057789,146.75316611,184.6,184.53,3.00505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275057996,0.15,184.59,184.53,3.00505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275058195,4.10598422,184.59,184.53,3.00505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275058494,0.15,184.59,184.53,3.00505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275058988,3.96198903,184.58,184.53,3.00505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275059194,0.14,184.56,184.53,0.03505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275059394,145.78,184.59,184.53,3.06505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275059593,3.96968742,184.58,184.53,3.06505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275059792,3.96968742,184.57,184.53,0.03505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275059995,145.78,184.59,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275060197,3.9698571,184.58,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275060398,4.1098571,184.57,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275060696,3.9698571,184.56,184.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275060890,3.9698571,184.56,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275061197,3.9698571,184.58,184.53,0.03505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275061387,3.9698571,184.57,184.54,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755275061591,3.9698571,184.57,184.53,0.03505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275061892,364.44,184.63,184.53,0.03505411]
["bitfinex-derivatives","SOLF0:USTF0",1755275061893,4.34292274,184.63,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275062093,4.34292274,184.65,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275062298,4.34292274,184.62,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275062499,4.34292274,184.62,184.57,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755275062798,4.34292274,184.62,184.58,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1755275062997,3.13,184.6,184.58,0.03990106]
["bitfinex-derivatives","SOLF0:USTF0",1755275063198,4.34292274,184.62,184.53,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275063496,4.34292274,184.63,184.58,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755275063688,4.34292274,184.63,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275063895,4.34292274,184.64,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275064097,4.07292333,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275064098,4.34292274,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275064297,8.99218988,184.67,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275064298,4.34292274,184.64,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275064498,4.34292274,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275064698,3.13,184.64,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275064902,4.34292274,184.61,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275065091,4.34292274,184.62,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275065295,3.13,184.6,184.57,0.03500048]
["bitfinex-derivatives","SOLF0:USTF0",1755275065501,3.13,184.58,184.57,0.03500048]
["bitfinex-derivatives","SOLF0:USTF0",1755275065898,3.13,184.57,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275066104,4.40469374,184.55,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275066301,151.45292499,184.58,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275066302,4.40469374,184.56,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275066801,4.40469374,184.55,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275067005,4.40469374,184.54,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275067201,4.40469374,184.53,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275067403,4.40469374,184.56,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275067603,4.40469374,184.57,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275067804,4.40469374,184.56,184.52,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755275068106,4.40469374,184.56,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275068407,149.94469374,184.6,184.55,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755275068610,149.94469374,184.6,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275068806,145.54,184.6,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275069003,145.54,184.6,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275069208,4.40469374,184.64,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275069408,3.13,184.64,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275069605,3.13,184.63,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275069906,4.40469374,184.64,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275069907,3.13,184.61,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275070106,4.40469374,184.63,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275070307,4.40469374,184.62,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275070512,7.53469374,184.64,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275070704,7.53469374,184.64,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275071101,4.40469374,184.63,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275071810,3.13,184.62,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275072000,4.40469374,184.63,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275072405,4.40469374,184.64,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275072605,4.40469374,184.63,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275072802,9.58464203,184.68,184.47,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275072803,4.40469374,184.64,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275073004,4.40469374,184.69,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275073200,7.53469374,184.69,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275073402,7.53469374,184.69,184.62,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755275073601,7.53469374,184.69,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275073813,7.09449007,184.68,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275074011,3.13,184.66,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275074210,3.96449007,184.65,184.64,0.03441557]
["bitfinex-derivatives","SOLF0:USTF0",1755275074403,3.96449007,184.65,184.64,3.06441557]
["bitfinex-derivatives","SOLF0:USTF0",1755275074604,3.96449007,184.65,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275074803,3.96449007,184.65,184.57,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275075004,7.53469374,184.69,184.62,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755275075205,3.96414628,184.68,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275075417,3.96414628,184.67,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275075610,4.40469374,184.71,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275075810,3.96310755,184.7,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275076019,0.94270622,184.72,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275076205,3.9637351,184.71,184.65,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275076410,7.53469374,184.79,184.69,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275076611,3.96466038,184.78,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275076910,7.09466038,184.77,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275077110,3.13,184.77,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275077416,3.13,184.75,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275077613,3.13,184.73,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275077813,3.13,184.71,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275078214,3.13,184.71,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275078408,3.13,184.71,184.52,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1755275078409,3.13,184.76,184.62,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275078616,3.95417828,184.75,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275078912,7.0838759,184.74,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275079212,3.13,184.74,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275079609,3.95087598,184.73,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275079811,3.13,184.71,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275080815,3.13,184.77,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275081015,3.13,184.75,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275081217,3.94962068,184.74,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275081617,3.13,184.71,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275082422,3.13,184.73,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275082624,5.95310776,184.7,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275082819,3.13,184.68,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275083018,149.48871906,184.69,184.51,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275083019,3.13,184.66,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275083217,3.13,184.66,184.55,8.98310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275083521,3.13,184.66,184.45,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755275083522,3.13,184.66,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275083721,3.13,184.64,184.46,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275084025,3.13,184.62,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275084222,3.13,184.6,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275084522,3.13,184.58,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275084922,22.21292499,184.67,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275084923,4.40469374,184.67,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275085113,7.07802069,184.66,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275085316,3.13,184.66,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275086418,3.13,184.64,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275086613,3.94720084,184.63,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275086820,7.07720084,184.62,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275087117,3.13,184.62,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275087318,3.13,184.62,184.53,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755275087513,3.13,184.62,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275087713,3.13,184.6,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275087917,3.13,184.63,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275088117,3.95557232,184.62,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275088316,3.13,184.63,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275088517,3.05,184.67,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275088725,3.96054746,184.66,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275088929,3.05,184.67,184.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275089119,3.05,184.66,184.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275091616,3.05,184.65,184.56,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275091824,3.05,184.68,184.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275092125,7.45469374,184.66,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275092322,3.05,184.64,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275092523,8.38196569,184.65,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275092524,3.97727195,184.63,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275092723,3.05,184.61,184.47,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275092926,3.05,184.59,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275093126,3.05,184.57,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275093524,3.05,184.55,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275093926,3.98092689,184.54,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275094221,3.9825276,184.53,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275094421,3.05,184.55,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275094627,3.05,184.53,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275094822,7.03555301,184.52,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275095023,3.05,184.52,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275095927,3.05,184.52,184.46,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755275096126,3.05,184.52,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275096330,3.05,184.55,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275096528,3.05,184.53,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275096733,3.05,184.56,184.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275097027,3.99174217,184.55,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275097230,7.04174217,184.54,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275097433,7.04174217,184.53,184.46,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755275097627,3.99216021,184.52,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275097827,3.05,184.53,184.42,369.89310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275098023,3.99318907,184.52,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275098233,3.05,184.56,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275098526,3.99486446,184.55,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755275098731,151.37310776,184.61,184.42,369.89310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275098732,7.04486446,184.54,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275098934,3.99486446,184.53,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275099227,3.99486446,184.52,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275099427,3.05,184.54,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275099726,3.99481635,184.53,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275100030,3.05,184.56,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275100228,3.05,184.54,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275100436,3.05,184.52,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275100634,3.05,184.5,184.38,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755275100831,3.05,184.48,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275101037,3.05,184.46,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275101430,3.05,184.44,184.31,370.03310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275101735,3.05,184.46,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275102332,3.05,184.45,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275102730,3.99205958,184.44,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275102931,3.05,184.45,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275103132,3.05,184.43,184.39,0.03865918]
["bitfinex-derivatives","SOLF0:USTF0",1755275103534,3.05,184.42,184.39,3.20865918]
["bitfinex-derivatives","SOLF0:USTF0",1755275103739,3.05,184.4,184.39,0.03865918]
["bitfinex-derivatives","SOLF0:USTF0",1755275103935,3.05,184.39,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275105134,0.03497153,184.37,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275105437,0.03497153,184.37,184.36,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755275105633,367.19,184.45,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275105838,367.19,184.45,184.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275106038,3.05,184.44,184.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275106237,0.0413369,184.42,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275106632,364.14,184.45,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275106936,0.03606284,184.39,184.35,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275107244,3.05,184.4,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275107638,0.03443406,184.39,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275107840,3.05,184.38,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275108044,3.05,184.38,184.35,0.0349821]
["bitfinex-derivatives","SOLF0:USTF0",1755275108433,3.05,184.38,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275108840,3.08723026,184.38,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275109034,0.03723026,184.38,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275109240,0.03723026,184.38,184.33,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755275109541,0.03723026,184.38,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275109733,0.03723026,184.38,184.36,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755275109940,0.03723026,184.38,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275110140,0.03723026,184.38,184.36,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275110334,145.52,184.43,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275110543,145.52,184.43,184.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275110741,145.52,184.43,184.36,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275110945,3.05,184.44,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275111944,3.05,184.44,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275112246,3.05,184.44,184.34,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275112444,3.05,184.44,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275112644,3.05,184.44,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275113039,3.05,184.44,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275113237,3.05,184.44,184.32,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275113238,3.05,184.44,184.35,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755275113439,3.05,184.44,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275115042,145.54,184.43,184.29,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275115251,3.05,184.42,184.33,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755275115545,3.05,184.42,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275116349,3.05,184.42,184.33,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755275116547,3.05,184.42,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275117738,3.05,184.42,184.27,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275117951,3.05,184.42,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275118352,5.95310776,184.39,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275118653,3.16,184.38,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275118853,3.16,184.36,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275119554,3.16,184.36,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275119752,3.16,184.35,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275120048,3.16,184.35,184.21,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275120049,145.56,184.34,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275120350,3.16,184.33,184.2,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755275120552,3.16,184.32,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275120854,3.16,184.32,184.13,591.32519824]
["bitfinex-derivatives","SOLF0:USTF0",1755275120855,3.16,184.29,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275121048,3.92727757,184.28,184.13,81.38519824]
["bitfinex-derivatives","SOLF0:USTF0",1755275121353,3.16,184.26,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275121853,3.16,184.26,184.15,5.95310776]
["bitfinex-derivatives","SOLF0:USTF0",1755275122057,3.16,184.26,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275123549,3.16,184.26,184.18,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755275123755,3.16,184.26,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275124262,3.16,184.26,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275124565,3.16,184.3,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275124755,3.16,184.3,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275125264,364.46,184.32,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275125662,3.16,184.31,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275126274,3.16,184.31,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275126662,3.92627842,184.3,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275126858,364.46,184.32,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275126859,3.16,184.29,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275129464,3.16,184.27,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275130566,3.92630148,184.26,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275130767,3.16,184.24,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275131066,3.16,184.24,184.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275131067,145.62,184.24,184.08,9.5689274]
["bitfinex-derivatives","SOLF0:USTF0",1755275131268,145.62,184.24,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275131269,7.08587701,184.23,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275131567,3.16,184.22,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275132072,3.16,184.25,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275132274,3.16,184.23,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275132478,3.16,184.21,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275132664,3.16,184.18,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275132978,19.5,184.16,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275133170,7.08390639,184.15,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275133373,7.08390639,184.14,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275133676,16.34,184.16,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275133677,3.16,184.12,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275133877,16.34,184.11,183.94,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755275134178,3.16,184.09,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275134378,7.08390639,184.08,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275134581,3.16,184.08,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275134968,3.16,184.08,183.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275135468,3.16,184.09,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275135671,145.66,184.1,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275136069,145.66,184.1,184.0,9.5689274]
["bitfinex-derivatives","SOLF0:USTF0",1755275136070,3.16,184.15,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275136270,3.16,184.17,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275136577,3.16,184.17,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275137272,3.94612692,184.16,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275137467,3.16,184.14,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275137672,3.16,184.12,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275137877,3.16,184.09,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275138076,7.10612692,184.09,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275138377,145.68,184.12,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275138574,0.03816548,184.14,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275138777,3.16,184.12,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275138974,3.16,184.11,184.08,3.05816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275139176,3.16,184.1,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275139474,3.16,184.13,184.08,3.05816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275139669,0.03816548,184.14,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275139869,0.03816548,184.14,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275140267,3.19816548,184.14,184.08,3.05816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275141277,0.03816548,184.14,184.08,3.05816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275141779,0.03816548,184.14,184.08,8.48756424]
["bitfinex-derivatives","SOLF0:USTF0",1755275141981,0.03816548,184.14,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275142174,0.03816548,184.14,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275142370,0.03816548,184.14,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275142774,0.03816548,184.14,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275142973,0.03816548,184.14,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275145384,0.03816548,184.14,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275145584,3.16,184.13,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275145782,3.16,184.13,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275145979,3.16,184.12,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275146180,3.16,184.12,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275146388,3.16,184.12,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275146576,0.03816548,184.14,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275146785,3.19816548,184.14,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275147182,0.03816548,184.14,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275147484,0.03816548,184.14,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275147485,0.03816548,184.14,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275147985,0.03816548,184.14,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755275148283,0.03816548,184.14,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275148476,0.03816548,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275149074,0.03816548,184.14,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275150178,0.03816548,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275150385,3.11,184.13,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275150576,3.11,184.12,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275150779,3.14816548,184.14,184.08,3.02816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275150977,3.96183976,184.13,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275151186,3.11,184.11,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275151485,3.11,184.11,184.08,3.02816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275151689,3.11,184.13,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275151883,3.96589644,184.12,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275152086,3.11,184.1,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275152486,3.11,184.1,184.08,3.02816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275152684,3.14816548,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275152989,3.14816548,184.14,184.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275153182,3.14816548,184.14,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275153183,3.11,184.13,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275153382,3.11,184.11,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275153584,3.14816548,184.14,184.08,0.03816424]
["bitfinex-derivatives","SOLF0:USTF0",1755275153784,3.96592326,184.13,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275153985,0.03816548,184.14,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275154191,0.03816548,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275155685,3.11,184.23,184.15,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755275155987,3.97309145,184.22,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275156187,148.79,184.23,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275156490,3.97282937,184.22,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275156692,3.11,184.26,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275156993,149.65509231,184.25,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275157193,145.68,184.25,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275157489,3.98078048,184.24,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275157687,148.79,184.25,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275157992,3.11,184.23,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275158292,3.11,184.22,184.19,3.02836429]
["bitfinex-derivatives","SOLF0:USTF0",1755275158888,148.79,184.25,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275159090,7.09372501,184.24,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275159288,3.11,184.23,184.19,0.03836429]
["bitfinex-derivatives","SOLF0:USTF0",1755275159491,3.11,184.23,184.19,3.02836429]
["bitfinex-derivatives","SOLF0:USTF0",1755275159886,3.11,184.22,184.19,3.02836429]
["bitfinex-derivatives","SOLF0:USTF0",1755275160095,148.79,184.25,184.19,3.02836429]
["bitfinex-derivatives","SOLF0:USTF0",1755275160289,3.9878473,184.24,184.19,3.02836429]
["bitfinex-derivatives","SOLF0:USTF0",1755275160490,3.9878473,184.23,184.19,0.03836429]
["bitfinex-derivatives","SOLF0:USTF0",1755275160691,3.11,184.24,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275160997,4.40469374,184.29,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275161197,3.99041642,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275161498,7.51469374,184.33,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275161695,3.99160811,184.32,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275161895,3.99160811,184.31,184.25,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755275162095,145.64,184.34,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275162398,145.64,184.34,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275162597,3.11,184.33,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275162796,145.64,184.34,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275163091,145.64,184.34,184.24,5.96486699]
["bitfinex-derivatives","SOLF0:USTF0",1755275163293,145.64,184.34,184.31,0.03529075]
["bitfinex-derivatives","SOLF0:USTF0",1755275163492,369.30469374,184.4,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275163493,145.6,184.38,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275163998,7.02089327,184.37,184.33,3.02597688]
["bitfinex-derivatives","SOLF0:USTF0",1755275164292,145.6,184.38,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275164499,148.71,184.38,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275165489,3.11,184.37,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275166492,148.71,184.38,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275166694,145.6,184.38,184.33,0.03597688]
["bitfinex-derivatives","SOLF0:USTF0",1755275166897,145.6,184.38,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275167091,145.6,184.38,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275167293,3.11,184.42,184.33,0.03597688]
["bitfinex-derivatives","SOLF0:USTF0",1755275167486,3.11,184.42,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275168195,3.11,184.42,184.37,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1755275168396,145.56,184.43,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275168702,3.11,184.39,184.37,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1755275169498,3.11,184.38,184.37,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1755275169690,3.11,184.4,184.37,3.02940347]
["bitfinex-derivatives","SOLF0:USTF0",1755275169995,3.11,184.4,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275170198,148.67,184.43,184.37,3.02940347]
["bitfinex-derivatives","SOLF0:USTF0",1755275170701,3.11,184.42,184.37,3.02940347]
["bitfinex-derivatives","SOLF0:USTF0",1755275170895,3.11,184.4,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275171091,148.67,184.43,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275171297,3.11,184.42,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275171605,145.56,184.43,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275171796,3.11,184.42,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275172102,3.11,184.41,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275172998,3.11,184.42,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275173193,145.56,184.43,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275173398,3.11,184.41,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275173796,145.56,184.43,184.37,0.03940347]
["bitfinex-derivatives","SOLF0:USTF0",1755275173996,3.11,184.41,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275174597,145.56,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275174901,145.56,184.43,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275174902,148.67,184.43,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275175096,145.56,184.43,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275176000,364.86,184.49,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275176001,3.11,184.48,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275176200,148.53,184.48,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275176403,145.42,184.48,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275176798,145.42,184.48,184.41,0.03749187]
["bitfinex-derivatives","SOLF0:USTF0",1755275177000,145.42,184.48,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275180506,148.5,184.48,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755275180697,3.08,184.47,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275180896,145.42,184.48,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275181297,145.34,184.52,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275181501,3.08,184.51,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275181697,3.08,184.51,184.34,9.5590618]
["bitfinex-derivatives","SOLF0:USTF0",1755275181904,3.08,184.51,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275182107,3.08,184.51,184.45,0.03901968]
["bitfinex-derivatives","SOLF0:USTF0",1755275182403,3.08,184.51,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275182711,3.08,184.51,184.46,0.03864745]
["bitfinex-derivatives","SOLF0:USTF0",1755275183309,3.87073203,184.5,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275183509,3.08,184.49,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275183805,3.08,184.49,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275184200,148.38,184.49,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275184607,148.38,184.49,184.34,9.5590618]
["bitfinex-derivatives","SOLF0:USTF0",1755275184608,148.38,184.49,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275185007,3.08,184.48,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275188915,3.08,184.48,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275189116,3.08,184.51,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275189317,3.08,184.56,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275189511,148.32,184.56,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275189712,3.08,184.55,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275191418,3.08,184.51,184.49,0.04039063]
["bitfinex-derivatives","SOLF0:USTF0",1755275191716,3.87268137,184.5,184.49,0.04039063]
["bitfinex-derivatives","SOLF0:USTF0",1755275191919,6.95268137,184.5,184.49,0.04039063]
["bitfinex-derivatives","SOLF0:USTF0",1755275192119,3.08,184.5,184.49,0.04039063]
["bitfinex-derivatives","SOLF0:USTF0",1755275192620,6.95273026,184.5,184.49,0.04039063]
["bitfinex-derivatives","SOLF0:USTF0",1755275192914,3.08,184.5,184.49,0.04039063]
["bitfinex-derivatives","SOLF0:USTF0",1755275195616,3.08,184.49,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275196021,145.18,184.52,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275197018,0.03825142,184.49,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275198017,0.03825142,184.49,184.42,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755275198323,0.03825142,184.49,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275198514,0.03825142,184.49,184.45,5.94241077]
["bitfinex-derivatives","SOLF0:USTF0",1755275198716,0.03825142,184.49,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275198912,148.22,184.56,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275199114,6.97052658,184.55,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275199324,0.03618008,184.49,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275200620,0.03618008,184.49,184.45,5.94241077]
["bitfinex-derivatives","SOLF0:USTF0",1755275200826,0.03618008,184.49,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275201022,3.89893103,184.48,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275201225,3.08,184.52,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275201516,0.03426617,184.47,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275201716,0.03426617,184.47,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275202223,0.03426617,184.47,184.38,5.94241077]
["bitfinex-derivatives","SOLF0:USTF0",1755275202424,0.03426617,184.47,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275202827,3.9069232,184.46,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275203024,3.9069232,184.45,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275203219,0.03426617,184.47,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275203220,0.03426617,184.47,184.39,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755275203421,3.90724756,184.46,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275203616,3.90724756,184.45,184.38,5.94241077]
["bitfinex-derivatives","SOLF0:USTF0",1755275203818,3.08,184.43,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275204122,3.90724756,184.42,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275205021,3.90724756,184.41,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275205219,3.90724756,184.4,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275205414,3.90724756,184.39,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275205615,3.08,184.42,184.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275205819,4.44006555,184.43,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275205820,6.99625475,184.41,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275206123,6.99625475,184.4,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275206323,3.91625475,184.39,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275206524,3.91909484,184.38,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275207823,3.08,184.37,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275208125,3.91909484,184.36,184.28,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755275208319,3.91909484,184.35,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275208526,3.96053226,184.35,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275209233,0.04143742,184.35,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275210327,0.04143742,184.35,184.34,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755275211226,149.44469374,184.45,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275211429,3.86897084,184.44,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275211623,6.72897084,184.43,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275211823,6.72897084,184.42,184.33,5.94241077]
["bitfinex-derivatives","SOLF0:USTF0",1755275212022,2.86,184.45,184.25,109.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755275212325,2.86,184.43,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275212527,2.86,184.41,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275212730,2.86,184.38,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275212925,2.86,184.38,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275213133,2.86,184.41,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275213427,3.86901067,184.4,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275213624,16.27,184.43,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275213833,2.86,184.41,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275214130,2.86,184.39,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275214324,2.86,184.39,184.33,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755275214632,2.86,184.41,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275214827,2.86,184.41,184.35,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755275215026,2.86,184.4,184.3,104.94241077]
["bitfinex-derivatives","SOLF0:USTF0",1755275215330,2.86,184.41,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275215529,2.86,184.41,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275215726,2.86,184.45,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275215927,2.86,184.43,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275216127,364.32,184.46,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275216128,367.18,184.46,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275216523,145.02,184.47,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275216833,145.02,184.47,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275217133,145.02,184.47,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275217433,2.86,184.5,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275217626,2.86,184.49,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275217826,2.86,184.51,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275218028,2.86,184.5,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275218626,147.86,184.53,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275218831,3.87459169,184.52,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275219030,145.0,184.53,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275219236,3.87456257,184.52,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275219431,3.87456257,184.52,184.41,5.94241077]
["bitfinex-derivatives","SOLF0:USTF0",1755275219432,2.86,184.52,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275220023,2.86,184.52,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275220228,145.0,184.53,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275220432,2.86,184.52,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275220735,145.0,184.53,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275221123,2.86,184.55,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275221422,2.86,184.55,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275221626,364.42,184.56,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275221826,147.8,184.58,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275222027,3.87316567,184.57,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275222228,2.86,184.57,184.52,0.04167076]
["bitfinex-derivatives","SOLF0:USTF0",1755275222532,2.86,184.57,184.52,2.98167076]
["bitfinex-derivatives","SOLF0:USTF0",1755275222732,2.86,184.56,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275223030,2.86,184.6,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275223229,2.86,184.6,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275223431,144.9,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275223631,0.04014431,184.59,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275223931,2.86,184.63,184.57,5.94241077]
["bitfinex-derivatives","SOLF0:USTF0",1755275224238,367.18,184.66,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275225234,5.87292499,184.75,184.47,5.94241077]
["bitfinex-derivatives","SOLF0:USTF0",1755275225235,368.64469374,184.76,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275225434,2.86,184.74,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275225629,2.86,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275226025,2.86,184.75,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275226229,364.24,184.76,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275226230,2.86,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275226828,2.86,184.74,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275227339,2.86,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275227541,2.86,184.74,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275228327,5.94241077,184.73,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275228529,2.86,184.72,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275228728,2.86,184.7,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275229046,144.76,184.71,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275229231,144.76,184.71,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275229433,144.76,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275229836,2.86,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275230034,2.86,184.69,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275230341,2.86,184.69,184.66,2.97969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275230537,2.86,184.69,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275230737,144.76,184.71,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275230942,147.62,184.71,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275231138,144.76,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275231536,144.76,184.71,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275231537,144.76,184.71,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275231737,2.86,184.7,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275233035,2.86,184.69,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275233240,2.86,184.67,184.66,0.03969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275233543,147.54,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275233742,147.54,184.71,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275233938,2.86,184.69,184.66,2.97969119]
["bitfinex-derivatives","SOLF0:USTF0",1755275234139,144.68,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275234337,147.54,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275234539,2.86,184.74,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275234745,364.24,184.76,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275235044,144.66,184.77,184.68,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755275235249,147.52,184.77,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275235936,147.52,184.77,184.72,0.03758344]
["bitfinex-derivatives","SOLF0:USTF0",1755275236139,147.52,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275236437,144.66,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275236641,144.66,184.77,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275236842,144.66,184.77,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755275237346,2.86,184.76,184.72,0.03758344]
["bitfinex-derivatives","SOLF0:USTF0",1755275238343,2.86,184.76,184.6,10.15934629]
["bitfinex-derivatives","SOLF0:USTF0",1755275238344,2.86,184.76,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275239047,16.27,184.76,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275239243,3.06,184.74,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275239852,3.06,184.74,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275241044,0.03827017,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275241451,0.03827017,184.73,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275241646,0.03827017,184.73,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275241949,0.03827017,184.73,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275242449,0.03827017,184.73,184.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275243835,3.09827017,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275244049,0.03827017,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275244244,0.03827017,184.73,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275244245,0.03827017,184.73,184.7,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755275244452,0.03827017,184.73,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275244746,0.03827017,184.73,184.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275244945,0.03827017,184.73,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275245149,0.03827017,184.73,184.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275246761,3.09827017,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275247047,3.09827017,184.73,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275247240,3.09827017,184.73,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275247241,0.03827017,184.73,184.68,3.0914888]
["bitfinex-derivatives","SOLF0:USTF0",1755275247553,3.06,184.71,184.68,3.0914888]
["bitfinex-derivatives","SOLF0:USTF0",1755275247749,3.06,184.7,184.68,3.0914888]
["bitfinex-derivatives","SOLF0:USTF0",1755275248352,3.06,184.72,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275248545,3.06,184.69,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275249948,3.06,184.71,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275250252,3.06,184.71,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275250453,144.53827017,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275250648,3.06,184.72,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275251051,147.59827017,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275251247,0.03827017,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275251452,0.03827017,184.73,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275251651,3.06,184.72,184.68,3.0914888]
["bitfinex-derivatives","SOLF0:USTF0",1755275251848,3.06,184.71,184.68,3.0914888]
["bitfinex-derivatives","SOLF0:USTF0",1755275252055,3.06,184.7,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275252255,3.06,184.69,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275253154,0.03827017,184.73,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275253352,3.06,184.71,184.68,3.0914888]
["bitfinex-derivatives","SOLF0:USTF0",1755275253544,0.03827017,184.73,184.68,3.0914888]
["bitfinex-derivatives","SOLF0:USTF0",1755275253749,3.06,184.7,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275254149,3.06,184.69,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275254551,3.06,184.72,184.68,3.0914888]
["bitfinex-derivatives","SOLF0:USTF0",1755275255251,3.06,184.72,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275255455,3.06,184.7,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275255758,147.54,184.69,184.68,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1755275255957,3.06,184.68,184.51,10.15934629]
["bitfinex-derivatives","SOLF0:USTF0",1755275256159,3.06,184.68,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275256653,3.06,184.71,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275256850,3.06,184.7,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275257058,3.83141552,184.69,184.56,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755275257253,3.83141552,184.69,184.51,10.15934629]
["bitfinex-derivatives","SOLF0:USTF0",1755275257254,0.04063652,184.63,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275258260,0.04063652,184.63,184.55,10.15934629]
["bitfinex-derivatives","SOLF0:USTF0",1755275258557,0.04063652,184.63,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275258755,3.06,184.68,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275258950,144.48,184.71,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275258951,0.03893851,184.61,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275259359,3.06,184.65,184.59,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755275259563,3.06,184.65,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275259956,3.09797207,184.64,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275260353,3.06,184.64,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275260751,0.03980617,184.65,184.55,10.15934629]
["bitfinex-derivatives","SOLF0:USTF0",1755275261058,0.03980617,184.65,184.64,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755275261254,3.06,184.71,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275261460,3.85761408,184.7,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275261660,3.85761408,184.69,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275261957,0.03954083,184.69,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275262257,3.85915022,184.68,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275262455,0.03954083,184.69,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275263157,3.86412034,184.68,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275263361,3.09954083,184.69,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275263661,6.92541803,184.68,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275263862,3.86541803,184.67,184.59,10.15934629]
["bitfinex-derivatives","SOLF0:USTF0",1755275264354,3.86541803,184.67,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275264957,3.86541803,184.67,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275267059,6.92541803,184.67,184.62,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755275267262,6.92541803,184.66,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275267459,3.86541803,184.65,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275267663,3.86541803,184.65,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275267664,3.06,184.63,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275267867,3.86541803,184.62,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275268164,3.90503203,184.61,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275268366,3.86541803,184.6,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755275269461,3.86541803,184.6,184.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275269670,0.039614,184.61,184.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275269671,6.84541803,184.59,184.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275269869,6.84541803,184.59,184.49,5.9332217]
["bitfinex-derivatives","SOLF0:USTF0",1755275269870,6.84541803,184.58,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275270068,3.88598,184.57,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275270374,2.98,184.62,184.54,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755275270676,3.8849164,184.61,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275270976,3.92002763,184.6,184.55,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755275271171,0.03511123,184.6,184.48,10.17288588]
["bitfinex-derivatives","SOLF0:USTF0",1755275271475,0.03511123,184.6,184.57,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755275271675,2.98,184.64,184.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275271974,0.03843258,184.6,184.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275272472,2.98,184.64,184.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275272673,0.03528193,184.61,184.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275272974,3.01528193,184.61,184.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275273170,0.03528193,184.61,184.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275274469,3.01528193,184.61,184.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275274770,0.03528193,184.61,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275274970,2.98,184.59,184.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275275373,2.98,184.58,184.51,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755275275574,2.98,184.58,184.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275275766,2.98,184.57,184.5,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755275275969,2.98,184.57,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275276371,144.4,184.57,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275276572,2.98,184.56,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275276773,3.0214298,184.54,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275276976,3.9648516,184.54,184.47,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755275277176,3.9648516,184.54,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275277680,0.9848516,184.54,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275277972,2.98,184.51,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275278777,0.03420794,184.5,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275279283,0.03420794,184.5,184.49,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755275279480,0.03420794,184.5,184.49,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755275279980,0.03420794,184.5,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275280282,3.01420794,184.5,184.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275281583,3.01420794,184.5,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275281780,3.94693368,184.49,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275282081,144.41420794,184.5,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275282082,2.98,184.48,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275282881,3.01703258,184.46,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275283484,2.98,184.46,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275283677,2.98,184.46,184.32,10.17288588]
["bitfinex-derivatives","SOLF0:USTF0",1755275283678,0.0377897,184.44,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275283883,3.0177897,184.44,184.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275284080,2.98,184.43,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275284281,2.98,184.43,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275284986,2.98,184.39,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275285180,2.98,184.38,184.31,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755275285388,2.98,184.47,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275285682,0.03459381,184.36,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275285882,3.01459381,184.36,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275286085,2.98,184.36,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275286391,0.03996923,184.33,184.27,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755275286584,0.03996923,184.33,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275286985,0.03996923,184.33,184.32,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755275287176,0.03996923,184.33,184.32,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755275290989,2.98,184.46,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275291189,2.98,184.46,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275291793,2.98,184.44,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275291990,2.98,184.43,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275292190,2.98,184.43,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275292586,2.98,184.43,184.37,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755275292782,2.98,184.43,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275293889,2.98,184.42,184.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275294393,2.98,184.47,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275294782,2.98,184.5,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275295389,2.98,184.5,184.44,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755275295690,2.98,184.5,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275295992,2.98,184.5,184.43,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755275296193,2.98,184.5,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275296794,2.98,184.5,184.43,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1755275297594,17.2134218,184.54,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275297595,2.98,184.53,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275297788,0.9434218,184.54,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755275298582,0.9434218,184.54,184.51,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755275298788,0.9434218,184.54,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275298994,2.88,184.53,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275299190,0.9434218,184.54,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275299395,2.88,184.5,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275299693,2.88,184.53,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275300188,2.88,184.53,184.42,5.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275300189,2.88,184.53,184.48,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755275300392,0.9434218,184.54,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275300786,0.9434218,184.54,184.48,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755275301090,0.9434218,184.54,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275301392,2.88,184.53,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275301786,0.9434218,184.54,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275301991,0.9434218,184.54,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275302192,3.8234218,184.54,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275303093,0.9434218,184.54,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275303393,0.9434218,184.54,184.46,5.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275303585,0.9434218,184.54,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275303792,0.9434218,184.54,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275304797,3.8234218,184.54,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275304991,3.8234218,184.54,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275305196,3.8234218,184.54,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275305600,0.9434218,184.54,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275305987,0.9434218,184.54,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275306592,3.8234218,184.54,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275307093,0.9434218,184.54,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275307300,147.2,184.58,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275307495,3.82325559,184.57,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275307698,0.94325559,184.57,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275308899,2.88,184.55,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275309202,0.94325559,184.57,184.46,104.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275309203,2.88,184.54,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275309393,2.88,184.54,184.46,104.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275309697,2.88,184.54,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275309891,2.88,184.56,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275310290,3.91900788,184.55,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275310491,2.88,184.54,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275311495,0.94325559,184.57,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275312101,0.94325559,184.57,184.46,104.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275312102,3.82325559,184.57,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275312702,3.82325559,184.57,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275313003,2.88,184.56,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275313600,0.94325559,184.57,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275313798,0.94325559,184.57,184.52,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755275313994,0.94325559,184.57,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275315111,0.94325559,184.57,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275315401,3.82325559,184.57,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275315910,3.82325559,184.57,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275316105,2.88,184.55,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275316310,2.88,184.54,184.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275316510,2.88,184.54,184.48,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755275316710,2.88,184.54,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275316904,2.88,184.54,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275317108,3.82325559,184.57,184.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275317303,0.94325559,184.57,184.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275317507,2.88,184.56,184.47,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755275317707,2.88,184.56,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275318510,2.88,184.56,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275319113,3.94533092,184.55,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275319313,2.88,184.54,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275319509,2.88,184.53,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275319711,2.88,184.51,184.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275320018,2.88,184.51,184.35,180.53826835]
["bitfinex-derivatives","SOLF0:USTF0",1755275320019,2.88,184.49,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275320206,3.9455859,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275320410,6.82640333,184.47,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275320713,2.88,184.44,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275322315,2.88,184.44,184.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275322609,144.06,184.46,184.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275323005,144.06,184.46,184.38,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755275323214,144.06,184.46,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275323918,2.88,184.49,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275324313,2.88,184.49,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275325020,146.92,184.51,184.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275326812,2.88,184.5,184.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275329218,3.16,184.48,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275330823,3.16,184.5,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275331525,3.16,184.5,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275333822,3.16,184.54,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275334124,3.16,184.56,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275334731,3.95940257,184.55,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275335025,3.16,184.54,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275335228,148.02325559,184.57,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275335429,3.95901756,184.56,184.48,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755275335726,7.11901756,184.55,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275335923,3.16,184.55,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275336524,144.86325559,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275336525,148.02325559,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275336728,144.86325559,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275337120,364.34,184.61,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275337326,3.95965201,184.6,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275337523,3.16,184.62,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275337721,8.06373516,184.61,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275338029,3.16,184.59,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275338227,3.16,184.59,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275339431,3.96505737,184.58,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275339634,3.16,184.59,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275339828,0.94302554,184.61,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275340032,3.16,184.58,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275340529,0.94302554,184.61,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275340530,3.16,184.56,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275340730,3.16,184.56,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275341631,3.16,184.56,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275341830,3.16,184.6,184.49,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755275342029,3.96980548,184.59,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275342226,3.96980548,184.58,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275342434,3.16,184.6,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275342638,7.12987437,184.59,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275342832,7.12987437,184.58,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275343032,3.16,184.58,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275343234,3.97001871,184.57,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275343434,3.16,184.58,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275343633,3.96977997,184.57,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275343929,3.16,184.58,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275344739,3.96379112,184.57,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275344933,3.16,184.55,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275345138,3.16,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275346039,21.64323828,184.61,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275346228,3.16,184.59,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275346434,3.96514141,184.58,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275346637,0.94302554,184.61,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275346930,0.94302554,184.61,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275347339,4.10302554,184.61,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275347536,4.10302554,184.61,184.52,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755275347537,0.94302554,184.61,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275347738,3.16,184.59,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275347937,3.16,184.58,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275348343,0.94302554,184.61,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275348549,3.16,184.6,184.52,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755275348849,3.16,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275350350,0.94302554,184.61,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275350351,3.16,184.58,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275350552,3.96261488,184.57,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275350848,3.16,184.58,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275351050,0.03993022,184.54,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275351249,3.16,184.53,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275351450,3.16,184.53,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275351642,0.03993022,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275351850,3.19993022,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275352051,3.16,184.53,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275352450,0.03993022,184.54,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275352650,0.03993022,184.54,184.5,3.01050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275352850,3.16,184.52,184.5,3.01050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275353254,3.16,184.53,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275353455,3.16,184.51,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275353658,3.9605897,184.51,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275353849,7.1205897,184.51,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275357556,3.19993022,184.54,184.5,3.01050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275357759,3.19993022,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275358354,0.03993022,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275358660,3.09993022,184.54,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275358964,0.03993022,184.54,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275359156,0.03993022,184.54,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275359360,3.09993022,184.54,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275359656,3.09993022,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275359858,0.03993022,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275362651,0.03993022,184.54,184.53,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755275363861,0.03993022,184.54,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275370862,3.09993022,184.54,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275371067,3.06,184.53,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275371464,0.03993022,184.54,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275371666,3.06,184.52,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275371861,3.06,184.51,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275373661,7.11177991,184.51,184.5,0.04050042]
["bitfinex-derivatives","SOLF0:USTF0",1755275374167,7.11177991,184.51,184.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755275374168,3.06,184.5,184.35,186.48603309]
["bitfinex-derivatives","SOLF0:USTF0",1755275374369,3.06,184.48,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275374566,3.06,184.46,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275374765,3.06,184.44,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275374967,4.05177991,184.43,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275375272,0.04149585,184.42,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275375464,3.10149585,184.42,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275376172,3.10149585,184.42,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275376768,0.04149585,184.42,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275377267,0.04149585,184.42,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275380769,3.06,184.41,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275381366,5.94776474,184.43,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275381367,4.08063854,184.4,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275381577,22.21776474,184.43,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275381578,3.06,184.36,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275382372,3.06,184.36,184.28,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755275382677,3.06,184.36,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275383376,3.06,184.36,184.29,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755275383585,3.06,184.36,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275384986,3.06,184.36,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275385282,3.06,184.34,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275385684,0.04094653,184.31,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275387979,0.04094653,184.31,184.25,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755275388279,0.04094653,184.31,184.18,104.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275388280,2.98,184.3,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275388479,2.98,184.3,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275388675,2.98,184.3,184.23,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755275388983,3.01465436,184.27,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275389474,2.98,184.27,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275389678,2.98,184.27,184.15,104.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275389875,2.98,184.27,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275390482,0.04083101,184.26,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275390976,3.02083101,184.26,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275391176,3.02083101,184.26,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275391588,3.02083101,184.26,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275391987,2.98,184.26,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275392379,0.03778575,184.25,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275392889,3.01778575,184.25,184.2,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755275393088,3.01778575,184.25,184.2,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755275393288,3.01778575,184.25,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275393488,0.03778575,184.25,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275393689,2.98,184.24,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275394981,2.98,184.24,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275395591,2.98,184.24,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275395787,2.98,184.23,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275396290,0.03778575,184.25,184.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275396489,0.03778575,184.25,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275396490,3.01778575,184.25,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275396688,2.98,184.25,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275396987,0.03951252,184.22,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275397892,0.03951252,184.22,184.17,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755275398089,0.03951252,184.22,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275398090,0.03951252,184.22,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275398485,0.03951252,184.22,184.19,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755275398693,0.03951252,184.22,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275398887,3.01951252,184.22,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275399492,0.03951252,184.22,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275399690,0.03951252,184.22,184.17,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755275399996,3.01951252,184.22,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275400198,2.98,184.21,184.12,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755275400400,2.98,184.21,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275401098,2.98,184.18,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275401294,2.98,184.18,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275401998,2.98,184.24,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275402189,2.98,184.24,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275402390,4.51074479,184.31,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275402593,2.98,184.29,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275402787,4.03694097,184.28,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275402993,2.98,184.27,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275403196,4.03694097,184.28,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275403197,2.98,184.3,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275403397,4.52663,184.35,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275403897,4.52663,184.35,184.28,5.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275403898,1.54663,184.35,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275404396,2.98,184.45,184.37,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755275404702,2.98,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275404997,2.98,184.43,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275405195,2.98,184.39,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275405494,2.98,184.35,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275405799,2.98,184.33,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275405994,2.98,184.31,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275406198,2.98,184.29,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275406501,2.98,184.27,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275406696,0.03880614,184.29,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275406993,0.03880614,184.29,184.24,5.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275407198,0.03880614,184.29,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275407400,2.98,184.36,184.28,5.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275407600,142.94,184.38,184.29,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755275407896,4.51074479,184.42,184.32,5.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275407897,2.98,184.42,184.32,5.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275408091,0.03513468,184.35,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275408289,2.98,184.42,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275408698,0.03562841,184.36,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275408892,0.03562841,184.36,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275410197,0.03562841,184.36,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275410996,0.03562841,184.36,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275411203,367.7,184.46,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275411500,4.04080344,184.45,184.37,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755275411800,367.7,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275412203,4.04412807,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275412401,367.7,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275412596,4.04438181,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275412806,142.94,184.48,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275413101,14.58962394,184.56,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275413102,2.98,184.52,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275413299,4.51074479,184.56,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275413300,2.98,184.55,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275413500,4.04580858,184.54,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275413702,4.04723249,184.53,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275413897,2.98,184.55,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275414096,0.03463728,184.52,184.49,3.01055953]
["bitfinex-derivatives","SOLF0:USTF0",1755275414305,3.01463728,184.52,184.49,3.01055953]
["bitfinex-derivatives","SOLF0:USTF0",1755275414602,0.03463728,184.52,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275415803,0.03463728,184.52,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275415994,142.82,184.59,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275416197,4.05224369,184.58,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275416392,142.82,184.59,184.52,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755275416703,3.92302554,184.61,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275417001,4.04989218,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275417202,2.98,184.64,184.56,5.94776474]
["bitfinex-derivatives","SOLF0:USTF0",1755275417398,2.98,184.64,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275417597,369.05074479,184.68,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275417598,0.94284669,184.66,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275417793,4.04537514,184.65,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275417995,0.94284669,184.66,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275418205,4.04522616,184.65,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755275418401,0.94284669,184.66,184.59,0.03715331]
["bitfinex-derivatives","SOLF0:USTF0",1755275418606,2.89,184.65,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275419004,2.89,184.64,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275419204,2.89,184.63,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275419401,2.89,184.65,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275419605,2.89,184.65,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275419808,0.94284669,184.66,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275420308,2.89,184.72,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275420800,2.89,184.72,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275421202,2.89,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275421402,0.94251473,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275421612,2.89,184.75,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275421814,2.89,184.75,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275422503,2.89,184.75,184.7,0.03570617]
["bitfinex-derivatives","SOLF0:USTF0",1755275422811,143.5422978,184.77,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275424111,2.89,184.84,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275424612,2.89,184.82,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275424813,2.89,184.82,184.76,0.03700606]
["bitfinex-derivatives","SOLF0:USTF0",1755275426813,2.89,184.82,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275427007,2.89,184.82,184.76,0.03700606]
["bitfinex-derivatives","SOLF0:USTF0",1755275427718,2.89,184.82,184.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275428117,2.89,184.82,184.76,2.99700606]
["bitfinex-derivatives","SOLF0:USTF0",1755275428311,2.89,184.82,184.76,0.03700606]
["bitfinex-derivatives","SOLF0:USTF0",1755275428816,0.94196622,184.83,184.76,2.99700606]
["bitfinex-derivatives","SOLF0:USTF0",1755275429019,2.89,184.85,184.76,2.99700606]
["bitfinex-derivatives","SOLF0:USTF0",1755275429723,0.94181326,184.86,184.76,2.99700606]
["bitfinex-derivatives","SOLF0:USTF0",1755275429922,0.94181326,184.86,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275430121,145.37,184.88,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275430324,2.89,184.95,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275430520,2.89,184.95,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275430713,0.94150749,184.92,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275431324,0.94150749,184.92,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275431826,2.89,184.91,184.85,0.03818591]
["bitfinex-derivatives","SOLF0:USTF0",1755275432419,2.89,184.91,184.85,2.99818591]
["bitfinex-derivatives","SOLF0:USTF0",1755275433323,2.89,184.91,184.85,0.03818591]
["bitfinex-derivatives","SOLF0:USTF0",1755275434923,2.89,184.91,184.85,2.99818591]
["bitfinex-derivatives","SOLF0:USTF0",1755275435825,0.94150749,184.92,184.85,2.99818591]
["bitfinex-derivatives","SOLF0:USTF0",1755275436121,2.89,184.91,184.85,2.99818591]
["bitfinex-derivatives","SOLF0:USTF0",1755275436323,0.03510893,184.9,184.85,2.99818591]
["bitfinex-derivatives","SOLF0:USTF0",1755275437422,0.03510893,184.9,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275437619,0.03510893,184.9,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275438029,0.03510893,184.9,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275438826,0.03510893,184.9,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275439328,142.16,184.97,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275440623,142.16,184.97,184.92,0.03933644]
["bitfinex-derivatives","SOLF0:USTF0",1755275440825,2.89,184.95,184.92,0.03933644]
["bitfinex-derivatives","SOLF0:USTF0",1755275441021,145.05,184.97,184.92,0.03933644]
["bitfinex-derivatives","SOLF0:USTF0",1755275441226,145.05,184.97,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275441631,145.05,184.97,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275441832,142.16,184.97,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275442033,142.16,184.97,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275442234,2.89,184.99,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275442626,0.94106194,185.0,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275443028,142.08,185.03,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275443433,142.08,185.03,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275443630,144.97,185.03,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275444031,3.830922,185.02,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275444330,2.89,184.99,184.95,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275444536,2.89,185.01,184.95,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275445529,8.79995712,185.01,184.95,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275445833,2.89,185.01,184.95,2.99761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275448332,0.940922,185.02,184.95,2.99761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275448933,3.950922,185.02,184.95,2.99761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275449236,3.01,185.01,184.95,2.99761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275449428,3.01,185.01,184.95,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275450029,3.01,185.01,184.95,2.95761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275450826,3.01,185.01,184.95,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275451031,3.01,185.01,184.95,2.95761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275455532,0.940922,185.02,184.95,2.95761119]
["bitfinex-derivatives","SOLF0:USTF0",1755275455835,0.940922,185.02,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275456229,141.88,185.03,184.97,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755275456530,141.88,185.03,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275456836,144.89,185.03,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275457138,3.01,185.02,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275457432,3.01,185.02,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275457634,142.82087112,185.03,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275458634,6.94404722,185.02,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275458826,142.82087112,185.03,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275459032,3.01,185.06,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275459227,3.01,185.06,184.97,5.90995712]
["bitfinex-derivatives","SOLF0:USTF0",1755275459531,142.76075666,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275459731,142.76075666,185.07,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275459929,141.82,185.07,185.03,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755275460133,141.82,185.07,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275460329,141.82,185.07,185.0,0.03970383]
["bitfinex-derivatives","SOLF0:USTF0",1755275460330,6.94687764,185.06,185.0,0.03970383]
["bitfinex-derivatives","SOLF0:USTF0",1755275460525,3.01,185.04,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275460726,3.93687764,185.03,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275460931,3.01,185.06,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275461135,3.01,185.04,185.01,0.03600643]
["bitfinex-derivatives","SOLF0:USTF0",1755275461334,3.01,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275461635,141.8,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275461840,3.94609554,185.09,185.01,0.03551631]
["bitfinex-derivatives","SOLF0:USTF0",1755275462038,6.95609554,185.08,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275462234,147.25127262,185.1,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275462235,0.94052783,185.1,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275462435,6.95404549,185.09,185.03,0.03944674]
["bitfinex-derivatives","SOLF0:USTF0",1755275462636,3.94404549,185.08,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275462938,144.79,185.13,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275463132,6.95738833,185.12,185.05,2.95625126]
["bitfinex-derivatives","SOLF0:USTF0",1755275463329,3.94738833,185.11,185.05,2.95625126]
["bitfinex-derivatives","SOLF0:USTF0",1755275463533,3.94946602,185.1,185.05,2.95625126]
["bitfinex-derivatives","SOLF0:USTF0",1755275463733,6.95946602,185.09,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275463930,3.01,185.12,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275464137,3.90685185,185.11,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275464336,3.90685185,185.1,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275464632,3.90685185,185.09,185.05,0.03625126]
["bitfinex-derivatives","SOLF0:USTF0",1755275464938,3.01,185.1,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275465137,3.90961158,185.09,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275465340,3.01,185.1,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275465536,3.91137825,185.09,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275465740,3.01,185.14,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275466341,3.01,185.13,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275466642,3.01,185.13,185.08,0.03700384]
["bitfinex-derivatives","SOLF0:USTF0",1755275466840,4.47829166,185.12,185.08,0.03700384]
["bitfinex-derivatives","SOLF0:USTF0",1755275467034,141.72,185.11,185.09,4.77054449]
["bitfinex-derivatives","SOLF0:USTF0",1755275467234,141.72,185.11,185.1,4.77054449]
["bitfinex-derivatives","SOLF0:USTF0",1755275467440,144.73,185.11,185.1,4.77054449]
["bitfinex-derivatives","SOLF0:USTF0",1755275467642,144.73,185.11,185.08,0.03700384]
["bitfinex-derivatives","SOLF0:USTF0",1755275467842,144.73,185.11,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275468243,141.72,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275468441,3.95037534,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275468637,3.01,185.15,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275468842,3.01,185.14,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275469542,8.428667,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275469745,3.01,185.14,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275469936,3.01,185.15,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275470140,3.01,185.15,185.08,0.03700384]
["bitfinex-derivatives","SOLF0:USTF0",1755275470340,4.47829166,185.15,185.08,0.03700384]
["bitfinex-derivatives","SOLF0:USTF0",1755275470543,3.01,185.14,185.08,2.95700384]
["bitfinex-derivatives","SOLF0:USTF0",1755275470849,3.01,185.15,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275471046,3.01,185.14,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275471238,0.94037534,185.16,185.08,0.03700384]
["bitfinex-derivatives","SOLF0:USTF0",1755275471443,7.48829166,185.19,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275471644,3.01,185.19,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275472243,3.01,185.19,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275472448,3.01,185.19,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275472638,3.01,185.18,185.11,8.82995712]
["bitfinex-derivatives","SOLF0:USTF0",1755275472843,3.01,185.18,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275473043,3.01,185.18,185.16,0.03683783]
["bitfinex-derivatives","SOLF0:USTF0",1755275473450,3.01,185.17,185.16,0.03683783]
["bitfinex-derivatives","SOLF0:USTF0",1755275473648,5.41841296,185.21,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275473649,3.01,185.2,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275473951,14.78036368,185.39,185.16,0.03683783]
["bitfinex-derivatives","SOLF0:USTF0",1755275473952,3.01,185.25,185.16,0.03683783]
["bitfinex-derivatives","SOLF0:USTF0",1755275474149,3.01,185.28,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275474442,3.01,185.31,185.26,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755275474844,0.93951216,185.33,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275475050,3.01,185.29,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275475247,3.01,185.32,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275475439,3.01,185.32,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755275475645,4.47829166,185.31,185.25,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1755275475844,3.01,185.3,185.25,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1755275476451,3.01,185.29,185.25,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1755275477039,146.05829166,185.32,185.25,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1755275477244,3.01,185.26,185.25,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1755275478348,141.58,185.32,185.25,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1755275478649,3.05,185.27,185.25,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1755275478947,3.05,185.3,185.25,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1755275479251,10.38824878,185.32,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275479252,3.05,185.32,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275479652,3.05,185.3,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275479952,141.54,185.33,185.25,0.03469031]
["bitfinex-derivatives","SOLF0:USTF0",1755275480142,141.54,185.33,185.27,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755275480350,3.05,185.32,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275480646,141.54,185.33,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275480848,3.05,185.42,185.31,5.90995712]
["bitfinex-derivatives","SOLF0:USTF0",1755275481046,3.05,185.42,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275481349,3.05,185.42,185.35,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755275481552,3.05,185.44,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275481942,367.37829166,185.49,185.35,5.95098455]
["bitfinex-derivatives","SOLF0:USTF0",1755275481943,3.05,185.48,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275482142,3.86910207,185.47,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275482346,3.05,185.51,185.44,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755275482555,3.05,185.51,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275482752,3.05,185.51,185.41,3.15718889]
["bitfinex-derivatives","SOLF0:USTF0",1755275483153,4.47829166,185.56,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275483349,19.32,185.54,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275483557,3.05,185.52,185.44,0.04116858]
["bitfinex-derivatives","SOLF0:USTF0",1755275483759,16.27,185.54,185.44,0.04116858]
["bitfinex-derivatives","SOLF0:USTF0",1755275483760,3.05,185.5,185.44,0.04116858]
["bitfinex-derivatives","SOLF0:USTF0",1755275483949,145.32157186,185.49,185.44,0.04116858]
["bitfinex-derivatives","SOLF0:USTF0",1755275484151,3.05,185.46,185.44,0.04116858]
["bitfinex-derivatives","SOLF0:USTF0",1755275484353,3.05,185.48,185.44,0.04116858]
["bitfinex-derivatives","SOLF0:USTF0",1755275484846,3.05,185.5,185.44,0.04116858]
["bitfinex-derivatives","SOLF0:USTF0",1755275485045,141.46,185.54,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275485253,3.05,185.52,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275485557,3.05,185.52,185.48,0.03609591]
["bitfinex-derivatives","SOLF0:USTF0",1755275485752,372.9746267,185.64,185.48,0.03609591]
["bitfinex-derivatives","SOLF0:USTF0",1755275485753,3.05,185.58,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275486457,141.82,185.59,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275486649,144.87,185.59,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275487255,3.05,185.63,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275487655,3.05,185.65,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275488147,3.05,185.65,185.56,3.15727951]
["bitfinex-derivatives","SOLF0:USTF0",1755275488353,3.05,185.65,185.56,0.03727951]
["bitfinex-derivatives","SOLF0:USTF0",1755275489054,3.05,185.61,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275489354,3.05,185.59,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275490057,3.05,185.59,185.48,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275490358,3.05,185.59,185.5,0.03770666]
["bitfinex-derivatives","SOLF0:USTF0",1755275490553,3.05,185.59,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275490755,3.05,185.6,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275491454,3.05,185.6,185.54,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755275491852,362.48,185.61,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275492058,3.05,185.6,185.54,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755275494156,3.05,185.59,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275494359,3.05,185.6,185.54,0.04131874]
["bitfinex-derivatives","SOLF0:USTF0",1755275494760,3.05,185.6,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275494761,3.05,185.58,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275495464,19.32,185.58,185.34,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275495766,3.05,185.55,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275495970,0.03958896,185.48,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275496262,3.08958896,185.48,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275496457,0.03958896,185.48,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275496857,3.05,185.57,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275497473,3.05,185.57,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275497961,3.05,185.59,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275498167,3.05,185.59,185.51,0.0398909]
["bitfinex-derivatives","SOLF0:USTF0",1755275498359,19.23,185.59,185.51,0.0398909]
["bitfinex-derivatives","SOLF0:USTF0",1755275498564,3.05,185.55,185.51,0.0398909]
["bitfinex-derivatives","SOLF0:USTF0",1755275498960,3.05,185.54,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275499166,3.05,185.52,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275499365,3.05,185.51,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275502972,16.18,185.51,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275503165,19.23,185.47,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275503360,19.23,185.45,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275503568,3.05,185.43,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275503870,3.05,185.43,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275504266,3.05,185.43,185.27,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755275504471,3.05,185.43,185.24,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275504472,3.05,185.43,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275504974,3.05,185.43,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275505365,3.05,185.43,185.29,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755275505562,3.05,185.43,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275506065,3.05,185.43,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275506267,3.05,185.43,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275506468,3.05,185.43,185.35,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755275506668,3.05,185.43,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275506868,3.05,185.4,185.28,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275507172,142.82,185.48,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275507475,3.05,185.41,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275508068,3.05,185.44,185.32,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275508273,3.14,185.47,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755275508571,3.14,185.47,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275509273,3.14,185.47,185.33,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755275509574,3.14,185.47,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275509969,3.14,185.47,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275510166,142.86,185.48,185.33,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275510167,0.03619946,185.42,185.33,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275510374,0.03619946,185.42,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275510577,0.03619946,185.42,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275510873,0.03619946,185.42,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275511673,3.14,185.41,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275512069,3.14,185.41,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275512878,3.14,185.41,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275513071,3.14,185.41,185.29,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275513272,3.14,185.41,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275513973,3.18124929,185.41,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275514575,3.18124929,185.41,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275514971,3.14,185.41,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275515173,3.84834783,185.4,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275515373,3.14,185.38,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275515679,3.14,185.36,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275516780,3.14,185.36,185.29,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755275516984,3.14,185.36,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275518480,3.14,185.36,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275518875,0.03649587,185.32,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275519279,0.03649587,185.32,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275520482,0.03649587,185.32,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275520673,3.17649587,185.32,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275520977,3.17649587,185.32,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275521385,3.14,185.32,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275521580,3.14,185.32,185.26,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755275521975,0.04034386,185.31,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275522182,3.87454945,185.3,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275522382,3.14,185.28,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275522777,4.40792688,185.32,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275522982,7.01560243,185.31,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275523179,3.14,185.31,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275523581,0.03912678,185.27,185.23,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275523780,0.03912678,185.27,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275523986,3.14,185.34,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275524277,3.14,185.34,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275524686,0.04086666,185.31,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275524891,3.14,185.3,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275525282,3.14,185.3,185.23,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275525483,3.14,185.3,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275525785,0.04086666,185.31,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275525979,0.04086666,185.31,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275526380,0.04086666,185.31,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275526581,3.18086666,185.31,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275526787,3.18086666,185.31,185.26,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755275526990,0.04086666,185.31,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275527185,3.14,185.3,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275527490,3.14,185.3,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275527684,3.14,185.3,185.27,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755275527886,3.14,185.28,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275528089,3.14,185.28,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275528492,16.18,185.38,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275528682,0.03846744,185.29,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275528889,6.744e-05,185.29,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275529191,3.14,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275529581,3.14,185.38,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275529985,3.14,185.37,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275530187,3.14,185.36,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275530486,362.5,185.39,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275530689,142.06,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275530887,362.56,185.49,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275530888,3.14,185.38,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275531288,3.14,185.37,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275531785,3.14,185.37,185.19,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1755275531786,3.14,185.43,185.35,0.03705762]
["bitfinex-derivatives","SOLF0:USTF0",1755275531992,3.14,185.41,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275532192,3.14,185.39,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275532787,3.14,185.39,185.3,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755275533290,3.14,185.37,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275533495,3.14,185.35,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275533690,3.14,185.35,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275533892,3.87836919,185.34,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275534087,3.14,185.33,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275534395,3.14,185.33,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275534589,10.0746267,185.4,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275534590,3.14,185.31,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275534987,3.87892653,185.3,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275535295,3.14,185.32,185.23,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275535589,3.14,185.38,185.27,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275535790,3.14,185.44,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275535999,3.14,185.42,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275536294,23.19968506,185.41,185.31,0.03988417]
["bitfinex-derivatives","SOLF0:USTF0",1755275536495,23.19968506,185.41,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275536496,3.14,185.38,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275536694,4.40792688,185.43,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275536695,4.40792688,185.44,185.26,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275536896,3.14,185.39,185.34,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755275537087,3.14,185.39,185.26,10.0746267]
["bitfinex-derivatives","SOLF0:USTF0",1755275537291,19.32,185.44,185.33,0.04041074]
["bitfinex-derivatives","SOLF0:USTF0",1755275537492,19.32,185.42,185.33,0.04041074]
["bitfinex-derivatives","SOLF0:USTF0",1755275537692,3.14,185.4,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275537887,3.14,185.4,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275538094,3.14,185.38,185.36,0.03831983]
["bitfinex-derivatives","SOLF0:USTF0",1755275538293,3.14,185.38,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755275538695,3.03,185.36,185.31,0.03903447]
["bitfinex-derivatives","SOLF0:USTF0",1755275538890,22.06922013,185.38,185.31,0.03903447]
["bitfinex-derivatives","SOLF0:USTF0",1755275538891,3.03,185.34,185.31,0.03903447]
["bitfinex-derivatives","SOLF0:USTF0",1755275539098,3.88802937,185.33,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275539295,3.03,185.32,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275539602,16.18,185.36,185.31,0.03859023]
["bitfinex-derivatives","SOLF0:USTF0",1755275539897,8.31456162,185.35,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275540100,3.03,185.33,185.32,0.03502046]
["bitfinex-derivatives","SOLF0:USTF0",1755275540295,6.92082939,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275540493,3.03,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275540698,3.03,185.32,185.31,0.03757979]
["bitfinex-derivatives","SOLF0:USTF0",1755275541295,6.92195961,185.32,185.31,0.03757979]
["bitfinex-derivatives","SOLF0:USTF0",1755275541496,3.03,185.31,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275541696,3.03,185.29,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275542299,3.03,185.27,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275542699,3.03,185.27,185.18,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755275542999,0.03805932,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275543992,0.03805932,185.24,185.23,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755275544188,0.03805932,185.24,185.14,10.09467018]
["bitfinex-derivatives","SOLF0:USTF0",1755275544189,3.06805932,185.24,185.14,10.09467018]
["bitfinex-derivatives","SOLF0:USTF0",1755275544390,3.06805932,185.24,185.2,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755275544694,0.03805932,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275545101,0.03805932,185.24,185.23,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755275545404,0.03805932,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275545801,3.06805932,185.24,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275546101,3.06805932,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275546299,0.03805932,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275546696,3.03,185.23,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275547205,3.03,185.23,185.2,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755275547401,0.03805932,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275548001,3.03,185.23,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275548205,3.03,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275549213,3.03,185.22,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275549406,0.03805932,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275549606,3.06805932,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275550505,3.03,185.23,185.19,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755275550810,3.03,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275551004,3.03,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275551411,3.03,185.2,185.11,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1755275551607,3.03,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275552203,3.03,185.2,185.18,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755275552410,3.03,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275552814,3.03,185.2,185.18,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755275553314,3.03,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275553510,3.03,185.19,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275553910,3.07037491,185.21,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275554411,3.03,185.21,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275555412,3.03,185.25,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275555806,3.03,185.28,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275556208,3.03,185.31,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275556409,3.03,185.34,185.22,10.09467018]
["bitfinex-derivatives","SOLF0:USTF0",1755275556608,3.03,185.34,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275556809,0.03402626,185.27,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275557016,3.03,185.26,185.19,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755275557414,20.68517586,185.32,185.21,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755275557618,3.03,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275557821,3.03,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275558009,3.03,185.24,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275558213,3.03,185.24,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275558516,3.03,185.24,185.13,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755275558713,3.03,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275558913,3.03,185.24,185.11,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1755275558914,3.03,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275559119,3.03,185.24,185.16,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755275559317,3.03,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275560321,3.03,185.24,185.17,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755275560516,3.03,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275560912,3.03,185.24,185.11,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1755275560913,3.03,185.28,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275561119,3.03,185.26,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275561418,3.03,185.26,185.12,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275561622,3.03,185.26,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275561816,3.03,185.26,185.14,10.09467018]
["bitfinex-derivatives","SOLF0:USTF0",1755275562019,3.03,185.28,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275562523,3.03,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275562724,3.03,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275563515,3.03,185.24,185.17,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755275564724,3.03,185.24,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275565224,3.03,185.24,185.14,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1755275565426,3.03,185.24,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275565927,3.03,185.24,185.13,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275565928,3.03,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275566324,3.03,185.24,185.21,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755275566532,3.03,185.26,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275566725,3.03,185.26,185.17,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275566726,3.03,185.26,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275567125,3.03,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275567527,10.39898505,185.33,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275567528,3.03,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275567725,3.03,185.27,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275567929,3.03,185.33,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275568130,2.95,185.31,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755275568328,2.95,185.29,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275568527,2.95,185.27,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275568729,2.95,185.25,185.12,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275568934,2.95,185.25,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275569130,3.91932085,185.24,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275569330,2.95,185.25,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275569530,2.95,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275570231,2.95,185.23,185.15,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755275570532,2.95,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275570732,2.95,185.23,185.16,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755275571131,2.95,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275571326,2.95,185.23,185.17,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755275571523,20.68517586,185.3,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275571824,2.95,185.25,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275572432,2.95,185.25,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275572628,5.89380919,185.32,185.16,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275572833,2.95,185.24,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275573032,5.89380919,185.32,185.23,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755275573233,2.95,185.3,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275573435,2.95,185.34,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275573633,2.95,185.32,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275574633,362.66,185.35,185.27,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755275574834,2.95,185.34,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275575236,2.95,185.34,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275575634,2.95,185.34,185.27,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755275576034,2.95,185.34,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275577333,4.50517586,185.41,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275577535,4.50517586,185.41,185.26,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275577536,2.95,185.39,185.32,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755275577733,3.91960614,185.38,185.26,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275578036,141.6,185.41,185.32,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755275578235,8.37245844,185.4,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275578434,2.95,185.39,185.34,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755275578634,2.95,185.38,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275578837,2.95,185.38,185.31,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275578838,2.95,185.41,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275579437,2.95,185.44,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275580141,2.95,185.44,185.39,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755275580339,2.95,185.44,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275581645,2.95,185.5,185.43,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275581836,2.95,185.57,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275582936,2.95,185.57,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275583742,2.95,185.57,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275583945,2.95,185.57,185.49,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755275584241,2.95,185.57,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275584637,2.95,185.57,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275585140,2.95,185.57,185.42,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275585343,2.95,185.57,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275585740,2.95,185.57,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275586144,2.95,185.57,185.5,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275586346,2.95,185.6,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275588442,2.95,185.6,185.46,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275588748,2.95,185.6,185.54,0.03407025]
["bitfinex-derivatives","SOLF0:USTF0",1755275588951,2.98544018,185.57,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275589151,2.95,185.54,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275589351,2.95,185.56,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275589552,2.95,185.56,185.54,2.99900509]
["bitfinex-derivatives","SOLF0:USTF0",1755275589748,2.95,185.56,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275590050,141.48,185.62,185.49,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275590240,2.95,185.61,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275590644,2.95,185.61,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275590850,141.48,185.62,185.41,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275590851,16.18,185.57,185.41,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275591052,2.95,185.53,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275591351,2.95,185.53,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275591541,2.95,185.56,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275592456,2.95,185.54,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275592753,2.95,185.54,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275593048,2.95,185.56,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275593345,2.95,185.55,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275593549,141.4,185.63,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275593951,2.95,185.62,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275594853,2.95,185.58,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275595049,2.95,185.56,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275595251,16.18,185.55,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275595553,2.95,185.53,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275596146,2.95,185.53,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275596346,2.95,185.51,185.34,5.89380919]
["bitfinex-derivatives","SOLF0:USTF0",1755275596551,2.95,185.47,185.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755275599052,2.95,185.47,185.35,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755275599247,2.95,185.47,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275600648,141.38,185.54,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275600843,2.96,185.53,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275601146,2.96,185.53,185.45,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755275601343,2.96,185.53,185.45,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755275601547,2.96,185.53,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275601746,2.96,185.53,185.41,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755275601951,2.96,185.5,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275602154,2.96,185.49,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275602356,2.96,185.49,185.38,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755275602555,2.96,185.49,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275602753,2.96,185.49,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275603861,2.96,185.49,185.35,10.085358]
["bitfinex-derivatives","SOLF0:USTF0",1755275603862,2.96,185.49,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275604957,2.96,185.49,185.43,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755275605963,2.96,185.49,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275607964,2.96,185.49,185.39,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755275608769,2.96,185.49,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275610270,2.96,185.49,185.43,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755275610472,2.96,185.49,185.43,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755275610669,2.96,185.49,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275611261,2.96,185.49,185.43,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755275611569,141.4,185.52,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275611770,2.96,185.51,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275611971,2.96,185.5,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275613369,2.96,185.48,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275614569,2.96,185.46,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275615066,3.87721819,185.45,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275615271,2.96,185.44,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275616665,2.96,185.44,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275617072,3.88663222,185.43,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275617271,2.96,185.41,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275617575,2.96,185.39,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275619874,2.96,185.37,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275620172,2.96,185.35,185.26,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755275620377,2.96,185.33,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275620673,2.96,185.4,185.3,5.88423812]
["bitfinex-derivatives","SOLF0:USTF0",1755275620975,2.96,185.43,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275621174,7.42741111,185.47,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275621376,8.32644915,185.46,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275621675,2.96,185.44,185.32,5.88423812]
["bitfinex-derivatives","SOLF0:USTF0",1755275621873,2.96,185.42,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275622074,2.96,185.45,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275622271,4.46741111,185.48,185.42,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755275622272,2.96,185.48,185.42,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755275622466,2.96,185.46,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275622667,2.96,185.5,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275622975,16.18,185.52,185.36,5.88423812]
["bitfinex-derivatives","SOLF0:USTF0",1755275622976,2.96,185.47,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275623279,2.96,185.5,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275623575,2.96,185.48,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275623779,2.96,185.46,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275624175,515.55716311,185.53,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275624176,2.96,185.44,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275624481,2.96,185.47,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275624777,2.96,185.45,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275624973,2.96,185.43,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275625176,2.96,185.41,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275625378,2.96,185.39,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275625775,2.96,185.39,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275626375,2.96,185.39,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275626675,2.96,185.37,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275627176,2.96,185.4,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275627379,2.96,185.38,185.24,10.08393798]
["bitfinex-derivatives","SOLF0:USTF0",1755275627579,2.96,185.41,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275628284,2.96,185.41,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275628678,3.08,185.45,185.39,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755275628878,3.08,185.43,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275630381,3.08,185.43,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275630786,3.08,185.43,185.35,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755275630982,3.08,185.43,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275631382,3.08,185.46,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275631577,3.08,185.45,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275632674,3.08,185.49,185.4,10.08393798]
["bitfinex-derivatives","SOLF0:USTF0",1755275632878,3.08,185.49,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275633880,3.08,185.47,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275634188,3.08,185.47,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275634580,3.08,185.47,185.42,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755275634786,3.08,185.47,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275636088,3.08,185.47,185.41,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755275636287,3.08,185.47,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275637390,3.08,185.5,185.41,10.08393798]
["bitfinex-derivatives","SOLF0:USTF0",1755275637592,3.08,185.57,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275637780,8.34863378,185.56,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755275637982,3.08,185.54,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275639583,3.08,185.54,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275639786,8.8348041,185.53,185.43,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755275639982,3.08,185.51,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275640192,3.01421089,185.51,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275640395,8.83770344,185.5,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275640694,4.92784138,185.49,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275640886,4.46741111,185.54,185.42,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755275641094,4.92811954,185.53,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275641298,8.83812287,185.52,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275641593,4.46741111,185.57,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275641787,8.37641822,185.57,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275641988,4.92650813,185.56,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275642294,3.08,185.54,185.46,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755275642490,8.83551524,185.53,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275642690,3.08,185.54,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275642893,3.08,185.52,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275643194,3.08,185.5,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275643592,3.08,185.5,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275644694,3.08,185.5,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275645094,3.08,185.5,185.41,10.08393798]
["bitfinex-derivatives","SOLF0:USTF0",1755275645298,3.08,185.5,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275645890,3.08,185.58,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275646092,3.08,185.56,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275646287,3.08,185.56,185.5,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755275646495,3.08,185.56,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275646691,3.08,185.56,185.46,5.8727093]
["bitfinex-derivatives","SOLF0:USTF0",1755275646887,3.08,185.56,185.49,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755275647092,3.08,185.56,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275647392,3.08,185.56,185.5,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755275647598,3.11806996,185.55,185.51,3.06490046]
["bitfinex-derivatives","SOLF0:USTF0",1755275647791,0.03806996,185.55,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275647993,0.03806996,185.55,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275648291,0.03806996,185.55,185.51,0.03490046]
["bitfinex-derivatives","SOLF0:USTF0",1755275648487,0.03806996,185.55,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275649094,3.08,185.61,185.54,5.8727093]
["bitfinex-derivatives","SOLF0:USTF0",1755275649394,4.72673,185.63,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275649787,4.72673,185.63,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275650097,1.64673,185.63,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275650292,3.08,185.75,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275650598,3.08,185.73,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275650799,4.96515038,185.72,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275650996,3.08,185.7,185.62,5.8727093]
["bitfinex-derivatives","SOLF0:USTF0",1755275651298,3.08,185.7,185.66,0.03575905]
["bitfinex-derivatives","SOLF0:USTF0",1755275652096,3.08,185.68,185.66,0.03575905]
["bitfinex-derivatives","SOLF0:USTF0",1755275652293,3.08,185.67,185.66,0.03575905]
["bitfinex-derivatives","SOLF0:USTF0",1755275655196,8.02697616,185.67,185.66,0.03575905]
["bitfinex-derivatives","SOLF0:USTF0",1755275655397,3.08,185.73,185.66,0.03575905]
["bitfinex-derivatives","SOLF0:USTF0",1755275655598,4.94530449,185.72,185.66,3.06575905]
["bitfinex-derivatives","SOLF0:USTF0",1755275655803,3.08,185.73,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275655995,4.94448763,185.72,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275656303,3.08,185.73,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275656502,3.08,185.73,185.66,0.03575905]
["bitfinex-derivatives","SOLF0:USTF0",1755275656503,3.08,185.71,185.66,0.03575905]
["bitfinex-derivatives","SOLF0:USTF0",1755275656901,3.08,185.69,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275657105,3.08,185.68,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275657308,3.08,185.68,185.67,0.03932308]
["bitfinex-derivatives","SOLF0:USTF0",1755275657605,3.08,185.79,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275657801,3.08,185.77,185.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755275658000,3.08,185.75,185.66,0.03504452]
["bitfinex-derivatives","SOLF0:USTF0",1755275658305,3.15,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275658506,3.15,185.73,185.69,0.0398222]
["bitfinex-derivatives","SOLF0:USTF0",1755275658807,3.15,185.71,185.69,0.0398222]
["bitfinex-derivatives","SOLF0:USTF0",1755275658994,3.15,185.7,185.69,0.0398222]
["bitfinex-derivatives","SOLF0:USTF0",1755275659195,3.15,185.7,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275659398,3.15,185.68,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275659603,3.15,185.66,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275659901,4.46741111,185.79,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275660111,3.15,185.8,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275660305,3.15,185.78,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275660505,3.15,185.76,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275660700,0.59250122,185.82,185.74,0.03851837]
["bitfinex-derivatives","SOLF0:USTF0",1755275660701,4.85014159,185.75,185.74,0.03851837]
["bitfinex-derivatives","SOLF0:USTF0",1755275660901,3.15,185.79,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275661097,3.15,185.77,185.7,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755275661307,3.15,185.81,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275661604,3.15,185.79,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275661803,3.15,185.77,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275662108,3.15,185.76,185.73,2.94747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275662497,3.15,185.81,185.73,2.94747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275662697,3.15,185.79,185.73,2.94747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275663600,3.15,185.79,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275663800,4.83804401,185.78,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275664008,0.59250122,185.82,185.73,2.94747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275664207,3.15,185.8,185.73,2.94747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275664406,7.98737392,185.79,185.73,2.94747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275664605,4.83588908,185.78,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275664801,0.59250122,185.82,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275665106,3.15,185.75,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275665506,3.15,185.75,185.73,2.94747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275665902,0.59250122,185.82,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275666105,3.15,185.74,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275666507,7.98590926,185.74,185.73,0.03747909]
["bitfinex-derivatives","SOLF0:USTF0",1755275666798,3.15,185.73,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275666999,3.15,185.71,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275667206,3.15,185.74,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275667605,4.83597135,185.73,185.66,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755275667801,3.15,185.74,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275668105,0.03739263,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275668509,0.03739263,185.7,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275668702,0.03739263,185.7,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275669304,3.18739263,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275669509,0.03739263,185.7,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275669709,3.15,185.73,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275669910,4.83474513,185.72,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275670107,3.15,185.73,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275670409,3.15,185.74,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275670605,0.59250122,185.82,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275670606,3.15,185.81,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275670807,3.15,185.79,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275671012,3.15,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275671205,3.15,185.75,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275671405,3.15,185.75,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275671808,3.15,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275672513,3.15,185.81,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275672713,3.15,185.79,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275673016,0.59250122,185.82,185.65,10.05344074]
["bitfinex-derivatives","SOLF0:USTF0",1755275673017,3.15,185.77,185.65,10.05344074]
["bitfinex-derivatives","SOLF0:USTF0",1755275673215,0.59250122,185.82,185.65,10.05344074]
["bitfinex-derivatives","SOLF0:USTF0",1755275673216,3.15,185.75,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275673410,3.15,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275673608,7.9893582,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275673807,3.15,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275674111,3.15,185.81,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275674318,3.15,185.79,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275674509,4.76540243,185.78,185.73,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755275674703,4.76540243,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275674911,3.15,185.81,185.72,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755275675110,0.59250122,185.82,185.63,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1755275675111,4.76454603,185.8,185.79,5.85716644]
["bitfinex-derivatives","SOLF0:USTF0",1755275675416,0.59250122,185.82,185.81,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755275675613,0.59250122,185.82,185.81,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1755275675808,3.15,185.88,185.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755275676009,3.15,185.86,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275676215,0.03773654,185.83,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275676407,0.03773654,185.83,185.79,5.85716644]
["bitfinex-derivatives","SOLF0:USTF0",1755275676608,3.15,185.86,185.79,5.85716644]
["bitfinex-derivatives","SOLF0:USTF0",1755275676809,3.15,185.86,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275677109,3.15,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275677314,19.33,185.96,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275677613,3.15,185.94,185.82,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755275677810,3.15,185.92,185.82,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755275678006,3.15,185.9,185.82,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755275678209,3.15,185.88,185.82,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755275678522,3.15,185.86,185.82,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755275678715,3.15,185.85,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275679013,3.15,185.95,185.81,10.0324636]
["bitfinex-derivatives","SOLF0:USTF0",1755275679216,3.15,185.93,185.86,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755275679412,3.15,185.91,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275679605,4.66068503,185.9,185.78,10.0324636]
["bitfinex-derivatives","SOLF0:USTF0",1755275679821,3.15,185.88,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275680908,0.93652865,185.92,185.78,10.0324636]
["bitfinex-derivatives","SOLF0:USTF0",1755275680909,3.15,185.91,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275681117,3.15,185.89,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275681310,7.81047912,185.88,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275681510,3.15,185.87,185.83,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755275681712,3.15,185.91,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275681911,3.15,185.89,185.84,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755275682209,3.15,185.87,185.84,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1755275683214,3.15,185.88,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275683417,3.15,185.86,185.83,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755275683921,0.93652865,185.92,185.83,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755275683922,3.15,185.91,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275684118,3.15,185.89,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275684314,3.15,185.87,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275684510,3.15,185.84,185.76,10.0324636]
["bitfinex-derivatives","SOLF0:USTF0",1755275684716,0.93652865,185.92,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275684918,3.15,185.9,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275685215,3.15,185.88,185.82,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755275685516,3.15,185.85,185.82,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755275685715,3.15,185.91,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275685920,4.66016452,185.9,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275686122,3.15,185.88,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275686417,3.15,185.88,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275686811,3.15,185.91,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275687008,3.15,185.89,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275687212,0.93652865,185.92,185.84,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755275687420,7.81324418,185.91,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275687616,3.15,185.91,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275687921,3.15,185.89,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275688116,2.89,185.87,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755275688313,2.89,185.87,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275688518,2.89,185.87,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275689214,2.89,185.81,185.78,0.03766897]
["bitfinex-derivatives","SOLF0:USTF0",1755275689411,0.03459437,185.82,185.78,0.03766897]
["bitfinex-derivatives","SOLF0:USTF0",1755275689619,2.89,185.81,185.75,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755275689823,2.89,185.81,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275690414,2.89,185.81,185.76,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755275690716,2.89,185.79,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275692021,2.89,185.79,185.68,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755275692220,2.89,185.79,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275692432,2.89,185.74,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275692718,2.89,185.74,185.71,0.04115018]
["bitfinex-derivatives","SOLF0:USTF0",1755275693121,4.84834468,185.73,185.59,10.0324636]
["bitfinex-derivatives","SOLF0:USTF0",1755275693314,2.89,185.71,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275693720,2.89,185.71,185.59,10.0324636]
["bitfinex-derivatives","SOLF0:USTF0",1755275693924,2.89,185.71,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275694117,2.89,185.71,185.64,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755275694424,0.03784847,185.67,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275694621,2.89,185.66,185.62,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755275694821,2.89,185.66,185.59,10.0324636]
["bitfinex-derivatives","SOLF0:USTF0",1755275695022,2.89,185.66,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275695518,0.03784847,185.67,185.63,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755275695519,2.89,185.65,185.63,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755275695712,2.89,185.64,185.63,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755275695914,2.89,185.66,185.64,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755275696718,0.03784847,185.67,185.64,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755275696919,2.89,185.66,185.64,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755275697421,2.89,185.66,185.65,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755275697617,2.89,185.66,185.59,10.0324636]
["bitfinex-derivatives","SOLF0:USTF0",1755275698022,2.89,185.65,185.64,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755275698620,2.92784847,185.67,185.65,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755275698818,0.03784847,185.67,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275699018,0.03784847,185.67,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275699220,0.03784847,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275699421,143.32,185.79,185.68,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755275699624,2.89,185.69,185.68,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755275699920,2.89,185.69,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275699921,2.89,185.72,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275700118,0.0342034,185.7,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275700322,2.89,185.69,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275700821,0.0393758,185.64,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275701029,2.89,185.63,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275701923,2.89,185.63,185.55,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755275702125,2.89,185.63,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275702325,2.89,185.63,185.51,5.86811592]
["bitfinex-derivatives","SOLF0:USTF0",1755275702625,0.0393758,185.64,185.43,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1755275702626,2.89,185.61,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275702819,0.0393758,185.64,185.43,371.80813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275702820,2.89,185.59,185.46,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755275703024,2.89,185.57,185.38,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755275703226,2.89,185.55,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275703426,2.89,185.53,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275703925,2.89,185.47,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275704620,0.03601829,185.43,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275704928,2.89,185.42,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275705524,2.89,185.42,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275705725,2.89,185.42,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275705924,2.89,185.42,185.32,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755275706125,2.89,185.42,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275706330,0.03967463,185.37,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275706521,2.92967463,185.37,185.26,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275706725,2.89,185.41,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275707130,143.62,185.5,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755275707528,2.92430486,185.38,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755275707729,2.89,185.38,185.3,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275707936,2.89,185.38,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275708536,2.89,185.38,185.36,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755275708826,2.89,185.38,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275709536,2.89,185.38,185.33,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755275709828,2.89,185.38,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275710636,2.89,185.33,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275711031,2.89,185.33,185.29,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755275711231,2.89,185.33,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275711427,0.0403174,185.29,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275711633,0.0403174,185.29,185.28,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755275711837,2.89,185.34,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275712237,2.89,185.37,185.35,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755275712733,2.89,185.39,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275712936,2.89,185.42,185.29,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275713236,2.89,185.42,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275713539,0.03448215,185.37,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275713740,2.89,185.36,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275714132,2.89,185.36,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275714438,2.89,185.36,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275714831,2.89,185.36,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275715729,10.06813478,185.36,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275715934,2.89,185.35,185.21,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755275716142,2.89,185.35,185.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275716337,2.89,185.35,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275716634,2.89,185.35,185.21,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275716635,362.32,185.39,185.31,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755275716839,362.32,185.39,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275716840,2.89,185.38,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275717231,2.89,185.38,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275717738,2.89,185.35,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275718334,2.99,185.37,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275718741,2.99,185.37,185.26,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275718947,2.99,185.37,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275719140,362.44,185.49,185.3,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275719446,2.99,185.48,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275720537,2.99,185.48,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275721140,2.99,185.51,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275721340,2.99,185.51,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755275721635,2.99,185.53,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275721942,2.99,185.56,185.46,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275722143,2.99,185.56,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275722536,2.99,185.56,185.5,5.42784068]
["bitfinex-derivatives","SOLF0:USTF0",1755275722731,2.99,185.56,185.5,0.03994068]
["bitfinex-derivatives","SOLF0:USTF0",1755275723936,3.53,185.56,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275724232,144.16,185.57,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275724233,2.99,185.53,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275724639,2.99,185.53,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275725142,0.03504326,185.44,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275725343,2.99,185.43,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275725937,2.99,185.38,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275726441,2.99,185.37,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275726740,2.99,185.36,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275727740,2.99,185.38,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275730442,2.99,185.36,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275730648,2.99,185.38,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275731146,0.04070016,185.39,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275731346,2.99,185.38,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275732340,0.04070016,185.39,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275732547,2.99,185.37,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275734042,3.03070016,185.39,185.33,3.14932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275734448,0.04070016,185.39,185.33,3.14932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275735349,3.03070016,185.39,185.33,3.14932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275735747,3.03070016,185.39,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275736242,3.03070016,185.39,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275736449,3.03070016,185.39,185.33,0.03932972]
["bitfinex-derivatives","SOLF0:USTF0",1755275736844,16.22070016,185.39,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275737045,2.99,185.38,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275738045,2.99,185.38,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275738351,2.99,185.38,185.27,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275738352,2.99,185.41,185.34,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755275738549,2.99,185.41,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275738949,2.99,185.41,185.32,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755275739149,2.99,185.41,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275739341,2.99,185.41,185.32,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755275739549,2.99,185.41,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275740240,2.99,185.44,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275740442,2.99,185.44,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275740642,2.99,185.44,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275741048,0.03791489,185.4,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275741249,0.03791489,185.4,185.31,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275741547,2.99,185.39,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275741755,2.99,185.39,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275741947,0.03791489,185.4,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275741948,2.99,185.37,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275742149,143.68,185.4,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275742349,2.99,185.35,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275742949,2.99,185.33,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275743452,2.99,185.31,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275743754,2.99,185.29,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275744348,2.99,185.34,185.25,15.46323478]
["bitfinex-derivatives","SOLF0:USTF0",1755275744653,3.88417968,185.33,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275744855,2.99,185.34,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275746348,3.86161351,185.33,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275746553,6.85211212,185.32,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275746757,2.99,185.3,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275747054,2.99,185.35,185.28,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755275747254,8.1938121,185.34,185.28,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755275747451,8.1938121,185.33,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275747653,3.86697841,185.32,185.29,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755275747848,2.99,185.34,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275748049,6.86226218,185.33,185.3,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755275748250,6.86226218,185.33,185.24,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275748251,0.04133025,185.32,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275748857,2.86,185.37,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275749058,0.04129279,185.33,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275749259,0.04129279,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275751049,0.04129279,185.33,185.32,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755275751456,0.04129279,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275752054,0.04129279,185.33,185.28,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275752261,2.90129279,185.33,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275752656,0.04129279,185.33,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275753058,0.04129279,185.33,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275753258,0.04129279,185.33,185.3,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755275753459,0.04129279,185.33,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275753655,2.90129279,185.33,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275753858,2.86,185.32,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275754355,4.49545073,185.4,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275754554,2.86,185.31,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275754952,2.86,185.4,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275755152,2.86,185.38,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275755461,2.86,185.36,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275755659,2.86,185.36,185.29,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755275756961,2.86,185.36,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275757759,2.86,185.36,185.29,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755275758058,2.86,185.36,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275758456,2.86,185.39,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275759460,2.86,185.39,185.32,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755275759764,2.86,185.39,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275760063,2.86,185.37,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275760567,2.86,185.49,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275761266,2.86,185.49,185.42,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755275761463,2.86,185.49,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275761666,4.49545073,185.54,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275761667,2.86,185.47,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275761961,0.03699328,185.44,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275762466,0.03699328,185.44,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275762670,2.89699328,185.44,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275762872,2.86,185.43,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275763064,2.86,185.43,185.38,0.03945573]
["bitfinex-derivatives","SOLF0:USTF0",1755275763266,0.03699328,185.44,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275763662,2.89699328,185.44,185.4,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755275763966,2.86,185.43,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275764163,0.03699328,185.44,185.38,0.03945573]
["bitfinex-derivatives","SOLF0:USTF0",1755275764362,2.89699328,185.44,185.38,3.14945573]
["bitfinex-derivatives","SOLF0:USTF0",1755275764568,2.89699328,185.44,185.38,0.03945573]
["bitfinex-derivatives","SOLF0:USTF0",1755275765976,2.86,185.42,185.38,0.03945573]
["bitfinex-derivatives","SOLF0:USTF0",1755275766763,3.82523906,185.41,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275766968,2.86,185.39,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275767571,2.86,185.39,185.29,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755275767770,2.86,185.39,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275768271,2.86,185.35,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275768879,0.03623226,185.36,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275769578,0.03623226,185.36,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275769980,2.86,185.37,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275770284,0.03722414,185.35,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275770578,0.03722414,185.35,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275770976,0.03722414,185.35,185.28,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275771282,2.89722414,185.35,185.28,10.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275771483,2.86,185.34,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275771681,2.86,185.33,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275771880,2.86,185.32,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275772974,0.03722414,185.35,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275773177,0.03722414,185.35,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275773379,2.86,185.38,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275773885,0.03987572,185.33,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275774081,0.03987572,185.33,185.32,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755275774286,0.03987572,185.33,185.32,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755275774987,2.86,185.43,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275775183,2.86,185.43,185.3,118.04059634]
["bitfinex-derivatives","SOLF0:USTF0",1755275775388,2.86,185.43,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275775584,2.86,185.43,185.35,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755275776279,0.03684854,185.41,185.35,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755275776483,2.86,185.4,185.36,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755275776683,0.03684854,185.41,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275776880,0.03684854,185.41,185.3,109.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275777087,2.86,185.41,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275777285,2.86,185.41,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755275777481,2.86,185.47,185.3,109.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275777679,0.03880609,185.41,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755275777883,2.86,185.39,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755275778289,2.86,185.39,185.37,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755275778485,0.03880609,185.41,185.37,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755275778789,0.03880609,185.41,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275778988,0.03880609,185.41,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275779284,0.03880609,185.41,185.34,109.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275779492,0.03880609,185.41,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275779791,2.92,185.4,185.37,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755275779991,2.92,185.4,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275780286,0.03880609,185.41,185.37,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755275780592,2.92,185.4,185.34,112.07813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275780789,0.03880609,185.41,185.39,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755275780983,0.03880609,185.41,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275781387,0.03880609,185.41,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275781588,0.03880609,185.41,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275781994,0.03880609,185.41,185.4,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755275783991,2.92,185.47,185.44,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755275784193,2.92,185.55,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275784390,2.92,185.53,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275784592,8.88936093,185.52,185.43,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755275784790,5.06457459,185.51,185.43,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755275784995,142.06,185.57,185.38,109.06813478]
["bitfinex-derivatives","SOLF0:USTF0",1755275785289,2.92,185.55,185.45,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1755275785494,2.92,185.53,185.45,0.04093116]
["bitfinex-derivatives","SOLF0:USTF0",1755275785694,2.92,185.53,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275785897,2.92,185.51,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275786094,2.92,185.51,185.47,0.040646]
["bitfinex-derivatives","SOLF0:USTF0",1755275786297,2.92,185.51,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275786689,2.92,185.51,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275786989,2.92,185.49,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275787190,2.92,185.57,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275787497,2.92,185.55,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275787796,2.92,185.53,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275787994,2.92,185.51,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275788197,16.18,185.56,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275788494,2.92,185.48,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275790197,2.92,185.56,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275790391,2.92,185.54,185.47,0.04031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275792195,2.92,185.54,185.47,3.05031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275792399,2.92,185.57,185.47,3.05031489]
["bitfinex-derivatives","SOLF0:USTF0",1755275792589,2.92,185.57,185.5,14.27205699]
["bitfinex-derivatives","SOLF0:USTF0",1755275792795,0.03613343,185.52,185.46,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275792992,2.92,185.5,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275793197,2.92,185.52,185.46,8.88435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275793500,2.92,185.52,185.47,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1755275793696,2.92,185.52,185.47,3.05099098]
["bitfinex-derivatives","SOLF0:USTF0",1755275793899,2.92,185.52,185.47,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1755275794092,2.92,185.51,185.47,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1755275794299,16.18,185.61,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275794600,2.92,185.5,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275794798,16.18,185.61,185.42,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275794799,2.92,185.58,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275795000,22.05435699,185.59,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275795001,2.92,185.56,185.46,0.03425037]
["bitfinex-derivatives","SOLF0:USTF0",1755275795202,2.92,185.54,185.46,0.03425037]
["bitfinex-derivatives","SOLF0:USTF0",1755275795391,5.05513999,185.53,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275795593,2.92,185.52,185.48,0.03799599]
["bitfinex-derivatives","SOLF0:USTF0",1755275796098,2.92,185.61,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275796294,2.92,185.59,185.48,0.03799599]
["bitfinex-derivatives","SOLF0:USTF0",1755275796489,2.92,185.57,185.42,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275796693,2.92,185.55,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275796891,5.05490254,185.54,185.52,0.03708754]
["bitfinex-derivatives","SOLF0:USTF0",1755275797089,5.05490254,185.54,185.42,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275797090,2.92,185.53,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275797295,2.92,185.53,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275797499,2.92,185.52,185.51,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1755275799099,2.92,185.59,185.51,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1755275799301,141.98,185.62,185.51,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1755275799302,5.05195851,185.58,185.51,0.03494441]
["bitfinex-derivatives","SOLF0:USTF0",1755275799604,2.92,185.55,185.51,3.04494441]
["bitfinex-derivatives","SOLF0:USTF0",1755275799899,5.87292499,185.68,185.51,3.04494441]
["bitfinex-derivatives","SOLF0:USTF0",1755275799900,2.92,185.61,185.51,3.04494441]
["bitfinex-derivatives","SOLF0:USTF0",1755275800104,10.36980772,185.68,185.51,3.04494441]
["bitfinex-derivatives","SOLF0:USTF0",1755275800105,2.92,185.59,185.51,3.04494441]
["bitfinex-derivatives","SOLF0:USTF0",1755275800298,2.92,185.59,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275800699,2.92,185.59,185.53,0.03998034]
["bitfinex-derivatives","SOLF0:USTF0",1755275801405,2.92,185.57,185.53,0.03998034]
["bitfinex-derivatives","SOLF0:USTF0",1755275801595,2.92,185.55,185.53,0.03998034]
["bitfinex-derivatives","SOLF0:USTF0",1755275801797,2.92,185.55,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275802204,2.92,185.55,185.52,0.03959323]
["bitfinex-derivatives","SOLF0:USTF0",1755275803003,2.92,185.53,185.52,0.03959323]
["bitfinex-derivatives","SOLF0:USTF0",1755275803200,5.04704571,185.53,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275803503,2.92,185.51,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275803705,2.92,185.49,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275803909,2.92,185.47,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275804199,2.92,185.45,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275804708,0.03541972,185.44,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275805595,0.03541972,185.44,185.39,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755275805802,366.71545073,185.56,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275805803,2.92,185.49,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275805996,362.22,185.56,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275805997,2.92,185.52,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275806200,2.92,185.5,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275806401,362.22,185.56,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275806603,2.92,185.47,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275807003,2.92,185.47,185.4,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275807200,2.92,185.55,185.44,3.0464094]
["bitfinex-derivatives","SOLF0:USTF0",1755275807400,2.92,185.53,185.44,3.0464094]
["bitfinex-derivatives","SOLF0:USTF0",1755275807604,2.92,185.51,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755275808103,2.92,185.51,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275808297,362.22,185.56,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275808298,3.02,185.49,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275808703,3.02,185.55,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275808901,3.02,185.53,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275809098,3.02,185.51,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275809297,5.04852108,185.5,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275809612,3.02,185.48,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275810711,8.06676877,185.48,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275815309,3.02,185.5,185.47,3.1889633]
["bitfinex-derivatives","SOLF0:USTF0",1755275815511,3.02,185.53,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275815708,8.07807135,185.52,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275815912,3.02,185.52,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275816113,3.02,185.51,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275816313,3.02,185.51,185.47,3.1889633]
["bitfinex-derivatives","SOLF0:USTF0",1755275816509,3.02,185.54,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275816810,3.02,185.52,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275817514,3.02,185.51,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275817718,3.02,185.54,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275818011,3.02,185.52,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275818213,141.92,185.55,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275818410,3.02,185.53,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275818716,3.02,185.51,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275818912,3.02,185.49,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275819109,8.08502314,185.48,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275819518,3.02,185.48,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275820912,8.0851957,185.48,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275821812,11.98902154,185.48,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275822922,6.92382584,185.48,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275823114,11.99346834,185.48,185.47,0.0389633]
["bitfinex-derivatives","SOLF0:USTF0",1755275824716,3.02,185.47,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275824923,5.87435699,185.45,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275825215,3.02,185.43,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275825419,5.87435699,185.45,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275825420,3.02,185.41,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275825628,3.02,185.39,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275825918,0.03618134,185.37,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275826622,0.03618134,185.37,185.25,368.09435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275826623,0.03618134,185.37,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275827122,3.02,185.4,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275827318,3.02,185.45,185.33,9.02435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275827518,141.9,185.49,185.37,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275827717,8.26107378,185.48,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275827920,5.24107378,185.47,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275828115,3.02,185.46,185.39,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755275828314,3.02,185.46,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275828714,3.02,185.46,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275828919,3.02,185.46,185.41,5.4310563]
["bitfinex-derivatives","SOLF0:USTF0",1755275829120,3.02,185.46,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275829319,3.02,185.46,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275829521,141.9,185.49,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275829522,3.02,185.45,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275829921,3.02,185.48,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275830120,5.23562039,185.47,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275830319,3.02,185.45,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275830520,3.02,185.43,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275830917,141.9,185.49,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275830918,3.02,185.48,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275831118,3.02,185.46,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275831319,3.02,185.44,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275831919,3.02,185.42,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275833024,3.02,185.43,185.41,3.1905563]
["bitfinex-derivatives","SOLF0:USTF0",1755275833219,3.02,185.48,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275833526,3.02,185.46,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275833724,5.23651404,185.45,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275833920,3.02,185.42,185.41,0.0405563]
["bitfinex-derivatives","SOLF0:USTF0",1755275836331,8.2542067,185.42,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275836523,3.02,185.42,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755275840627,3.02,185.42,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275841131,3.16,185.4,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275841929,3.16,185.37,185.31,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755275842129,3.16,185.37,185.28,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275842130,3.16,185.37,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275842326,3.16,185.35,185.25,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1755275842527,3.16,185.35,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275842927,3.16,185.33,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275843133,3.16,185.31,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275843632,3.16,185.29,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275843833,3.16,185.27,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275844033,3.16,185.25,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275844824,0.03721581,185.22,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275845230,3.16,185.2,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275845526,0.03721581,185.22,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275845931,3.16,185.24,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275846234,0.0349316,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275846428,0.0349316,185.19,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275846628,3.16,185.18,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275847234,0.03801543,185.17,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275847424,0.03801543,185.17,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275847628,0.03801543,185.17,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275847833,0.03801543,185.17,185.08,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275848130,0.03801543,185.17,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275848631,3.16,185.16,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275849029,0.03801543,185.17,185.11,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755275849242,0.03801543,185.17,185.09,8.82435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275849430,3.19801543,185.17,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275849735,0.03801543,185.17,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275849929,3.16,185.2,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275850129,0.03645787,185.15,185.14,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755275850330,0.03645787,185.15,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275852232,3.16,185.21,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275852431,3.16,185.24,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275852934,3.16,185.24,185.2,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755275853134,3.16,185.24,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275853431,3.16,185.23,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275853629,3.16,185.23,185.21,2.98893164]
["bitfinex-derivatives","SOLF0:USTF0",1755275854532,3.16,185.33,185.21,2.98893164]
["bitfinex-derivatives","SOLF0:USTF0",1755275854732,3.16,185.31,185.21,2.98893164]
["bitfinex-derivatives","SOLF0:USTF0",1755275855032,3.16,185.29,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275855333,3.16,185.27,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275855637,5.87435699,185.34,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275855638,3.16,185.25,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275856141,3.16,185.23,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275856433,3.16,185.21,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275856736,3.16,185.19,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275857038,3.16,185.17,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275858136,158.1,185.24,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275858137,3.16,185.2,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275858337,141.92,185.24,185.15,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275858642,3.16,185.26,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275859939,3.16,185.26,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275860840,3.16,185.26,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275861741,3.16,185.26,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275862137,3.16,185.26,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275862738,3.16,185.29,185.23,5.87435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275863040,3.16,185.29,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275863241,3.16,185.35,185.23,8.82435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275863439,3.16,185.33,185.23,8.82435699]
["bitfinex-derivatives","SOLF0:USTF0",1755275864238,3.16,185.33,185.23,14.22005699]
["bitfinex-derivatives","SOLF0:USTF0",1755275864634,3.16,185.33,185.23,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755275864831,3.16,185.33,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275865839,3.16,185.36,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275866048,3.16,185.36,185.28,0.03962452]
["bitfinex-derivatives","SOLF0:USTF0",1755275866237,0.03480569,185.3,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275866443,3.16,185.36,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275866738,3.16,185.42,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275866940,3.16,185.4,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275867140,3.16,185.38,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275867346,3.16,185.38,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755275867847,3.16,185.38,185.31,0.03668532]
["bitfinex-derivatives","SOLF0:USTF0",1755275868443,3.95151379,185.37,185.31,0.03668532]
["bitfinex-derivatives","SOLF0:USTF0",1755275868645,11.64169691,185.36,185.31,0.03668532]
["bitfinex-derivatives","SOLF0:USTF0",1755275868947,3.14,185.34,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275869152,3.95161979,185.33,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275869348,3.95411815,185.32,185.17,362.78]
["bitfinex-derivatives","SOLF0:USTF0",1755275869537,3.14,185.31,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275869851,3.95384401,185.3,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275870041,8.50631412,185.29,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275870246,3.14,185.27,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275870744,3.14,185.25,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275871349,3.14,185.25,185.15,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1755275871549,3.14,185.25,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275872048,3.14,185.25,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275872649,3.14,185.25,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275874545,3.14,185.23,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275875053,3.14,185.3,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275875345,3.14,185.3,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275875745,3.14,185.3,185.23,0.03819156]
["bitfinex-derivatives","SOLF0:USTF0",1755275875944,3.14,185.3,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275876657,3.14,185.33,185.25,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755275876950,3.14,185.33,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275877852,3.14,185.33,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275878053,3.96280475,185.32,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275878254,3.14,185.33,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275879051,3.14,185.33,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275880452,3.14,185.33,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275881052,3.14,185.33,185.26,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755275881450,0.93937267,185.34,185.23,10.09321592]
["bitfinex-derivatives","SOLF0:USTF0",1755275881656,0.93937267,185.34,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275882156,3.14,185.36,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275882453,3.14,185.41,185.33,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755275882654,0.93918253,185.4,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275882846,3.14,185.39,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275883043,3.14,185.39,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275883852,0.93918253,185.4,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275883853,3.14,185.37,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275885354,3.14,185.37,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275886352,3.14,185.37,185.28,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755275886550,3.14,185.37,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275886755,4.07918253,185.4,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275887055,4.07918253,185.4,185.25,104.88259553]
["bitfinex-derivatives","SOLF0:USTF0",1755275887056,4.07918253,185.4,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275887355,4.07918253,185.4,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275887649,4.07918253,185.4,185.35,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755275887851,3.14,185.42,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275888050,3.14,185.41,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275888250,0.93889114,185.44,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275888452,3.14,185.45,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275888852,3.14,185.45,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275889045,3.14,185.48,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275890255,3.89383736,185.47,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275890447,3.14,185.45,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275891155,3.14,185.45,185.32,5.88259553]
["bitfinex-derivatives","SOLF0:USTF0",1755275891357,3.14,185.43,185.32,8.88259553]
["bitfinex-derivatives","SOLF0:USTF0",1755275891654,3.14,185.43,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275891859,3.14,185.41,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275893060,3.14,185.41,185.33,0.03706401]
["bitfinex-derivatives","SOLF0:USTF0",1755275893761,3.14,185.39,185.33,0.03706401]
["bitfinex-derivatives","SOLF0:USTF0",1755275895759,3.14,185.37,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275896466,3.14,185.37,185.25,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755275896665,3.14,185.37,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275897065,0.04025042,185.33,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275897265,0.04025042,185.33,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275897668,3.14,185.31,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275897866,3.14,185.3,185.19,372.76881941]
["bitfinex-derivatives","SOLF0:USTF0",1755275898065,3.14,185.3,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275898266,3.15,185.33,185.19,372.76881941]
["bitfinex-derivatives","SOLF0:USTF0",1755275898470,3.15,185.35,185.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275898669,3.15,185.35,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275898860,3.15,185.41,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275899065,144.83,185.44,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275899267,144.83,185.44,185.32,0.0375613]
["bitfinex-derivatives","SOLF0:USTF0",1755275899567,3.15,185.44,185.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275899768,3.15,185.48,185.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275900373,0.0358892,185.44,185.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275900566,3.15,185.43,185.41,0.03441869]
["bitfinex-derivatives","SOLF0:USTF0",1755275900766,3.15,185.42,185.41,0.03441869]
["bitfinex-derivatives","SOLF0:USTF0",1755275901871,3.15,185.42,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275902576,3.15,185.42,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275902577,3.90689014,185.41,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275902871,141.64,185.44,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275902872,3.15,185.43,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275903176,0.03626944,185.36,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275904167,0.03626944,185.36,185.31,10.08881941]
["bitfinex-derivatives","SOLF0:USTF0",1755275904370,3.15,185.42,185.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275904576,3.15,185.42,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275904770,141.62,185.48,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275904771,3.15,185.45,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275905273,3.15,185.45,185.39,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1755275905972,3.15,185.45,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275906467,3.15,185.45,185.37,0.04125513]
["bitfinex-derivatives","SOLF0:USTF0",1755275907071,3.15,185.45,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275907370,3.15,185.45,185.38,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755275907773,3.15,185.45,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275909066,3.15,185.45,185.38,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755275910070,3.15,185.45,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275913480,3.15,185.45,185.37,0.04125513]
["bitfinex-derivatives","SOLF0:USTF0",1755275913881,3.15,185.45,185.37,3.02125513]
["bitfinex-derivatives","SOLF0:USTF0",1755275914282,3.15,185.45,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755275914577,3.15,185.45,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275915082,3.15,185.45,185.39,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755275915280,3.15,185.45,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275917280,3.15,185.45,185.37,0.04125513]
["bitfinex-derivatives","SOLF0:USTF0",1755275917477,3.15,185.45,185.37,3.02125513]
["bitfinex-derivatives","SOLF0:USTF0",1755275920584,3.15,185.43,185.37,0.04125513]
["bitfinex-derivatives","SOLF0:USTF0",1755275920782,3.15,185.41,185.37,0.04125513]
["bitfinex-derivatives","SOLF0:USTF0",1755275921581,3.15,185.39,185.37,0.04125513]
["bitfinex-derivatives","SOLF0:USTF0",1755275923379,3.15,185.37,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275924176,4.74654942,185.36,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275924485,3.15,185.35,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275924678,0.03659568,185.34,185.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275924880,3.18659568,185.34,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275925282,3.15,185.34,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275925481,0.03448666,185.32,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275926082,0.03448666,185.32,185.31,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755275926385,141.44,185.4,185.31,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755275926386,3.15,185.39,185.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275926886,3.15,185.39,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755275928189,2.98,185.45,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275928485,2.98,185.43,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275928679,2.98,185.48,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275928881,8.6472767,185.47,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275929085,0.93866321,185.49,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275929277,2.98,185.51,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275929478,4.49788847,185.58,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275929681,0.93839744,185.54,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275929886,0.04078185,185.49,185.46,5.8788769]
["bitfinex-derivatives","SOLF0:USTF0",1755275930077,0.04078185,185.49,185.36,8.97246156]
["bitfinex-derivatives","SOLF0:USTF0",1755275930386,0.93839744,185.54,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275930387,2.98,185.51,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275931383,2.98,185.51,185.43,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755275931681,2.98,185.51,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275931888,2.98,185.51,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275932485,2.98,185.49,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275933284,2.98,185.49,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275933481,2.98,185.47,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275933683,2.98,185.49,185.4,5.8788769]
["bitfinex-derivatives","SOLF0:USTF0",1755275933987,2.98,185.49,185.42,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755275934187,2.98,185.49,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275934587,2.98,185.53,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275934984,2.98,185.53,185.41,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755275935181,2.98,185.53,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275936088,2.98,185.53,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275940389,2.98,185.53,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275940585,2.98,185.51,185.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275940787,2.98,185.49,185.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275941097,2.98,185.46,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275941390,5.8788769,185.47,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275941391,2.98,185.44,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275941998,2.98,185.42,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275942887,2.98,185.42,185.3,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755275943090,2.98,185.42,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275943590,2.98,185.42,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275944190,2.98,185.42,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275944903,2.98,185.42,185.33,10.08744683]
["bitfinex-derivatives","SOLF0:USTF0",1755275945098,141.24,185.49,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275945099,2.98,185.48,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275945594,2.98,185.48,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275946983,2.98,185.48,185.32,10.08744683]
["bitfinex-derivatives","SOLF0:USTF0",1755275947197,2.98,185.48,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275947492,2.98,185.48,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275947995,2.98,185.48,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275948191,2.98,185.53,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275948392,0.93839744,185.54,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275948393,2.98,185.51,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275949095,2.98,185.51,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275949495,2.98,185.51,185.45,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755275950291,2.98,185.51,185.45,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755275950497,0.93839744,185.54,185.45,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755275950795,2.98,185.5,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275951601,2.98,185.49,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275952194,2.98,185.48,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275952695,2.98,185.48,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275952997,2.98,185.53,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275953197,3.89339418,185.52,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275953394,2.98,185.51,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275953895,2.98,185.51,185.36,10.08744683]
["bitfinex-derivatives","SOLF0:USTF0",1755275953896,2.98,185.51,185.44,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755275954996,2.98,185.51,185.36,10.08744683]
["bitfinex-derivatives","SOLF0:USTF0",1755275954997,2.98,185.51,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275955196,2.98,185.51,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275955499,2.98,185.51,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275956195,2.98,185.51,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275956390,2.98,185.51,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275956597,2.98,185.51,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275956993,2.98,185.51,185.42,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755275957192,2.98,185.51,185.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275957193,2.98,185.51,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755275958194,2.98,185.51,185.44,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755275958488,2.98,185.51,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275959998,2.98,185.51,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275960192,3.89042779,185.5,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275960390,3.89098993,185.49,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275960597,3.06,185.48,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275960990,3.06,185.48,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275962696,3.06,185.48,185.38,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755275962897,3.06,185.48,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275966604,3.06,185.48,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275967204,3.06,185.46,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275967901,3.06,185.46,185.32,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275967902,3.06,185.46,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275968102,3.06,185.44,185.3,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755275968297,3.06,185.44,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275968502,3.89436068,185.43,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275968702,3.06,185.44,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275968900,3.06,185.42,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275969606,10.37810278,185.47,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275969607,3.06,185.4,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275970000,3.06,185.38,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275970307,3.06,185.36,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275970507,3.06,185.34,185.24,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755275970807,3.06,185.34,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275971308,3.06,185.34,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275972307,3.06,185.34,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275972502,163.14021431,185.43,185.27,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755275972707,163.14021431,185.43,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275972708,3.06,185.36,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275973012,3.06,185.36,185.27,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755275973013,22.06021431,185.43,185.3,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755275973209,3.06,185.35,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275973706,141.06,185.45,185.27,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755275973707,3.06,185.44,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275974305,3.06,185.44,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275976107,3.06,185.44,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275978610,3.06,185.44,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275978915,3.06,185.44,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275979111,3.06,185.44,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275979912,3.06,185.44,185.33,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755275980113,3.06,185.44,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275982513,3.06,185.42,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275984019,8.79405523,185.41,185.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755275984220,8.79405523,185.4,185.23,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755275984516,16.18,185.42,185.23,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755275984517,3.06,185.38,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275984918,3.06,185.38,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275985618,3.06,185.38,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275986217,3.06,185.38,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275987723,3.06,185.38,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275987915,3.06,185.38,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755275990624,3.06,185.38,185.24,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755275990823,3.06,185.38,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275992823,3.06,185.38,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275993327,3.06,185.38,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275996929,3.06,185.38,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275997733,3.06,185.38,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275997929,2.98,185.36,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275998230,2.98,185.36,185.25,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755275998430,2.98,185.36,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275998630,2.98,185.43,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275998826,4.49788847,185.49,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275999031,5.87292499,185.51,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755275999032,2.98,185.43,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755275999227,2.98,185.47,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755275999625,2.98,185.47,185.41,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755275999829,2.98,185.47,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276000132,2.98,185.49,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276000531,2.98,185.53,185.45,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276000830,2.98,185.53,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276001436,0.93839744,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276001840,3.91839744,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276002029,2.98,185.56,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276002231,2.98,185.56,185.49,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1755276002538,0.93822035,185.57,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276002736,2.98,185.6,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276003036,2.98,185.6,185.54,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755276003337,2.98,185.61,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276003941,2.98,185.61,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276004241,2.98,185.61,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276004441,2.98,185.59,185.46,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276004744,2.98,185.57,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276004941,2.98,185.55,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276005148,2.98,185.55,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276006145,2.98,185.59,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276007849,2.98,185.59,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276008248,1.34729003,185.58,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276008550,1.34743595,185.57,185.44,8.75021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276008748,2.98,185.55,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276009542,2.98,185.55,185.32,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1755276009543,2.98,185.53,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276009752,5.26591978,185.52,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276009947,2.98,185.51,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276011547,2.98,185.51,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276012544,1.34783801,185.5,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276012741,8.86021431,185.51,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276012944,8.24916754,185.5,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276013150,2.98,185.48,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276015752,5.27324532,185.47,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276015952,2.98,185.46,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276017057,2.98,185.46,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276017255,1.34826134,185.45,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276017451,2.98,185.46,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276017653,1.348238,185.45,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276017951,2.98,185.46,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276018159,3.06,185.44,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755276018448,5.27673503,185.43,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276018644,3.06,185.42,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276019852,3.06,185.4,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276021451,3.06,185.4,185.22,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1755276021452,5.275234,185.39,185.22,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1755276021654,4.49788847,185.42,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276021655,3.06,185.37,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276023352,3.06,185.37,185.25,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276023658,3.06,185.37,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276024458,3.06,185.37,185.29,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755276024660,3.06,185.37,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276025949,3.06,185.37,185.3,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755276026155,3.06,185.4,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276028163,3.06,185.4,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276031359,3.06,185.49,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276034667,366.99788847,185.58,185.41,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276034864,3.06,185.55,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276035956,3.06,185.55,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276036162,1.34760103,185.54,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276036361,362.5,185.58,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276036362,3.06,185.53,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276038865,3.06,185.53,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276039468,3.06,185.51,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276041365,1.347742,185.5,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276041573,3.06,185.49,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276042465,3.06,185.49,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276043369,3.06,185.47,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276043571,3.06,185.45,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276043769,3.06,185.45,185.25,601.78]
["bitfinex-derivatives","SOLF0:USTF0",1755276043770,3.06,185.43,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276044076,3.06,185.41,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276044871,3.06,185.41,185.33,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276045073,3.06,185.43,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276045576,3.06,185.51,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276045881,3.06,185.49,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276046078,3.06,185.47,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276047573,3.06,185.47,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276047974,3.06,185.55,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276048169,3.06,185.55,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755276048370,3.06,185.55,185.42,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276048571,2.92,185.53,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276048977,2.92,185.53,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276049181,2.92,185.53,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276049384,2.92,185.53,185.4,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276049578,2.92,185.51,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276050776,1.34761849,185.5,185.36,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276050980,5.28609608,185.49,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276051176,3.9381323,185.48,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276051379,8.20648615,185.47,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276051577,2.92,185.45,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276051783,2.92,185.45,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276052880,2.92,185.45,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276053287,2.92,185.45,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276056990,2.92,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276061286,2.92,185.47,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276061683,2.92,185.47,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276062288,5.29004923,185.46,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276062594,2.92,185.45,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276062795,2.92,185.45,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276063094,2.92,185.43,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276064887,2.92,185.43,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276065084,2.92,185.43,185.34,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755276065283,2.92,185.43,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276067596,2.92,185.43,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276067988,2.92,185.43,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755276068492,2.92,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276068696,2.92,185.44,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276069591,2.92,185.48,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276069995,2.92,185.48,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276071801,2.92,185.49,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276072001,2.92,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276072698,2.92,185.47,185.35,104.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276072895,2.92,185.47,185.4,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755276073197,2.92,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276073997,2.92,185.47,185.35,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276074194,2.92,185.45,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276074402,2.92,185.45,185.39,0.03892293]
["bitfinex-derivatives","SOLF0:USTF0",1755276074704,2.92,185.45,185.39,2.89892293]
["bitfinex-derivatives","SOLF0:USTF0",1755276077905,2.92,185.45,185.39,0.03892293]
["bitfinex-derivatives","SOLF0:USTF0",1755276078611,3.16,185.43,185.39,0.03892293]
["bitfinex-derivatives","SOLF0:USTF0",1755276078810,3.16,185.42,185.39,0.03892293]
["bitfinex-derivatives","SOLF0:USTF0",1755276079014,3.16,185.47,185.39,0.03892293]
["bitfinex-derivatives","SOLF0:USTF0",1755276079217,3.16,185.45,185.39,0.03892293]
["bitfinex-derivatives","SOLF0:USTF0",1755276079516,3.16,185.43,185.39,0.03892293]
["bitfinex-derivatives","SOLF0:USTF0",1755276081009,3.16,185.47,185.39,0.03892293]
["bitfinex-derivatives","SOLF0:USTF0",1755276081318,3.16,185.44,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276081513,144.75788847,185.5,185.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276081707,9.98098045,185.49,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276081913,3.16,185.43,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276082123,3.16,185.43,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276082415,144.75788847,185.5,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276082416,3.16,185.49,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276082617,140.26,185.5,185.34,104.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276082618,3.16,185.46,185.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276082810,3.16,185.46,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276083015,3.16,185.44,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276083213,3.16,185.42,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276083414,3.16,185.42,185.3,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276083621,3.94481331,185.41,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276083815,5.88021431,185.43,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276083816,3.16,185.39,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276084015,3.94506895,185.38,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276084215,3.16,185.36,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276084415,3.16,185.36,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276084622,4.02106507,185.35,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276084824,10.37810278,185.39,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276084825,3.16,185.34,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276086222,3.16,185.36,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276086421,3.16,185.36,185.28,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755276086618,3.16,185.41,185.33,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276086924,3.16,185.41,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276087227,4.0169929,185.4,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276087429,3.16,185.37,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276087725,3.16,185.35,185.21,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276087926,3.16,185.33,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276089430,4.01455384,185.32,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276089632,3.16,185.31,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276090125,4.00971175,185.3,185.2,81.01884196]
["bitfinex-derivatives","SOLF0:USTF0",1755276090323,4.00971175,185.3,185.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276090324,3.16,185.29,185.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276090524,3.16,185.25,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276091333,3.16,185.23,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276092429,140.1,185.29,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276092430,3.16,185.21,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276092632,3.16,185.19,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276093536,3.16,185.19,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276099134,3.16,185.17,185.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276099340,3.16,185.15,185.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276101637,3.16,185.13,185.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276103331,3.16,185.13,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276103531,5.88021431,185.16,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276103532,3.16,185.11,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276104144,3.16,185.11,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276104344,3.16,185.11,184.99,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276104642,3.16,185.11,185.01,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755276104843,3.16,185.11,185.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276105645,3.16,185.13,185.03,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276105845,3.16,185.13,185.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276107644,3.16,185.18,185.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276108041,3.16,185.18,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755276109946,2.98,185.16,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276111646,2.98,185.16,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276111839,2.98,185.23,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276112035,2.98,185.21,185.11,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755276112241,2.98,185.21,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276113041,1.34981016,185.2,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276113246,2.98,185.19,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276117544,2.98,185.19,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276118549,1.34984052,185.18,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276118744,4.43761598,185.23,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276118745,2.98,185.22,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276118945,2.98,185.2,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276119341,2.98,185.2,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276119544,2.98,185.18,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276119745,2.98,185.17,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276119944,4.43761598,185.25,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276120145,7.41761598,185.23,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276120345,2.98,185.21,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276120553,2.98,185.19,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276120749,2.98,185.17,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276120940,2.98,185.15,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276121144,2.98,185.13,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276121443,2.98,185.1,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276121641,2.98,185.16,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276121838,2.98,185.14,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276122051,2.98,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276122350,2.98,185.1,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276122541,5.88021431,185.15,184.95,368.66021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276122542,2.98,185.08,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276122742,2.98,185.06,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276123147,2.98,185.06,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276123347,2.98,185.08,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276123852,2.98,185.08,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276124045,2.98,185.1,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276124249,1.35028628,185.09,185.03,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755276124444,2.98,185.1,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276124652,2.98,185.13,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276124951,2.98,185.15,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276125547,2.98,185.13,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276125747,4.43761598,185.18,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276125951,5.40959842,185.17,185.07,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276126150,2.98,185.12,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276126349,164.8718592,185.22,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276126350,2.98,185.11,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276126630,2.98,185.11,185.07,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276126631,2.98,185.1,185.07,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276126761,2.98,185.1,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276126950,2.98,185.13,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276127153,2.98,185.11,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276127351,2.98,185.12,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276127551,4.06869714,185.11,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276127750,2.98,185.15,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276127950,5.419101,185.14,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276128150,2.98,185.15,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276128353,5.41952357,185.14,185.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1755276128652,2.98,185.15,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276128852,4.07386143,185.14,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276129051,2.98,185.15,185.09,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755276129250,5.42374309,185.14,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276129452,2.98,185.12,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276129645,7.05393981,185.11,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276129850,2.98,185.09,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276130049,2.98,185.1,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276130248,5.42725191,185.09,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276130456,2.98,185.07,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276130754,2.98,185.13,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276130956,5.43180734,185.12,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276131157,5.43180734,185.11,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276131357,2.98,185.13,185.05,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276131552,5.41040571,185.12,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276131748,5.41040571,185.11,185.07,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755276131950,2.98,185.15,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276132157,2.98,185.13,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276132356,2.98,185.11,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276132552,8.3908961,185.1,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276132753,2.98,185.1,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276133059,2.98,185.13,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276133259,4.43761598,185.15,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276133260,4.06497851,185.12,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276133456,2.98,185.15,185.09,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755276133664,4.06886571,185.14,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276133960,4.06886571,185.14,185.09,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276133961,7.41761598,185.18,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276134161,7.05007903,185.17,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276134461,4.07007903,185.16,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276134650,2.98,185.14,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276134855,4.07007903,185.13,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276135052,2.98,185.1,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276135357,4.07818257,185.09,185.05,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276135552,2.98,185.1,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276135752,4.07903558,185.09,185.05,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276135952,2.98,185.1,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276136162,4.0800529,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276136361,2.98,185.1,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276136661,4.08053597,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276136861,4.08053597,185.09,185.05,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276136862,2.98,185.12,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276137056,4.08101276,185.11,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276137257,2.98,185.14,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276137563,2.98,185.14,185.05,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276137564,4.07967986,185.13,185.09,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755276137764,4.07967986,185.12,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276138064,7.05967986,185.12,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276138362,2.98,185.11,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755276139464,2.98,185.15,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276139761,4.08267028,185.14,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276139962,2.98,185.13,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276140363,2.98,185.14,185.09,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276140570,2.98,185.17,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276140756,2.98,185.15,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276140955,2.98,185.14,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276141462,2.98,185.16,185.09,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276141668,2.98,185.22,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276141867,2.98,185.2,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276142059,2.98,185.18,185.13,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755276142367,2.98,185.18,185.13,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755276143368,2.98,185.18,185.1,102.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276143665,2.98,185.18,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276144461,2.98,185.18,185.11,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755276145462,2.98,185.18,185.12,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755276146070,2.98,185.18,185.13,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1755276148168,11.7531393,185.25,185.13,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1755276148169,2.98,185.17,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276148368,2.98,185.16,185.13,0.03796713]
["bitfinex-derivatives","SOLF0:USTF0",1755276148566,4.43761598,185.24,185.12,8.89021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276148770,2.98,185.14,185.12,8.89021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276149073,2.98,185.16,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276149569,2.98,185.24,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276149769,2.98,185.22,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276149969,2.98,185.2,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276150562,2.98,185.2,185.15,0.03924723]
["bitfinex-derivatives","SOLF0:USTF0",1755276154365,4.04362667,185.19,185.15,0.03924723]
["bitfinex-derivatives","SOLF0:USTF0",1755276154566,7.02343809,185.18,185.15,0.03924723]
["bitfinex-derivatives","SOLF0:USTF0",1755276154873,2.98,185.18,185.15,0.03924723]
["bitfinex-derivatives","SOLF0:USTF0",1755276155067,2.98,185.18,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276155774,2.98,185.18,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276156171,4.04214055,185.17,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276156375,2.98,185.16,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276157675,2.98,185.16,185.11,0.03436208]
["bitfinex-derivatives","SOLF0:USTF0",1755276158275,2.98,185.16,185.11,3.04436208]
["bitfinex-derivatives","SOLF0:USTF0",1755276158980,2.98,185.19,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276159174,2.98,185.19,185.13,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755276159379,2.98,185.18,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276159579,2.98,185.18,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276160475,367.03761598,185.27,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276160671,2.98,185.25,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276160875,2.98,185.25,185.22,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755276161081,4.43761598,185.31,185.21,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276161278,7.08055524,185.3,185.22,3.04681815]
["bitfinex-derivatives","SOLF0:USTF0",1755276161477,2.98,185.3,185.22,3.04681815]
["bitfinex-derivatives","SOLF0:USTF0",1755276161677,2.98,185.3,185.23,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755276161878,2.98,185.3,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276162176,2.98,185.3,185.24,3.04536106]
["bitfinex-derivatives","SOLF0:USTF0",1755276162376,2.98,185.36,185.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276162577,2.98,185.34,185.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276162781,2.98,185.34,185.27,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755276162982,2.98,185.34,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276163281,2.98,185.32,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276163878,4.09193422,185.31,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276164077,2.98,185.3,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276164277,2.98,185.3,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276165076,2.98,185.3,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276165982,2.98,185.3,185.24,3.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1755276166581,2.98,185.36,185.24,3.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1755276167076,2.98,185.36,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276168784,362.92,185.37,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276168785,2.87,185.34,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276169487,4.07721956,185.33,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276169683,2.87,185.32,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276169986,2.87,185.32,185.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276170184,2.87,185.32,185.18,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276170185,2.87,185.32,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276174785,4.07818098,185.31,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276174985,2.87,185.3,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276175591,2.87,185.3,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276176290,2.87,185.3,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276177792,2.87,185.3,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276177993,2.87,185.3,185.25,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755276178189,2.87,185.3,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276178794,139.58,185.36,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276178989,2.87,185.29,185.25,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755276179188,2.87,185.29,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276179798,2.87,185.31,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276180093,2.87,185.35,185.24,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755276180291,2.87,185.33,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276180691,2.87,185.31,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276181190,2.87,185.29,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276182299,2.87,185.32,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276182496,2.87,185.32,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276182893,4.07918415,185.31,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276183207,2.87,185.29,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276183501,2.87,185.27,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276183696,2.87,185.25,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276184200,2.87,185.23,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276187203,2.87,185.23,185.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276187805,2.87,185.23,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276187996,2.87,185.29,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276188196,2.87,185.29,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276188407,2.87,185.27,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276189304,2.87,185.27,185.21,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755276189608,2.87,185.27,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276189798,2.87,185.27,185.19,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755276190004,2.87,185.27,185.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276190197,143.97610183,185.33,185.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276190198,4.08496433,185.26,185.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276190403,2.87,185.24,185.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276191704,2.87,185.24,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276191905,2.87,185.24,185.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276192100,4.0841302,185.23,185.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276192304,2.87,185.22,185.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276192512,4.0831263,185.21,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276192715,4.08302718,185.2,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276192907,2.87,185.19,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276193211,2.87,185.19,185.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276193712,4.08200248,185.18,185.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276193913,2.87,185.17,185.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276195013,2.87,185.17,185.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276195515,2.87,185.17,185.06,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755276195813,2.87,185.17,185.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276197613,2.87,185.14,185.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276197916,2.87,185.14,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276198111,2.87,185.14,184.96,249.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755276198112,2.87,185.14,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276198916,2.87,185.14,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276198917,3.16,185.12,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276199509,3.16,185.12,184.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276201017,3.16,185.12,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276201714,4.0595408,185.11,184.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276201915,3.16,185.1,184.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276205325,3.16,185.1,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276205822,3.16,185.08,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276206025,3.16,185.06,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276206227,9.92599714,185.05,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276206521,3.16,185.03,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276206723,3.16,185.03,184.87,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755276206928,3.16,185.03,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276210827,3.16,185.01,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276211027,3.16,184.98,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276211823,9.04021431,184.98,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276212029,3.16,184.97,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276215135,3.16,184.97,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276216638,3.16,184.97,184.92,0.04108242]
["bitfinex-derivatives","SOLF0:USTF0",1755276216837,3.16,184.95,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276217037,3.16,185.03,184.92,0.04108242]
["bitfinex-derivatives","SOLF0:USTF0",1755276217241,3.16,185.01,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276217433,3.16,184.99,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276218631,3.16,185.03,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276218831,3.16,185.01,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276219133,3.16,185.04,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276220033,3.16,185.04,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276220637,3.16,185.04,184.98,0.03408324]
["bitfinex-derivatives","SOLF0:USTF0",1755276221237,3.16,185.02,184.98,0.03408324]
["bitfinex-derivatives","SOLF0:USTF0",1755276222838,14.78036368,185.21,184.98,0.03408324]
["bitfinex-derivatives","SOLF0:USTF0",1755276222839,3.16,185.06,184.98,3.14408324]
["bitfinex-derivatives","SOLF0:USTF0",1755276223039,3.16,185.04,184.98,3.14408324]
["bitfinex-derivatives","SOLF0:USTF0",1755276223336,3.16,185.04,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276223534,4.02942032,185.03,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276223731,3.16,185.04,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276224340,3.16,185.02,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276225043,4.46851677,185.09,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276225240,3.16,185.04,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276225840,4.03289799,185.03,184.95,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276226045,3.16,185.01,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276226749,3.16,184.99,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276227147,3.16,184.97,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276227940,4.46851677,185.03,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276228145,3.16,184.99,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276228340,3.16,184.99,184.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276228542,2.97,185.01,184.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276229548,2.97,184.99,184.95,0.03617092]
["bitfinex-derivatives","SOLF0:USTF0",1755276229945,2.97,184.99,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276230144,4.04491124,184.98,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276230341,2.97,184.95,184.87,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276230546,2.97,185.0,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276230745,2.97,184.98,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276230947,2.97,184.96,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276231149,2.97,184.94,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276231849,2.97,184.94,184.78,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755276232048,2.97,184.92,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276232647,4.04773007,184.91,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276232946,2.97,184.92,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276233152,4.0503703,184.91,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276233350,2.97,184.9,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276233548,2.97,184.9,184.82,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755276233753,2.97,184.9,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276234647,2.97,184.9,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276234848,2.97,184.88,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276235051,2.97,184.86,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276235241,2.97,184.84,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276235851,2.97,184.87,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276236046,4.05475805,184.86,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276236247,7.02475805,184.85,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276236543,2.97,184.86,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276236747,2.97,184.86,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276237241,2.97,184.84,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276237447,2.97,184.83,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276237643,2.97,184.83,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276238045,2.97,184.85,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276238948,2.97,184.85,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276239751,2.97,184.83,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276239950,2.97,184.88,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276240149,4.06144834,184.87,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276240355,4.06144834,184.86,184.82,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755276240544,2.97,184.88,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276240754,2.97,184.86,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276241056,4.46851677,184.91,184.8,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755276241262,2.97,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276241547,4.06756102,184.87,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276241756,2.97,184.88,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276241950,2.97,184.9,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276242153,4.06608575,184.89,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276242350,2.97,184.9,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276242545,2.97,184.92,184.84,3.04510801]
["bitfinex-derivatives","SOLF0:USTF0",1755276242750,2.97,184.92,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276242955,2.97,184.95,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276243154,2.97,184.97,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276243350,4.46851677,184.99,184.9,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755276243351,4.06748978,184.96,184.9,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755276243553,4.06748978,184.95,184.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276243758,2.97,184.96,184.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276244056,2.97,185.01,184.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276244260,4.0697647,185.0,184.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276244557,2.97,185.01,184.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276244751,4.06525987,185.0,184.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276244952,7.43851677,185.08,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276245152,4.06670073,185.07,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276245353,4.06670073,185.06,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276245549,2.97,185.08,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755276245755,0.03537122,185.06,185.03,0.04024285]
["bitfinex-derivatives","SOLF0:USTF0",1755276245955,2.97,185.12,185.03,0.58024285]
["bitfinex-derivatives","SOLF0:USTF0",1755276246149,3.91027371,185.15,185.07,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276246353,3.91027371,185.15,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276246547,3.91027371,185.15,185.08,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755276246750,3.91027371,185.15,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276247051,2.97,185.15,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276247258,0.9402102,185.18,185.1,0.03601732]
["bitfinex-derivatives","SOLF0:USTF0",1755276247452,3.9102102,185.18,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276247657,2.97,185.21,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276248051,2.97,185.21,185.13,0.03789184]
["bitfinex-derivatives","SOLF0:USTF0",1755276248760,3.98104364,185.2,185.13,0.03789184]
["bitfinex-derivatives","SOLF0:USTF0",1755276248950,2.97,185.21,185.13,0.03789184]
["bitfinex-derivatives","SOLF0:USTF0",1755276249156,2.97,185.19,185.13,0.03789184]
["bitfinex-derivatives","SOLF0:USTF0",1755276250062,2.97,185.17,185.13,0.03789184]
["bitfinex-derivatives","SOLF0:USTF0",1755276255766,2.97,185.15,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276256062,2.97,185.13,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276258167,3.96968934,185.12,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276258362,3.96961303,185.11,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276258562,3.08,185.1,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276261168,3.08,185.12,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755276261672,3.08,185.12,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276263468,3.08,185.12,185.03,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276263667,3.08,185.12,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276264076,3.08,185.12,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276264276,17.15000702,185.23,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276264277,3.08,185.15,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276264472,3.08,185.22,185.1,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755276264778,3.08,185.22,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276265575,3.08,185.22,185.11,8.77021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276265773,3.08,185.22,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276266276,3.08,185.22,185.11,5.88021431]
["bitfinex-derivatives","SOLF0:USTF0",1755276266476,3.08,185.25,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276266867,3.08,185.25,185.16,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755276267074,3.08,185.25,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276268471,3.08,185.25,185.17,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755276268674,3.08,185.25,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276270278,3.08,185.25,185.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276270479,3.08,185.25,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276271877,3.08,185.25,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276272178,3.08,185.25,185.1,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755276272375,3.08,185.25,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276272983,3.08,185.25,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276274877,7.02612444,185.24,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276275086,3.08,185.25,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276275487,3.08,185.23,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276275880,3.08,185.23,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276276281,3.08,185.23,185.11,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755276276476,3.08,185.23,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276277288,3.08,185.23,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276277987,3.08,185.21,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276279089,3.08,185.19,185.01,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755276279283,26.30934341,185.19,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276279483,3.08,185.18,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276279982,3.08,185.18,185.04,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755276280178,3.08,185.18,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276280584,3.08,185.16,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276280889,3.08,185.14,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276281588,3.95525188,185.13,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276281787,3.08,185.14,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276281988,3.08,185.12,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276283989,3.08,185.12,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276284185,3.08,185.1,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276284786,3.967959,185.09,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276284984,3.08,185.08,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276286091,3.08,185.08,185.0,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755276286387,3.08,185.15,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276286591,3.08,185.13,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276286792,3.9757327,185.12,185.01,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755276286990,3.08,185.11,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276287489,3.08,185.11,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276287686,3.08,185.09,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276287886,3.08,185.09,184.96,109.09934341]
["bitfinex-derivatives","SOLF0:USTF0",1755276287887,3.08,185.07,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276288590,3.08,185.07,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276288987,143.42851677,185.14,185.02,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755276289190,3.04,185.09,185.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276289582,3.04,185.11,185.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276289985,142.0,185.14,185.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755276290189,142.0,185.14,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276290389,0.03803026,185.1,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276290682,0.03803026,185.1,185.09,3.18967302]
["bitfinex-derivatives","SOLF0:USTF0",1755276291082,0.03803026,185.1,185.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276291290,0.03803026,185.1,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276291594,3.04,185.09,185.08,0.03407819]
["bitfinex-derivatives","SOLF0:USTF0",1755276292692,3.07803026,185.1,185.08,0.03407819]
["bitfinex-derivatives","SOLF0:USTF0",1755276292895,3.07803026,185.1,185.08,3.18407819]
["bitfinex-derivatives","SOLF0:USTF0",1755276295292,0.03803026,185.1,185.08,0.03407819]
["bitfinex-derivatives","SOLF0:USTF0",1755276295591,3.04,185.09,185.08,0.03407819]
["bitfinex-derivatives","SOLF0:USTF0",1755276298194,3.04,185.08,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276299397,0.03849492,185.05,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276299594,3.07849492,185.05,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276300294,3.07849492,185.05,184.91,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276300497,3.07849492,185.05,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276300700,3.04,185.05,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276301090,3.07885098,185.03,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276301289,3.07885098,185.03,184.97,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755276301501,3.07885098,185.03,184.95,104.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276301502,3.07885098,185.03,184.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276302798,0.03885098,185.03,184.97,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276302998,0.03885098,185.03,184.98,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755276303200,0.03885098,185.03,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276304097,3.04,185.11,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276304302,3.04,185.11,185.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276304490,3.04,185.19,185.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276304689,3.04,185.17,185.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276304995,3.04,185.15,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276305201,3.04,185.13,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276305391,3.04,185.11,185.09,0.0397344]
["bitfinex-derivatives","SOLF0:USTF0",1755276305793,3.04,185.11,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276306502,3.04,185.11,184.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276307001,3.04,185.11,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276307201,0.03469481,185.06,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276307402,3.04,185.05,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276308105,3.04,185.05,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276308901,3.04,185.05,184.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276309500,3.04,185.05,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276309703,0.03469481,185.06,184.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276309901,0.03469481,185.06,185.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276310101,3.04,185.11,185.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276310503,3.04,185.11,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276310700,3.04,185.11,185.04,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276310894,3.04,185.13,185.04,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276311104,3.04,185.13,185.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276311307,3.04,185.13,185.08,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276311698,3.04,185.13,185.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276312099,3.04,185.21,185.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276315609,0.03523834,185.19,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276315911,0.03523834,185.19,185.15,0.03923687]
["bitfinex-derivatives","SOLF0:USTF0",1755276316102,0.93988008,185.26,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276316103,3.04,185.25,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276316605,3.04,185.25,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276316804,3.04,185.25,185.19,0.03876335]
["bitfinex-derivatives","SOLF0:USTF0",1755276319110,3.04,185.25,185.19,2.92876335]
["bitfinex-derivatives","SOLF0:USTF0",1755276319506,0.93988008,185.26,185.22,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276319705,2.9,185.29,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276319896,2.9,185.29,185.23,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755276320097,3.83949947,185.32,185.23,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755276320308,2.9,185.31,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276320504,2.9,185.31,185.24,2.926668]
["bitfinex-derivatives","SOLF0:USTF0",1755276322309,0.03450491,185.29,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276322506,2.9,185.27,185.24,0.036668]
["bitfinex-derivatives","SOLF0:USTF0",1755276322707,2.93450491,185.29,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276322910,2.9,185.28,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276323504,2.9,185.28,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276323904,0.03450491,185.29,185.24,0.036668]
["bitfinex-derivatives","SOLF0:USTF0",1755276324211,0.03450491,185.29,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276324603,0.03450491,185.29,185.27,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276324809,0.93934732,185.35,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276325003,2.9,185.34,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276325709,2.9,185.34,185.27,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276325710,2.9,185.35,185.3,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755276325908,2.9,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276326103,2.9,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276326308,0.93903048,185.4,185.3,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276326508,2.9,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276326914,2.9,185.38,185.33,0.03766838]
["bitfinex-derivatives","SOLF0:USTF0",1755276327212,0.93903048,185.4,185.33,2.92766838]
["bitfinex-derivatives","SOLF0:USTF0",1755276327408,2.9,185.36,185.33,2.92766838]
["bitfinex-derivatives","SOLF0:USTF0",1755276327613,2.9,185.36,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276328615,3.83903048,185.4,185.34,8.79244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276328921,2.9,185.44,185.37,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276329110,2.9,185.44,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276329315,2.9,185.44,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276329519,4.6051177,185.43,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276329717,2.9,185.41,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276329922,2.9,185.41,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276330221,2.9,185.39,185.38,0.03635743]
["bitfinex-derivatives","SOLF0:USTF0",1755276331317,2.9,185.42,185.38,0.03635743]
["bitfinex-derivatives","SOLF0:USTF0",1755276332317,3.44,185.42,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276332523,2.9,185.42,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276332820,2.9,185.42,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276333208,2.9,185.42,185.3,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755276333420,2.9,185.42,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276333620,2.9,185.42,185.34,0.03815617]
["bitfinex-derivatives","SOLF0:USTF0",1755276334918,2.9,185.39,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276335716,4.62197622,185.38,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276336019,2.9,185.39,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276336208,0.04134903,185.32,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276336413,0.04134903,185.32,185.25,8.79244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276336613,0.04134903,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276336822,2.9,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276337117,0.0404665,185.31,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276337821,2.9404665,185.31,185.25,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276338116,0.0404665,185.31,185.25,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276338321,2.9,185.3,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276339116,2.9,185.27,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276339320,0.03849772,185.28,185.24,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276339522,2.9,185.33,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276340219,2.9,185.43,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276340424,2.9,185.41,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276341414,2.9,185.39,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276342226,2.9,185.39,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276342423,4.26712417,185.38,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276342620,2.9,185.37,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276343230,2.9,185.37,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276343519,2.9,185.35,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276343720,2.9,185.33,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276344124,2.9,185.33,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276345122,2.9,185.33,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276346121,2.9,185.33,185.19,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755276346122,2.9,185.33,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276346826,2.9,185.31,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276347025,10.1780572,185.32,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276347026,2.9,185.29,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276347721,2.9,185.29,185.2,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755276347921,2.9,185.29,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755276350422,2.9,185.29,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276350823,368.48244685,185.39,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276350824,2.87,185.32,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276351027,2.87,185.32,185.25,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755276351422,2.87,185.32,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276352530,2.87,185.32,185.25,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755276353230,7.17362195,185.31,185.26,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755276353427,2.87,185.3,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276353626,2.87,185.3,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276354130,368.48244685,185.39,185.22,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276354131,4.46851677,185.38,185.22,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276354320,2.87,185.33,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276354519,2.87,185.36,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276354725,2.87,185.38,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276354924,7.1810538,185.37,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276355127,4.31553842,185.36,185.32,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755276355328,2.87,185.37,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276355526,7.18575752,185.36,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276355826,2.87,185.41,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276356030,143.00851677,185.42,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276356031,2.87,185.39,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276356332,2.87,185.37,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276356533,8.5288935,185.36,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276356723,2.87,185.34,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276356927,7.33272159,185.33,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276357128,4.46272159,185.32,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276357329,4.46272159,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276357725,2.87,185.37,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276357930,4.42975032,185.36,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276358132,4.42975032,185.35,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276358433,4.42975032,185.34,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276358737,4.42975032,185.33,185.32,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1755276358931,7.29975032,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276359130,4.42975032,185.32,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276359333,138.54,185.42,185.28,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755276359334,7.29975032,185.31,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276359531,7.29975032,185.3,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276359736,2.87,185.28,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276359938,2.87,185.36,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276360134,2.87,185.34,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276360334,8.27004858,185.33,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276360534,4.27466605,185.32,185.26,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276360734,2.87,185.34,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276360937,2.87,185.32,185.27,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755276361135,4.27769103,185.31,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276361434,2.87,185.39,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276361630,4.46851677,185.46,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276361827,2.87,185.43,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276362136,2.87,185.41,185.36,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276362336,4.26985341,185.4,185.36,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276362531,7.13985341,185.39,185.36,3.15721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276362735,2.87,185.39,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276362932,2.87,185.42,185.36,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276363127,2.87,185.4,185.36,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276363327,0.93878982,185.45,185.36,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276363328,2.87,185.44,185.36,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276363538,2.87,185.42,185.36,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276363726,2.87,185.4,185.36,3.15721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276363934,2.87,185.39,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276364338,2.87,185.44,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276364641,8.46244269,185.43,185.37,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755276364941,2.87,185.41,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276365139,2.87,185.44,185.36,5.42901478]
["bitfinex-derivatives","SOLF0:USTF0",1755276365342,2.87,185.42,185.36,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276365533,2.87,185.4,185.36,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1755276366535,2.87,185.34,185.25,9.02244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276366729,2.87,185.34,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276367440,2.91095792,185.32,185.25,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755276367636,2.91095792,185.32,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276368031,0.04095792,185.32,185.28,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755276368230,0.04095792,185.32,185.26,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276368436,0.04095792,185.32,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276368737,2.91095792,185.32,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276368934,0.04095792,185.32,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276369136,0.04095792,185.32,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276369335,0.04095792,185.32,185.26,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276369336,2.91095792,185.32,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276369935,2.87,185.31,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276370135,2.87,185.29,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276370335,2.87,185.31,185.22,365.76]
["bitfinex-derivatives","SOLF0:USTF0",1755276370532,2.87,185.31,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276370737,2.87,185.31,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276370937,2.87,185.31,185.2,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755276371137,2.87,185.31,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276371536,2.87,185.25,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276371746,2.87,185.24,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276372044,2.87,185.24,185.16,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755276372045,2.87,185.26,185.16,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755276372245,2.87,185.26,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276372442,2.87,185.26,185.14,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276372640,2.87,185.26,185.14,9.02244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276372836,2.87,185.22,185.14,9.02244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276373439,2.87,185.22,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276374044,2.87,185.22,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276374237,0.03417524,185.23,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276374438,2.90417524,185.23,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276374635,2.90417524,185.23,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276375244,2.90417524,185.23,185.18,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755276375444,2.90417524,185.23,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276376744,2.87,185.22,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276376945,2.87,185.22,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276377150,2.87,185.22,185.1,9.02244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276377343,2.87,185.22,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276377844,0.03872424,185.18,185.1,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276378049,2.90872424,185.18,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276378246,0.03872424,185.18,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276378544,0.03872424,185.18,185.14,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755276378745,0.03872424,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276379347,0.03872424,185.18,185.17,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755276379554,2.97,185.26,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276379846,2.97,185.26,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276380039,2.97,185.26,185.19,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276380040,2.97,185.25,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276380539,2.97,185.29,185.23,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755276380743,2.97,185.29,185.19,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276381143,2.97,185.29,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276381341,5.90244685,185.3,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276381342,2.97,185.27,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276381547,2.97,185.25,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276382447,2.97,185.25,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276383155,2.97,185.25,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276383342,2.97,185.25,185.19,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755276383849,2.97,185.25,185.18,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755276384051,2.97,185.25,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276386047,2.97,185.35,185.19,8.84244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276386246,2.97,185.33,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276386454,2.97,185.33,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276387554,2.97,185.33,185.23,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276389046,2.97,185.33,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276391054,2.97,185.31,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276391954,2.97,185.31,185.21,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755276392150,2.97,185.31,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276392349,2.97,185.31,185.24,0.035449]
["bitfinex-derivatives","SOLF0:USTF0",1755276392550,2.97,185.31,185.24,2.975449]
["bitfinex-derivatives","SOLF0:USTF0",1755276393252,362.54,185.36,185.27,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276393253,0.04002041,185.29,185.27,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276393555,2.97,185.34,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276394247,2.97,185.34,185.29,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755276394445,2.97,185.34,185.27,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276394643,2.97,185.34,185.3,0.03439474]
["bitfinex-derivatives","SOLF0:USTF0",1755276394853,2.97,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276395047,2.97,185.33,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276395247,2.97,185.33,185.3,2.97439474]
["bitfinex-derivatives","SOLF0:USTF0",1755276395646,2.97,185.32,185.3,2.97439474]
["bitfinex-derivatives","SOLF0:USTF0",1755276395852,2.97,185.31,185.3,0.03439474]
["bitfinex-derivatives","SOLF0:USTF0",1755276396048,2.97,185.31,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276396251,2.97,185.31,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276396456,2.97,185.31,185.29,2.97703888]
["bitfinex-derivatives","SOLF0:USTF0",1755276397849,2.97,185.41,185.29,0.03703888]
["bitfinex-derivatives","SOLF0:USTF0",1755276398048,138.48,185.42,185.29,0.03703888]
["bitfinex-derivatives","SOLF0:USTF0",1755276398049,2.97,185.39,185.29,0.03703888]
["bitfinex-derivatives","SOLF0:USTF0",1755276398250,2.97,185.37,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276398449,2.97,185.37,185.32,0.03853286]
["bitfinex-derivatives","SOLF0:USTF0",1755276398751,2.97,185.35,185.23,8.84244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276400049,2.97,185.35,185.23,14.23824685]
["bitfinex-derivatives","SOLF0:USTF0",1755276400252,2.97,185.35,185.23,8.84244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276401353,2.97,185.33,185.23,8.84244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276401754,2.97,185.33,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276401946,8.34637231,185.32,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276402153,2.97,185.3,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276402646,2.97,185.3,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276403755,2.97,185.3,185.23,5.93882876]
["bitfinex-derivatives","SOLF0:USTF0",1755276403958,2.97,185.3,185.23,0.03638191]
["bitfinex-derivatives","SOLF0:USTF0",1755276408357,2.97,185.3,185.23,0.03638191]
["bitfinex-derivatives","SOLF0:USTF0",1755276410158,2.87,185.28,185.23,0.03638191]
["bitfinex-derivatives","SOLF0:USTF0",1755276410360,2.87,185.28,185.23,2.94638191]
["bitfinex-derivatives","SOLF0:USTF0",1755276410656,2.87,185.33,185.23,0.03638191]
["bitfinex-derivatives","SOLF0:USTF0",1755276410964,2.87,185.31,185.23,0.03638191]
["bitfinex-derivatives","SOLF0:USTF0",1755276411165,2.87,185.29,185.23,0.03638191]
["bitfinex-derivatives","SOLF0:USTF0",1755276411463,2.87,185.33,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276411657,2.87,185.31,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276412054,3.93314176,185.3,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276412260,3.93342314,185.29,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276412567,2.87,185.28,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276413159,2.87,185.28,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276413462,2.87,185.26,185.15,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755276413663,2.87,185.26,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276414063,2.87,185.26,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276415167,2.87,185.26,185.17,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276415362,2.87,185.26,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276415561,2.87,185.26,185.18,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755276415766,2.87,185.31,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276415966,2.87,185.29,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276416171,2.87,185.29,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276417664,2.87,185.27,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276418361,2.87,185.27,185.12,461.74]
["bitfinex-derivatives","SOLF0:USTF0",1755276418565,2.87,185.25,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276418770,2.87,185.23,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276419072,2.87,185.21,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276419268,2.87,185.19,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276419466,5.1303027,185.18,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276419667,2.87,185.17,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276420362,2.87,185.17,185.01,147.30622868]
["bitfinex-derivatives","SOLF0:USTF0",1755276420363,2.87,185.17,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276420767,2.87,185.17,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276420963,7.33851677,185.25,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276421270,2.87,185.23,185.13,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276421467,2.87,185.27,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276421773,2.87,185.27,185.2,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755276421969,2.87,185.25,185.2,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755276422172,2.87,185.25,185.2,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755276422369,4.46851677,185.31,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276422570,2.87,185.29,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276422871,2.87,185.29,185.12,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276422872,2.87,185.29,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276423072,2.87,185.31,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276423376,2.87,185.34,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276423567,9.02709069,185.33,185.24,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755276423874,4.46851677,185.35,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276423875,2.87,185.31,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276424069,2.87,185.29,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276424274,2.87,185.27,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276424473,2.87,185.25,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276425673,4.08260669,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276425977,2.87,185.22,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276426373,2.87,185.27,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276426574,2.87,185.25,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276426878,2.87,185.23,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276427874,4.46851677,185.28,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276428074,2.87,185.26,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276428268,10.37096362,185.31,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276428269,4.46851677,185.31,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276428478,2.87,185.29,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276428678,4.46851677,185.34,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276428876,2.87,185.32,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276429076,9.08603727,185.31,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276429277,4.08088463,185.3,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276429478,2.87,185.32,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276429868,2.87,185.32,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276430273,2.87,185.37,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276430572,9.05926958,185.36,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276430773,2.87,185.37,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276430974,4.05470099,185.36,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276431175,2.87,185.37,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276431374,6.92380349,185.36,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276431572,2.87,185.36,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276432385,2.87,185.36,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276432589,2.87,185.41,185.33,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276432789,4.05244493,185.4,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276433091,2.87,185.44,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276433689,362.72,185.49,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276433690,2.87,185.47,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276433882,2.87,185.47,185.41,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276434090,2.87,185.46,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276434290,0.93858726,185.51,185.41,5.90244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276434487,2.87,185.49,185.41,8.81244685]
["bitfinex-derivatives","SOLF0:USTF0",1755276434685,2.87,185.49,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276434991,4.04316628,185.48,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276435194,2.87,185.47,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755276436190,0.93858726,185.51,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276436390,2.87,185.5,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276440101,2.87,185.5,185.42,3.0801001]
["bitfinex-derivatives","SOLF0:USTF0",1755276440499,0.03491971,185.48,185.42,3.0801001]
["bitfinex-derivatives","SOLF0:USTF0",1755276440696,2.91,185.46,185.42,3.0801001]
["bitfinex-derivatives","SOLF0:USTF0",1755276440889,2.91,185.47,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276441091,2.91,185.46,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276441294,2.91,185.45,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276441604,2.91,185.45,185.42,3.0801001]
["bitfinex-derivatives","SOLF0:USTF0",1755276441794,0.03491971,185.48,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276441997,2.91,185.46,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276442296,2.91,185.46,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276442498,2.91,185.46,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276442700,2.91,185.45,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276442896,2.91,185.45,185.42,3.0801001]
["bitfinex-derivatives","SOLF0:USTF0",1755276443500,2.91,185.47,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276443698,2.91,185.46,185.42,3.0801001]
["bitfinex-derivatives","SOLF0:USTF0",1755276444003,0.03491971,185.48,185.42,3.0801001]
["bitfinex-derivatives","SOLF0:USTF0",1755276444004,2.91,185.45,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276444199,2.94491971,185.48,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276444404,2.91,185.47,185.42,3.0801001]
["bitfinex-derivatives","SOLF0:USTF0",1755276444702,2.91,185.47,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276445104,2.91,185.45,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276446504,2.91,185.44,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276446704,2.91,185.43,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276451107,0.03491971,185.48,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276451610,2.94491971,185.48,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276451808,2.94491971,185.48,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276452004,2.94491971,185.48,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276452204,2.91,185.47,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276452402,0.03491971,185.48,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276452600,0.03491971,185.48,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276453409,2.94491971,185.48,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276453703,2.94491971,185.48,185.43,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755276453908,0.03491971,185.48,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276456008,0.03491971,185.48,185.42,99.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276456208,2.94491971,185.48,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276456408,2.94491971,185.48,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276456807,0.03491971,185.48,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276457008,0.03491971,185.48,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276458014,2.94491971,185.48,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276458812,0.03491971,185.48,185.42,104.91585627]
["bitfinex-derivatives","SOLF0:USTF0",1755276459018,2.91,185.47,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276459208,2.91,185.47,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276459809,2.94491971,185.48,185.42,5.91585627]
["bitfinex-derivatives","SOLF0:USTF0",1755276460113,2.94491971,185.48,185.42,0.0401001]
["bitfinex-derivatives","SOLF0:USTF0",1755276462517,138.09491971,185.48,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276462815,5.87575617,185.43,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276463034,2.91,185.41,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276463416,2.91,185.41,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276464013,2.91,185.35,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276466819,8.69417377,185.34,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276467119,2.91,185.32,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276467421,2.91,185.3,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276467624,0.03425272,185.29,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276467822,2.91,185.28,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755276470726,2.91,185.28,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276471523,3.18747508,185.25,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276471920,3.15,185.25,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276472423,0.04083713,185.23,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276473023,0.04083713,185.23,185.22,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755276473224,0.04083713,185.23,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276473924,0.04083713,185.23,185.22,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755276474927,3.15,185.34,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276475325,3.15,185.34,185.21,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276475526,3.15,185.34,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276477329,3.15,185.34,185.29,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276477631,3.15,185.36,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276477925,3.15,185.36,185.33,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755276478135,3.15,185.43,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276478333,362.3,185.46,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276478334,3.15,185.41,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276478521,3.15,185.41,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276479031,3.15,185.41,185.3,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276479227,3.15,185.41,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276479450,3.15,185.41,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276479635,3.15,185.41,185.35,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755276479832,362.3,185.46,185.34,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276480027,3.15,185.44,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276480235,3.15,185.44,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276480437,8.70176218,185.43,185.36,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276480633,3.15,185.41,185.36,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276481233,3.15,185.4,185.36,3.18424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276481433,3.15,185.39,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276481926,3.15,185.38,185.36,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276482126,3.15,185.45,185.36,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276482333,3.15,185.43,185.36,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276482533,3.15,185.41,185.36,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276483532,3.15,185.4,185.36,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276484134,378.5,185.46,185.36,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276484135,3.15,185.45,185.36,0.03424495]
["bitfinex-derivatives","SOLF0:USTF0",1755276484338,3.15,185.45,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276487737,3.15,185.45,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755276487929,3.15,185.45,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276488932,3.15,185.47,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276489137,3.15,185.53,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276489440,3.15,185.51,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276490141,3.15,185.51,185.4,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276490343,3.15,185.51,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276492442,3.15,185.51,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276492843,3.15,185.51,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276495446,3.15,185.51,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276496136,5.87575617,185.52,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276496346,3.15,185.49,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276496542,8.42437278,185.48,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276496742,3.15,185.47,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276497147,3.15,185.47,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276498347,4.42085271,185.46,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276498543,3.15,185.47,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276498744,2.89,185.45,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755276498947,2.89,185.45,185.36,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1755276499148,2.89,185.45,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276499648,0.93835949,185.55,185.4,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276499843,2.89,185.53,185.44,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276500044,2.89,185.53,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276500443,2.89,185.53,185.47,0.04084767]
["bitfinex-derivatives","SOLF0:USTF0",1755276500651,2.89,185.52,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276500849,2.89,185.51,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276501249,2.89,185.53,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276501550,2.89,185.55,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276501750,2.89,185.57,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276502441,2.89,185.57,185.52,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276502640,2.89,185.6,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276502846,2.89,185.63,185.56,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276503049,2.89,185.63,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276504049,2.89,185.63,185.57,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755276504353,2.89,185.63,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276504549,2.89,185.63,185.55,0.03951164]
["bitfinex-derivatives","SOLF0:USTF0",1755276504749,2.89,185.63,185.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276504954,2.89,185.63,185.57,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755276505148,2.89,185.62,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276505348,2.89,185.64,185.57,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276505551,2.89,185.64,185.58,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755276505851,2.89,185.66,185.59,0.03533126]
["bitfinex-derivatives","SOLF0:USTF0",1755276506447,0.93776526,185.67,185.59,0.03533126]
["bitfinex-derivatives","SOLF0:USTF0",1755276506654,2.89,185.64,185.59,0.03533126]
["bitfinex-derivatives","SOLF0:USTF0",1755276507550,2.89,185.64,185.59,3.16533126]
["bitfinex-derivatives","SOLF0:USTF0",1755276507742,0.93776526,185.67,185.59,3.16533126]
["bitfinex-derivatives","SOLF0:USTF0",1755276507743,0.93776526,185.67,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276508046,2.89,185.66,185.59,3.16533126]
["bitfinex-derivatives","SOLF0:USTF0",1755276508250,140.76,185.71,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276508443,2.89,185.7,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276508645,2.89,185.69,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276509150,2.89,185.69,185.64,0.03598114]
["bitfinex-derivatives","SOLF0:USTF0",1755276511954,2.89,185.67,185.64,0.03598114]
["bitfinex-derivatives","SOLF0:USTF0",1755276512154,2.89,185.65,185.64,0.03598114]
["bitfinex-derivatives","SOLF0:USTF0",1755276512655,5.40614307,185.7,185.64,0.03598114]
["bitfinex-derivatives","SOLF0:USTF0",1755276512656,2.89,185.69,185.64,0.03598114]
["bitfinex-derivatives","SOLF0:USTF0",1755276512859,12.79889133,185.68,185.64,0.03598114]
["bitfinex-derivatives","SOLF0:USTF0",1755276513057,2.89,185.66,185.64,0.03598114]
["bitfinex-derivatives","SOLF0:USTF0",1755276513258,2.89,185.65,185.64,0.03598114]
["bitfinex-derivatives","SOLF0:USTF0",1755276513756,6.86865809,185.65,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276513953,2.89,185.64,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276514454,2.9305185,185.66,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276514649,3.98004551,185.65,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276514957,2.9305185,185.66,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276515158,2.89,185.64,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276515453,3.98202328,185.63,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276515653,2.89,185.62,185.59,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1755276515859,2.89,185.62,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276516561,2.89,185.6,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276517155,0.03786823,185.58,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276517351,0.03786823,185.58,185.49,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755276517560,2.92786823,185.58,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276517757,2.89,185.58,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276518058,0.04040336,185.56,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276518258,2.89,185.54,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276518460,2.89,185.55,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276518771,2.89,185.55,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276519172,0.0369376,185.51,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276519567,2.9269376,185.51,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276523270,0.0369376,185.51,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276523466,0.0369376,185.51,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276523975,2.89,185.53,185.47,11.26435617]
["bitfinex-derivatives","SOLF0:USTF0",1755276524276,2.92611161,185.51,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276524671,4.46851677,185.59,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276524982,2.89,185.51,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276525277,0.03399439,185.52,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276525667,0.03399439,185.52,185.43,104.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276525875,2.92399439,185.52,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276526774,2.92399439,185.52,185.43,104.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276526775,2.92399439,185.52,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755276528579,2.92399439,185.52,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276528780,2.92399439,185.52,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276529380,0.03399439,185.52,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276529582,2.98,185.57,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276529882,2.98,185.57,185.52,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755276530083,2.98,185.56,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276530380,2.98,185.62,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276530583,2.98,185.62,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276530776,2.98,185.68,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276530974,139.74,185.69,185.6,11.26065617]
["bitfinex-derivatives","SOLF0:USTF0",1755276531178,2.98,185.62,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276531385,2.98,185.61,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276531982,139.74,185.69,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276532181,0.03806346,185.62,185.56,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276532484,2.98,185.63,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276532881,2.98,185.64,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276533081,2.98,185.63,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276533277,3.01931959,185.64,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276534080,0.03931959,185.64,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276534388,0.03931959,185.64,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276534687,3.01931959,185.64,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276535382,2.98,185.71,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276535581,2.98,185.71,185.64,14.22965617]
["bitfinex-derivatives","SOLF0:USTF0",1755276536087,2.98,185.71,185.64,8.84575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276536887,2.98,185.71,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276538486,2.98,185.71,185.62,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755276538690,2.98,185.71,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276539489,2.98,185.71,185.65,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276539788,2.98,185.73,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276539987,2.98,185.73,185.66,3.01058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276540189,2.98,185.73,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276540787,2.98,185.71,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276541789,3.99174864,185.7,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276541992,2.98,185.71,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276542185,2.98,185.69,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276542689,2.98,185.73,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276542986,3.99358455,185.72,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276543187,2.98,185.7,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276543387,2.98,185.7,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276543990,0.93742424,185.74,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276544192,2.98,185.69,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276545191,2.98,185.68,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276545385,2.98,185.73,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276545786,3.99826347,185.72,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276545989,2.98,185.71,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276546503,2.98,185.71,185.66,3.01058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276546698,2.98,185.73,185.66,3.01058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276547892,0.93742424,185.74,185.67,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755276548083,2.98,185.71,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276548488,2.98,185.71,185.66,0.04058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276548489,2.98,185.73,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276550295,2.98,185.73,185.67,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755276551990,2.98,185.73,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276552194,0.93742424,185.74,185.67,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755276552489,2.98,185.71,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276553090,2.98,185.73,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276553494,2.98,185.72,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276553693,2.98,185.71,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276554293,0.93742424,185.74,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276554491,2.98,185.73,185.66,3.01058623]
["bitfinex-derivatives","SOLF0:USTF0",1755276554898,2.98,185.73,185.67,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755276555092,2.98,185.73,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276555289,2.98,185.71,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276555889,0.93742424,185.74,185.68,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276556090,2.98,185.76,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276556794,2.98,185.76,185.71,0.03836843]
["bitfinex-derivatives","SOLF0:USTF0",1755276558393,138.32,185.76,185.71,0.03836843]
["bitfinex-derivatives","SOLF0:USTF0",1755276558597,3.04,185.75,185.71,0.03836843]
["bitfinex-derivatives","SOLF0:USTF0",1755276558796,138.32,185.76,185.71,3.03836843]
["bitfinex-derivatives","SOLF0:USTF0",1755276558797,3.04,185.73,185.71,3.03836843]
["bitfinex-derivatives","SOLF0:USTF0",1755276559794,3.04,185.76,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276559993,3.04,185.76,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276560194,3.04,185.76,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276560595,3.04,185.78,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276560797,3.04,185.77,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276561200,3.04,185.76,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276561405,3.04,185.76,185.74,0.03832739]
["bitfinex-derivatives","SOLF0:USTF0",1755276561704,3.04,185.78,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276561898,3.97718441,185.8,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276562104,3.04,185.79,185.75,0.03991592]
["bitfinex-derivatives","SOLF0:USTF0",1755276562402,3.04,185.78,185.75,3.03991592]
["bitfinex-derivatives","SOLF0:USTF0",1755276562601,0.93718441,185.8,185.75,3.03991592]
["bitfinex-derivatives","SOLF0:USTF0",1755276562804,3.04,185.79,185.75,0.03991592]
["bitfinex-derivatives","SOLF0:USTF0",1755276563397,3.04,185.78,185.75,0.03991592]
["bitfinex-derivatives","SOLF0:USTF0",1755276563601,0.93718441,185.8,185.75,3.03991592]
["bitfinex-derivatives","SOLF0:USTF0",1755276563801,3.04,185.79,185.75,0.03991592]
["bitfinex-derivatives","SOLF0:USTF0",1755276566910,3.04,185.79,185.57,109.7719]
["bitfinex-derivatives","SOLF0:USTF0",1755276566911,3.98555746,185.78,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276567106,5.87575617,185.76,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276567412,3.04,185.74,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276568301,0.04121658,185.72,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276568508,3.04,185.71,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276569316,3.07932829,185.68,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276571411,3.07932829,185.68,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276571811,3.04,185.66,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276572210,3.07525565,185.64,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276574012,3.04,185.62,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276576115,3.04,185.62,185.58,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755276576310,3.04,185.62,185.52,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276576517,3.04,185.62,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276576811,3.04,185.62,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276577015,0.04141396,185.59,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276577818,3.04,185.7,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276578113,3.04,185.68,185.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276578317,3.04,185.66,185.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276579713,3.04,185.64,185.5,104.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276579918,3.04,185.62,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276580721,3.04,185.64,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276581323,3.04,185.64,185.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276581627,366.32821191,185.72,185.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276581815,3.04,185.7,185.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276582013,3.04,185.68,185.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276582219,3.04,185.68,185.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276582418,3.04,185.66,185.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276582815,3.04,185.65,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276583826,3.04,185.65,185.55,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755276584021,3.04,185.63,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276584820,3.04,185.63,185.57,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755276585017,3.04,185.63,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276585221,5.87575617,185.71,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276585222,3.04,185.62,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276585724,3.04,185.61,185.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276585924,3.04,185.61,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276586224,5.87575617,185.71,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276586225,3.04,185.63,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276586420,3.04,185.63,185.55,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276586620,361.84,185.72,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276586828,3.04,185.66,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276587321,3.04,185.66,185.55,104.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276587322,3.04,185.71,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276587717,3.04,185.71,185.62,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755276587930,3.04,185.71,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276588425,3.04,185.71,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276588619,3.04,185.71,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276588823,3.1,185.69,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276589022,3.1,185.67,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276589821,3.1,185.67,185.59,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276590017,3.1,185.67,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276590526,361.84,185.72,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276590723,3.1,185.65,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276591529,3.1,185.71,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276592323,3.1,185.71,185.62,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755276592526,3.1,185.71,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276592919,3.1,185.71,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276593519,3.1,185.71,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276594230,138.0,185.78,185.66,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276594434,3.1,185.77,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276594634,3.1,185.77,185.69,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755276594823,3.1,185.77,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276595023,3.1,185.77,185.7,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755276595223,3.1,185.77,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276595731,3.1,185.77,185.72,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755276595926,3.1,185.79,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276596132,3.1,185.79,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276597637,3.1,185.79,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276598634,3.1,185.79,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276598836,3.1,185.79,185.67,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755276599040,3.1,185.79,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276600637,3.1,185.77,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276601134,3.1,185.79,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276602139,3.1,185.79,185.68,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276602140,3.1,185.79,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276604139,3.1,185.79,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276604436,0.93718441,185.8,185.55,471.7127]
["bitfinex-derivatives","SOLF0:USTF0",1755276604437,3.1,185.77,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276604639,3.1,185.75,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276604839,3.1,185.75,185.55,460.94]
["bitfinex-derivatives","SOLF0:USTF0",1755276604840,3.1,185.74,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276605232,3.1,185.72,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276605438,3.1,185.72,185.63,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276605736,3.1,185.74,185.67,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755276605941,3.1,185.74,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276607142,3.1,185.74,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276607342,3.1,185.73,185.68,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755276607544,3.1,185.76,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276607742,137.94,185.78,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276607743,3.1,185.77,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276608739,3.1,185.77,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276609334,3.1,185.77,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276609535,3.1,185.75,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276609735,3.1,185.73,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276610041,3.1,185.75,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276610240,3.1,185.73,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276610637,3.1,185.71,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276610843,3.1,185.71,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276611039,5.17179564,185.7,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276611247,3.1,185.69,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276613244,3.1,185.69,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276613441,3.1,185.69,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276614345,3.1,185.69,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276614747,3.1,185.69,185.61,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755276614946,3.1,185.69,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276616850,3.1,185.69,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276617246,16.2,185.76,185.6,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276617247,3.1,185.68,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276617447,3.1,185.68,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276617751,3.1,185.68,185.64,0.03710695]
["bitfinex-derivatives","SOLF0:USTF0",1755276617752,3.1,185.66,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276617946,3.1,185.66,185.65,0.03903041]
["bitfinex-derivatives","SOLF0:USTF0",1755276618144,16.2,185.75,185.65,0.03903041]
["bitfinex-derivatives","SOLF0:USTF0",1755276618346,9.1860183,185.74,185.65,0.03903041]
["bitfinex-derivatives","SOLF0:USTF0",1755276618650,3.06,185.72,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755276618949,3.06,185.72,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276620647,5.17519425,185.71,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276620851,3.06,185.7,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276622952,3.06,185.74,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276623251,3.06,185.72,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276623450,9.19318933,185.71,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276623649,3.06,185.7,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276624943,3.06,185.72,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276625145,3.06,185.71,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276625352,3.06,185.75,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276625549,3.06,185.73,185.68,0.03812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276626147,3.06,185.73,185.68,3.00812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276626345,3.06,185.75,185.68,3.00812156]
["bitfinex-derivatives","SOLF0:USTF0",1755276626651,3.06,185.73,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276627152,3.06,185.75,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276627343,3.06,185.77,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276627548,3.06,185.77,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276628252,3.06,185.77,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276631656,5.18057595,185.76,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276631859,3.06,185.78,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276632054,9.19904512,185.77,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276632252,3.06,185.75,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276632557,3.06,185.73,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276633464,3.06,185.73,185.66,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755276633662,3.06,185.73,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276634050,3.06,185.73,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276634251,5.18249142,185.72,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276634457,3.06,185.71,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276634658,3.06,185.71,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276638360,3.06,185.69,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276638954,3.06,185.69,185.63,3.00481163]
["bitfinex-derivatives","SOLF0:USTF0",1755276639361,3.06,185.69,185.63,0.03481163]
["bitfinex-derivatives","SOLF0:USTF0",1755276640661,3.06,185.69,185.54,82.61317397]
["bitfinex-derivatives","SOLF0:USTF0",1755276640662,3.06,185.66,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276640860,3.06,185.64,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276641065,3.06,185.62,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276641263,142.3777572,185.66,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276641462,3.06,185.6,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276641760,3.06,185.62,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276641966,0.04014124,185.57,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276642162,3.06,185.66,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276642369,3.06,185.66,185.55,3.01095407]
["bitfinex-derivatives","SOLF0:USTF0",1755276642558,3.06,185.66,185.55,8.39725407]
["bitfinex-derivatives","SOLF0:USTF0",1755276642763,3.06,185.66,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276643062,3.06,185.66,185.59,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755276643265,3.06,185.66,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276643866,3.06,185.66,185.59,0.03966432]
["bitfinex-derivatives","SOLF0:USTF0",1755276644168,3.06,185.64,185.59,0.03966432]
["bitfinex-derivatives","SOLF0:USTF0",1755276644368,3.06,185.62,185.59,0.03966432]
["bitfinex-derivatives","SOLF0:USTF0",1755276644669,3.06,185.66,185.59,0.03966432]
["bitfinex-derivatives","SOLF0:USTF0",1755276644871,3.06,185.64,185.59,0.03966432]
["bitfinex-derivatives","SOLF0:USTF0",1755276645168,4.5177572,185.69,185.59,0.03966432]
["bitfinex-derivatives","SOLF0:USTF0",1755276645364,3.06,185.65,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276645670,3.06,185.69,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276645863,3.06,185.67,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276646065,3.06,185.67,185.63,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1755276646266,3.06,185.66,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755276646463,499.68,185.7,185.63,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1755276646667,3.06,185.68,185.63,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1755276646867,3.06,185.68,185.63,3.00613543]
["bitfinex-derivatives","SOLF0:USTF0",1755276647366,3.06,185.66,185.63,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1755276647562,499.68,185.7,185.63,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1755276647770,9.28427336,185.69,185.63,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1755276647959,3.06,185.64,185.63,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1755276649662,7.21561298,185.64,185.63,0.03613543]
["bitfinex-derivatives","SOLF0:USTF0",1755276649857,3.04,185.63,185.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276650059,3.04,185.61,185.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276650466,3.04,185.64,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276650967,3.04,185.67,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276651169,0.03444334,185.62,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276652068,3.04,185.7,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276652269,3.04,185.73,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276652677,3.04,185.73,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276652872,3.04,185.73,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276653075,3.04,185.75,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276653273,3.04,185.78,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276653475,137.86,185.79,185.64,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276653476,3.04,185.76,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276653773,9.27766905,185.77,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276653774,3.04,185.74,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276653972,3.04,185.72,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276654875,3.04,185.72,185.68,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755276655070,3.04,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276655275,3.04,185.72,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276656377,3.07743537,185.73,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276656974,3.07743537,185.73,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276657880,3.07743537,185.73,185.66,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755276658081,3.07743537,185.73,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276658674,3.07743537,185.73,185.67,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755276658872,3.04,185.72,185.64,104.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276659079,0.03743537,185.73,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276659384,0.03743537,185.73,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276659579,3.07743537,185.73,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276659781,3.04,185.72,185.68,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755276660080,3.04,185.72,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276660283,3.04,185.71,185.65,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276660576,3.04,185.72,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276661379,3.04,185.72,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276661573,3.04,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276661978,3.04,185.72,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276662985,3.04,185.72,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276663480,3.04,185.71,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276663885,3.04,185.72,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276664089,0.03743537,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276664386,0.03743537,185.73,185.68,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276664582,0.03743537,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276664783,3.04,185.72,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276664989,3.04,185.71,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276665392,3.04,185.71,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276665583,3.04,185.7,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276665783,3.04,185.7,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276666088,3.04,185.7,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276666288,0.03743537,185.73,185.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276666489,3.04,185.71,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276666887,3.04,185.7,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276667082,3.04,185.68,185.66,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276667280,3.04,185.68,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276667481,3.04,185.77,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276667695,7.55191191,185.75,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276667894,3.04,185.68,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276671483,3.04,185.68,185.6,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276671689,3.04,185.68,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276672087,3.04,185.68,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276672286,3.08060744,185.66,185.6,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276672483,3.08060744,185.66,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276672697,3.04,185.63,185.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276672891,3.04,185.62,185.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276673594,3.04,185.64,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276673790,0.04060744,185.66,185.59,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755276673993,3.04,185.65,185.59,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755276674296,3.07978409,185.64,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276674496,0.03978409,185.64,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276674705,3.04,185.63,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276675697,3.04,185.63,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276676088,3.04,185.63,185.61,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755276676491,0.03978409,185.64,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276676889,0.03978409,185.64,185.6,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276677198,4.51191191,185.85,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276677397,3.04,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276677699,3.04,185.81,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276678393,3.04,185.81,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276678791,0.9369447,185.85,185.76,8.73575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276678792,2.92,185.8,185.76,8.73575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276678996,2.92,185.84,185.78,0.04135684]
["bitfinex-derivatives","SOLF0:USTF0",1755276679196,0.9369447,185.85,185.78,0.04135684]
["bitfinex-derivatives","SOLF0:USTF0",1755276679197,2.92,185.82,185.78,0.04135684]
["bitfinex-derivatives","SOLF0:USTF0",1755276682401,2.92,185.84,185.78,0.04135684]
["bitfinex-derivatives","SOLF0:USTF0",1755276683999,2.92,185.84,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276684201,2.92,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276684500,2.92,185.84,185.78,0.04135684]
["bitfinex-derivatives","SOLF0:USTF0",1755276685102,2.92,185.87,185.81,5.87575617]
["bitfinex-derivatives","SOLF0:USTF0",1755276685297,2.92,185.86,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276685488,2.92,185.86,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276685689,2.92,185.85,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276686002,0.93657906,185.9,185.83,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276686197,2.92,185.84,185.83,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276687496,3.85657906,185.9,185.83,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276687701,2.92,185.89,185.83,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276694708,2.92,185.89,185.83,2.89541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276695806,2.92,185.89,185.83,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276696005,2.92,185.87,185.83,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276698207,2.92,185.89,185.83,2.89541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276698911,0.93657906,185.9,185.83,2.89541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276698912,2.92,185.87,185.83,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1755276700414,7.42582401,185.84,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276700612,6.63860227,185.82,185.69,6.57860227]
["bitfinex-derivatives","SOLF0:USTF0",1755276700812,2.92,185.8,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276701015,2.92,185.8,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276701409,2.92,185.78,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276701712,2.95818747,185.78,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276703414,0.03818747,185.78,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276704908,0.03818747,185.78,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276705208,2.92,185.83,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276705716,2.92,185.83,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276706009,2.92,185.85,185.78,5.85966015]
["bitfinex-derivatives","SOLF0:USTF0",1755276706201,2.92,185.87,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276707913,2.92,185.87,185.79,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755276708115,2.92,185.87,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755276709409,2.92,185.87,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276710215,2.89,185.86,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276710407,2.89,185.89,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276710613,2.89,185.87,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276711704,4.09561894,185.86,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276711910,2.89,185.85,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276714214,2.89,185.89,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276714512,2.89,185.87,185.82,3.06018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276714712,2.89,185.87,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276715116,2.89,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276715509,0.93657906,185.9,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276715510,2.89,185.88,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276715711,0.93657906,185.9,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276715907,3.82657906,185.9,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276716107,2.89,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276716620,0.93657906,185.9,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276716914,4.10358247,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276717117,2.89,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276717519,0.93657906,185.9,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276718617,0.93657906,185.9,185.83,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755276718821,3.82657906,185.9,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276720314,2.89,185.89,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276721811,4.12036741,185.88,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276722015,0.93657906,185.9,185.82,5.89984563]
["bitfinex-derivatives","SOLF0:USTF0",1755276722222,2.89,185.86,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276722412,0.93657906,185.9,185.82,5.89984563]
["bitfinex-derivatives","SOLF0:USTF0",1755276722612,2.89,185.88,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276722818,4.12072199,185.87,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276723118,4.12076655,185.86,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276723320,7.01107174,185.85,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276723523,2.89,185.85,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276724416,2.89,185.83,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276724613,7.01172945,185.83,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276725211,11.91535931,185.83,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276726625,11.91396557,185.83,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276727626,11.91506493,185.83,185.82,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1755276727828,9.02506493,185.83,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276728127,2.89,185.81,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276728420,4.12033571,185.8,185.7,110.24176015]
["bitfinex-derivatives","SOLF0:USTF0",1755276728620,4.12033571,185.79,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276728822,2.89,185.77,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276731229,0.03429266,185.79,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276731430,2.92429266,185.79,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276731729,2.92429266,185.79,185.72,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755276731926,2.92429266,185.79,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276732931,2.92429266,185.79,185.72,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755276733136,0.03429266,185.79,185.74,5.85966015]
["bitfinex-derivatives","SOLF0:USTF0",1755276733436,0.03429266,185.79,185.75,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755276733734,2.89,185.82,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276733932,2.92522399,185.79,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276734324,2.89,185.79,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276734534,2.89,185.81,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276734730,0.03911536,185.79,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276734931,0.03911536,185.79,185.76,3.71564967]
["bitfinex-derivatives","SOLF0:USTF0",1755276735234,2.92911536,185.79,185.76,3.71564967]
["bitfinex-derivatives","SOLF0:USTF0",1755276735433,2.89,185.78,185.76,6.73564967]
["bitfinex-derivatives","SOLF0:USTF0",1755276735635,2.89,185.78,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276735830,0.03911536,185.79,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276736135,2.89,185.78,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276736341,2.89,185.76,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276736731,2.89,185.76,185.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755276737036,2.89,185.76,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276737430,2.93067706,185.76,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276738433,0.04067706,185.76,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276738729,2.89,185.74,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276738934,2.89,185.74,185.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276739133,2.89,185.75,185.68,5.85704395]
["bitfinex-derivatives","SOLF0:USTF0",1755276739332,4.11896349,185.74,185.61,367.41704395]
["bitfinex-derivatives","SOLF0:USTF0",1755276739535,2.89,185.72,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276739736,10.41264784,185.76,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276739737,4.11977991,185.71,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276739940,2.89,185.7,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276740142,2.89,185.68,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276741733,2.89,185.68,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276742538,0.04098496,185.66,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276742741,2.89,185.65,185.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276742937,2.89,185.68,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276743441,0.03805042,185.63,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276743845,2.89,185.77,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276744047,2.89,185.77,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276744247,2.89,185.77,185.68,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755276744442,2.89,185.77,185.69,5.85704395]
["bitfinex-derivatives","SOLF0:USTF0",1755276744643,2.89,185.77,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276745147,2.89,185.77,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276745343,2.89,185.77,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276746849,2.89,185.77,185.72,3.10615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276747043,2.89,185.77,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276747244,2.89,185.81,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276747447,2.89,185.79,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276747754,2.89,185.77,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276749957,140.37,185.8,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276750255,2.89,185.78,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276750852,2.89,185.76,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276751045,2.89,185.74,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276752651,2.89,185.79,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276753647,4.10368204,185.78,185.72,0.03615492]
["bitfinex-derivatives","SOLF0:USTF0",1755276753954,2.89,185.79,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276755048,137.48,185.8,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276756050,2.89,185.83,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276756853,2.89,185.83,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276759057,2.89,185.81,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276759566,163.96699894,185.86,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276759567,2.89,185.85,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276759865,2.89,185.83,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276760059,2.89,185.81,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276760864,163.96699894,185.86,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276760865,2.89,185.79,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276761365,26.50699894,185.84,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276761564,2.89,185.82,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276761763,2.89,185.8,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276762464,2.89,185.79,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276762764,137.42,185.83,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276762963,2.89,185.8,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276763164,2.89,185.82,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276763363,2.89,185.82,185.77,3.11010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276763561,2.89,185.82,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276763762,4.14984849,185.81,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276763964,2.89,185.79,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276764262,2.89,185.82,185.77,0.04010031]
["bitfinex-derivatives","SOLF0:USTF0",1755276764571,2.89,185.79,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276764762,2.89,185.77,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276764961,2.89,185.75,185.6,367.61704395]
["bitfinex-derivatives","SOLF0:USTF0",1755276765270,2.89,185.75,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276765560,2.89,185.75,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276765761,0.0356546,185.7,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276767971,0.0356546,185.7,185.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276768362,0.0356546,185.7,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276768761,3.06,185.77,185.67,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755276768963,3.06,185.77,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276769569,3.06,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276769872,3.06,185.82,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276770072,3.06,185.8,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276770474,3.06,185.78,185.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755276770769,3.06,185.78,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276772071,4.49995499,185.84,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276772266,3.06,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276772874,4.15814602,185.82,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276773076,3.06,185.81,185.77,0.03711557]
["bitfinex-derivatives","SOLF0:USTF0",1755276773271,3.06,185.81,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276774471,3.06,185.88,185.77,2.95711557]
["bitfinex-derivatives","SOLF0:USTF0",1755276774776,3.06,185.86,185.77,2.95711557]
["bitfinex-derivatives","SOLF0:USTF0",1755276774973,4.15689885,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276775277,3.06,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276775579,3.06,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276775781,3.06,185.81,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276779174,4.15817403,185.8,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276779375,3.06,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276780273,3.06,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276780479,3.06,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276780683,3.06,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276782673,4.15715057,185.82,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276782878,7.21741199,185.81,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276783074,3.06,185.8,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276783280,3.06,185.8,185.74,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755276783482,3.06,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276783675,3.06,185.86,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276783876,3.06,185.84,185.77,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755276784076,3.06,185.84,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276785179,3.06,185.84,185.78,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755276785375,3.06,185.84,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276785683,3.06,185.84,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276786088,3.06,185.84,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276787288,3.06,185.84,185.78,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755276787486,3.06,185.83,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276787676,0.93657906,185.9,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276787879,3.06,185.88,185.81,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755276788181,3.06,185.88,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276790784,3.06,185.92,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276790985,3.06,185.9,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276791184,3.06,185.92,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276791383,3.06,185.9,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276791983,3.06,185.9,185.82,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755276792286,3.06,185.9,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276794086,3.06,185.9,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276794393,3.06,185.88,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276795485,3.06,185.88,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276795895,3.06,185.86,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276797090,7.56769606,185.92,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276797292,3.06,185.9,185.78,5.85704395]
["bitfinex-derivatives","SOLF0:USTF0",1755276797596,3.06,185.88,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276797989,3.06,185.86,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276799298,3.06,185.86,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276800793,3.06,185.86,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276801000,3.15,185.91,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276801196,3.15,185.91,185.79,8.96704395]
["bitfinex-derivatives","SOLF0:USTF0",1755276801394,3.15,185.89,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276801794,3.15,185.89,185.8,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755276801996,3.15,185.89,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276803604,3.15,185.87,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276805104,3.15,185.87,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276806210,3.15,185.87,185.75,5.85704395]
["bitfinex-derivatives","SOLF0:USTF0",1755276806410,3.15,185.87,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276807109,3.15,185.87,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276808313,3.15,185.87,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276809314,0.93647825,185.93,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276809315,3.15,185.85,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276809612,3.15,185.83,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276809812,3.15,185.81,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276813215,4.15724194,185.8,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276813413,3.15,185.79,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276816112,4.50769606,185.85,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276816417,3.15,185.83,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276816714,3.15,185.83,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276817311,4.50769606,185.88,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276817614,3.15,185.86,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276818516,3.15,185.86,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276818921,3.15,185.84,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276819418,3.15,185.88,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276819715,3.15,185.86,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276819920,4.50769606,185.89,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276819921,3.15,185.84,185.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276822513,3.15,185.82,185.75,5.85704395]
["bitfinex-derivatives","SOLF0:USTF0",1755276822813,3.15,185.82,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276824621,3.15,185.82,185.77,3.71502428]
["bitfinex-derivatives","SOLF0:USTF0",1755276824918,3.15,185.81,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276825514,3.15,185.81,185.77,3.71502428]
["bitfinex-derivatives","SOLF0:USTF0",1755276825716,3.15,185.81,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276827521,3.15,185.88,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276827722,3.15,185.86,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276827912,3.15,185.84,185.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755276829422,3.71502428,185.9,185.77,9.09502428]
["bitfinex-derivatives","SOLF0:USTF0",1755276829618,2.84,185.88,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276829811,2.84,185.86,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276830017,2.84,185.86,185.78,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755276830217,2.84,185.86,185.8,3.71502428]
["bitfinex-derivatives","SOLF0:USTF0",1755276830421,2.84,185.86,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276831513,2.84,185.91,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276831711,4.1493007,185.9,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276831915,2.84,185.92,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276832123,2.84,185.9,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276832423,4.14809758,185.89,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276832622,2.84,185.87,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276834122,0.93647825,185.93,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276834326,2.84,185.89,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276834627,2.84,185.92,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276834820,2.84,185.9,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276835029,2.84,185.89,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276835222,2.84,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276836630,2.84,185.88,185.84,3.71502428]
["bitfinex-derivatives","SOLF0:USTF0",1755276836926,2.84,185.87,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276837424,2.84,185.89,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276837617,2.84,185.91,185.87,6.78502428]
["bitfinex-derivatives","SOLF0:USTF0",1755276837817,2.84,185.92,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276838125,4.50769606,186.0,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276838426,2.84,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276838627,2.84,186.04,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276838922,2.84,186.02,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276839122,0.93592416,186.04,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276839326,2.84,186.0,185.99,0.03894352]
["bitfinex-derivatives","SOLF0:USTF0",1755276840025,0.03467861,186.02,185.99,3.10894352]
["bitfinex-derivatives","SOLF0:USTF0",1755276840219,0.03467861,186.02,185.99,3.7539678]
["bitfinex-derivatives","SOLF0:USTF0",1755276840424,2.87467861,186.02,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276840625,2.84,186.0,185.99,0.03894352]
["bitfinex-derivatives","SOLF0:USTF0",1755276844929,2.84,186.0,185.89,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755276844930,3.38,186.0,185.89,6.78502428]
["bitfinex-derivatives","SOLF0:USTF0",1755276845131,4.04715808,186.0,185.89,6.78502428]
["bitfinex-derivatives","SOLF0:USTF0",1755276845331,2.84,185.98,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276846438,2.84,185.95,185.87,3.71502428]
["bitfinex-derivatives","SOLF0:USTF0",1755276846638,2.84,185.95,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276846832,0.04028147,185.96,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276847237,2.84,185.93,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276847436,0.04028147,185.96,185.89,5.84753883]
["bitfinex-derivatives","SOLF0:USTF0",1755276847641,0.04028147,185.96,185.93,5.84753883]
["bitfinex-derivatives","SOLF0:USTF0",1755276847934,2.84,186.02,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276848138,0.0361615,185.96,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276848539,5.84753883,186.05,185.89,5.84753883]
["bitfinex-derivatives","SOLF0:USTF0",1755276848842,0.0412394,185.97,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276849044,2.84,185.96,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276849942,2.84,185.96,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276850638,0.03570695,185.94,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276850840,0.03570695,185.94,185.85,11.22533883]
["bitfinex-derivatives","SOLF0:USTF0",1755276851144,2.84,185.91,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276851340,2.84,185.9,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276851735,0.03570695,185.94,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276851936,2.84,185.9,185.85,5.84753883]
["bitfinex-derivatives","SOLF0:USTF0",1755276852339,5.84753883,186.01,185.85,5.84753883]
["bitfinex-derivatives","SOLF0:USTF0",1755276852546,0.03568776,185.89,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276852749,2.84,185.87,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276853448,2.87539756,185.88,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276854044,2.84,185.88,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276854243,0.04089769,185.86,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276854540,0.04089769,185.86,185.77,5.84753883]
["bitfinex-derivatives","SOLF0:USTF0",1755276854541,2.84,185.84,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276854742,2.84,185.85,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276855944,2.84,185.85,185.78,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755276856246,0.04089769,185.86,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276856553,0.04089769,185.86,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276856744,2.88089769,185.86,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276857050,2.88089769,185.86,185.79,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755276857347,2.88089769,185.86,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276857749,2.88089769,185.86,185.8,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755276857943,0.04089769,185.86,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276858247,0.04089769,185.86,185.83,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755276858446,0.04089769,185.86,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276859346,0.04089769,185.86,185.85,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755276859644,4.49233328,186.0,185.85,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755276859645,2.94,186.0,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276859850,2.94,185.98,185.88,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755276860042,2.94,185.98,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276860346,2.94,185.96,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276860742,2.94,185.96,185.87,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755276860942,2.94,185.96,185.9,0.03753083]
["bitfinex-derivatives","SOLF0:USTF0",1755276861544,2.94,186.0,185.9,3.13753083]
["bitfinex-derivatives","SOLF0:USTF0",1755276862149,2.94,186.0,185.9,8.51383083]
["bitfinex-derivatives","SOLF0:USTF0",1755276863554,2.94,186.0,185.91,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755276863941,2.94,186.0,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276864547,2.94,186.0,185.92,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755276864744,2.94,186.0,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276865153,2.94,186.0,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276865451,2.94,186.0,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276865651,4.03097001,185.99,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276865852,4.03133272,185.98,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276866052,2.94,185.97,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276866549,4.03240123,185.96,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276866748,6.97240123,185.96,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276866954,2.94,185.96,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276869256,6.9737704,185.96,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276869454,6.97473556,185.96,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276870753,2.94,185.96,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276872061,2.94,185.96,185.95,3.1392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276872450,2.94,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276872857,2.94,185.97,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276873058,3.71161599,186.02,185.95,3.1392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276873260,2.94,185.96,185.95,3.1392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276874262,2.94,186.02,185.95,3.1392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276874462,2.94,186.0,185.95,3.1392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276874765,4.03856311,186.01,185.95,3.1392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276874766,2.94,186.02,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276874967,2.94,186.0,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276875261,2.94,185.98,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276875863,2.94,186.02,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276876069,2.94,186.0,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276876273,2.94,185.98,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276876860,2.94,185.97,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276877859,6.97957661,185.96,185.95,0.0392039]
["bitfinex-derivatives","SOLF0:USTF0",1755276878770,6.97957661,185.96,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276878968,2.94,185.94,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276880166,0.03889966,185.92,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276880370,2.97889966,185.92,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276880570,2.94,185.91,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276880768,2.94,185.9,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276882871,2.94,185.88,185.79,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276883068,2.94,185.88,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276883669,2.94,185.86,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276884270,0.03498289,185.87,185.82,6.81161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276884473,0.03498289,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276884873,3.71161599,185.98,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276885075,2.94,185.96,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276885373,2.98113634,185.88,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276885578,2.94,185.87,185.85,6.81161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276885875,2.94,185.87,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276886374,2.94,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276887070,0.0359548,185.89,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276887269,2.94,185.88,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276887476,2.94,185.88,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276887671,0.0359548,185.89,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276887873,0.0359548,185.89,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276888074,2.9759548,185.89,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755276889183,2.9759548,185.89,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276889474,2.94,185.88,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276892372,2.94,185.86,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276892579,2.94,185.84,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276892784,0.0359548,185.89,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276892985,2.94,185.87,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276893582,0.03410974,185.86,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276893885,2.94,185.85,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276894384,2.94,185.85,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276894582,2.94,185.85,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276895179,2.94,185.82,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276895879,2.9752362,185.82,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276896482,2.94,185.81,185.77,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276896683,2.94,185.81,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276897383,0.0352362,185.82,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276897686,2.9752362,185.82,185.76,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755276897885,2.9752362,185.82,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276898082,2.94,185.81,185.78,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276898286,0.0352362,185.82,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276898482,4.51251095,185.94,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276898483,2.94,185.94,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276898683,4.94797176,185.93,185.86,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276898888,2.94,185.92,185.86,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276900187,2.94,185.92,185.87,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1755276900383,4.948567,185.91,185.87,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1755276900590,2.94,185.9,185.87,0.03450192]
["bitfinex-derivatives","SOLF0:USTF0",1755276900784,2.94,185.88,185.78,6.73161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276900984,2.94,185.88,185.78,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276901383,2.94,185.88,185.81,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276901587,2.94,185.87,185.84,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276901792,2.94,185.87,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276901993,2.97980024,185.87,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276902193,0.03980024,185.87,185.84,6.73161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276902486,0.03980024,185.87,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276902786,0.03980024,185.87,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276903195,2.97980024,185.87,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276903381,2.97980024,185.87,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276903787,0.03980024,185.87,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276903988,2.94,185.86,185.84,6.73161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276904183,0.03980024,185.87,185.84,6.73161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276904382,2.94,185.86,185.8,6.73161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276904589,2.94,185.86,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276905185,2.94,185.83,185.77,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276905384,2.94,185.83,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276905585,3.71161599,185.8,185.69,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276905795,2.94,185.78,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276905990,2.94,185.78,185.66,3.71161599]
["bitfinex-derivatives","SOLF0:USTF0",1755276905991,4.00890128,185.77,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276906184,2.94,185.75,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276906484,2.94,185.72,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276907391,0.03787556,185.69,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276907596,2.94,185.68,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276908391,0.03691714,185.65,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276908691,2.94,185.64,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276909887,0.03691714,185.65,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276910290,2.94,185.71,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276912389,2.94,185.8,185.65,5.86523133]
["bitfinex-derivatives","SOLF0:USTF0",1755276912593,2.94,185.8,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276913293,2.94,185.78,185.71,0.03624782]
["bitfinex-derivatives","SOLF0:USTF0",1755276913893,0.03615055,185.76,185.71,0.03624782]
["bitfinex-derivatives","SOLF0:USTF0",1755276914089,2.94,185.75,185.71,0.03624782]
["bitfinex-derivatives","SOLF0:USTF0",1755276914700,2.94,185.75,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276914891,2.94,185.75,185.46,8.86842908]
["bitfinex-derivatives","SOLF0:USTF0",1755276914892,5.86523133,185.73,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276915202,2.94,185.68,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276915596,2.94,185.68,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276915898,2.94,185.64,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276916096,2.94,185.6,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276916290,2.94,185.6,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276916698,0.03431489,185.57,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276916899,2.94,185.56,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276917094,0.03431489,185.57,185.53,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755276917295,0.03431489,185.57,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276917497,2.94,185.62,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276917693,2.94,185.62,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276917901,0.04075468,185.57,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276918295,2.89,185.67,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755276918705,0.03627679,185.58,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276918900,2.89,185.62,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276919298,0.03562856,185.57,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276919501,2.89,185.71,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276919998,2.89,185.71,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276920399,2.89,185.71,185.59,5.86523133]
["bitfinex-derivatives","SOLF0:USTF0",1755276920400,2.89,185.71,185.62,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755276920597,2.89,185.71,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276920798,2.89,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276924705,2.89,185.71,185.65,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755276924904,2.89,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276925506,2.89,185.71,185.64,0.03936557]
["bitfinex-derivatives","SOLF0:USTF0",1755276926103,2.89,185.71,185.64,3.15936557]
["bitfinex-derivatives","SOLF0:USTF0",1755276926611,2.89,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276927910,2.89,185.71,185.64,0.03936557]
["bitfinex-derivatives","SOLF0:USTF0",1755276928412,2.89,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276928612,2.89,185.71,185.64,0.03936557]
["bitfinex-derivatives","SOLF0:USTF0",1755276929107,2.89,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276930209,2.89,185.71,185.64,0.03936557]
["bitfinex-derivatives","SOLF0:USTF0",1755276930416,2.89,185.68,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276931720,4.10937557,185.67,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276931919,0.03935373,185.63,185.49,112.13761287]
["bitfinex-derivatives","SOLF0:USTF0",1755276932218,2.89,185.62,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276932713,0.03857486,185.59,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276932909,2.92857486,185.59,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276934319,2.92857486,185.59,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276934716,2.89,185.59,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276935116,0.03736723,185.57,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276935316,0.03736723,185.57,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276935519,2.89,185.56,185.45,5.86523133]
["bitfinex-derivatives","SOLF0:USTF0",1755276935723,2.89,185.59,185.49,11.25323133]
["bitfinex-derivatives","SOLF0:USTF0",1755276935914,2.89,185.59,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276936118,0.04107608,185.52,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276936320,2.89,185.56,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276936522,2.89,185.59,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276936722,2.89,185.62,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276937115,2.89,185.62,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276938927,2.89,185.69,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276939529,2.89,185.69,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276939730,2.89,185.69,185.62,0.03638696]
["bitfinex-derivatives","SOLF0:USTF0",1755276940821,2.89,185.68,185.62,0.03638696]
["bitfinex-derivatives","SOLF0:USTF0",1755276941330,2.89,185.68,185.62,3.15638696]
["bitfinex-derivatives","SOLF0:USTF0",1755276942119,2.89,185.7,185.62,3.15638696]
["bitfinex-derivatives","SOLF0:USTF0",1755276942520,2.89,185.7,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755276942926,2.89,185.7,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276944426,2.89,185.74,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276944626,2.89,185.72,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276945027,2.89,185.7,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276948335,3.8960163,185.69,185.64,2.95803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276948528,2.91,185.67,185.64,2.95803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276948732,2.91,185.67,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276949036,2.91,185.73,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276949238,8.77523133,185.71,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276949538,2.91,185.69,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276949729,2.91,185.67,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276950241,3.90709769,185.66,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276950431,6.81709769,185.65,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276950831,4.46658094,185.7,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276951032,2.91,185.68,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276951233,2.91,185.66,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276951441,2.91,185.65,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276952140,6.81773048,185.65,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276953234,2.91,185.65,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276953938,2.91,185.67,185.64,2.95803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276954640,2.91,185.66,185.64,2.95803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276954835,2.91,185.71,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276955139,2.91,185.69,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276955339,2.91,185.67,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276955736,3.90782894,185.66,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276956039,2.91,185.65,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276958738,6.82031501,185.65,185.64,0.03803494]
["bitfinex-derivatives","SOLF0:USTF0",1755276960639,6.82031501,185.65,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276960839,2.91,185.63,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276961444,2.91,185.63,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276961643,3.91182414,185.62,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276961945,0.03789637,185.59,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276963437,0.03789637,185.59,185.52,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755276963645,0.03789637,185.59,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276964048,2.91,185.6,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276964344,0.035575,185.58,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276964551,2.91,185.57,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276964752,2.91,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276965349,2.91,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276965548,2.91,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276970149,2.91,185.54,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276970754,2.91,185.54,185.39,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755276971051,2.95066302,185.48,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276971350,2.95066302,185.48,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276975351,2.95066302,185.48,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276975557,2.91,185.47,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276976153,2.91,185.43,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276976556,2.91,185.43,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276977356,2.91,185.4,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276977552,2.91,185.39,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276977756,0.03980352,185.41,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276977951,0.03980352,185.41,185.33,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1755276978157,0.03980352,185.41,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755276979356,0.03980352,185.41,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276979955,3.04980352,185.41,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276980963,3.01,185.4,185.33,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1755276981155,3.01,185.4,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276981356,3.01,185.4,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276982761,0.03980352,185.41,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276982961,3.04980352,185.41,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276983170,3.04980352,185.41,185.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276983461,0.03980352,185.41,185.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276983662,0.03980352,185.41,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276984060,0.03980352,185.41,185.38,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755276984261,3.04980352,185.41,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276984457,0.03980352,185.41,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276984858,0.03980352,185.41,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276985163,0.03980352,185.41,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276985359,3.01,185.4,185.32,5.86523133]
["bitfinex-derivatives","SOLF0:USTF0",1755276985559,3.01,185.4,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276986157,0.03585494,185.37,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276986362,3.01,185.36,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276986961,0.03585494,185.37,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276987263,0.03585494,185.37,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276987461,3.01,185.44,185.37,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755276987656,3.01,185.44,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276989068,3.01,185.52,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276989259,3.01,185.52,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276989665,3.01,185.52,185.46,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755276989863,3.01,185.52,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276990066,3.01,185.51,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276990461,3.01,185.51,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276990664,3.01,185.54,185.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276990865,3.01,185.61,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755276991969,0.03606152,185.59,185.55,0.03659048]
["bitfinex-derivatives","SOLF0:USTF0",1755276992365,3.01,185.58,185.55,0.03659048]
["bitfinex-derivatives","SOLF0:USTF0",1755276992562,3.01,185.58,185.55,3.10659048]
["bitfinex-derivatives","SOLF0:USTF0",1755276992759,3.01,185.58,185.55,0.03659048]
["bitfinex-derivatives","SOLF0:USTF0",1755276993968,0.03606152,185.59,185.55,0.03659048]
["bitfinex-derivatives","SOLF0:USTF0",1755276994168,3.01,185.57,185.55,0.03659048]
["bitfinex-derivatives","SOLF0:USTF0",1755276994364,3.01,185.56,185.55,0.03659048]
["bitfinex-derivatives","SOLF0:USTF0",1755277000877,3.55,185.56,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277001076,3.8996644,185.55,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277001277,3.01,185.54,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277002178,0.03568064,185.51,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277003580,3.04568064,185.51,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277004075,0.03568064,185.51,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277004976,3.01,185.5,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277005179,3.01,185.5,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277005379,0.03568064,185.51,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277006079,0.03568064,185.51,185.45,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755277006279,0.03568064,185.51,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277006774,0.03568064,185.51,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277006979,3.01,185.5,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277007281,3.04568064,185.51,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277007881,3.01,185.5,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277009285,0.03568064,185.51,185.45,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277009482,0.03568064,185.51,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277009681,3.05,185.57,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277009986,3.05,185.59,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277010485,3.05,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277010978,3.05,185.59,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277011678,3.05,185.59,185.53,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755277011679,3.05,185.67,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277011884,3.05,185.65,185.5,5.86523133]
["bitfinex-derivatives","SOLF0:USTF0",1755277012085,3.05,185.63,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277013486,3.05,185.63,185.52,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755277013782,3.05,185.63,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277013985,3.05,185.63,185.54,11.25183133]
["bitfinex-derivatives","SOLF0:USTF0",1755277014182,3.05,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277014580,3.05,185.63,185.57,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755277014784,3.05,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277018692,3.05,185.71,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277020292,3.05,185.71,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277021890,3.05,185.67,185.44,8.86842908]
["bitfinex-derivatives","SOLF0:USTF0",1755277022199,3.05,185.59,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277023497,0.03666572,185.55,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277023697,3.05,185.54,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277025598,0.03666572,185.55,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277025798,3.08666572,185.55,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277026506,0.03666572,185.55,185.47,8.79523133]
["bitfinex-derivatives","SOLF0:USTF0",1755277026892,0.03666572,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277027094,137.22,185.66,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277027295,3.05,185.65,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277027502,3.05,185.65,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277029402,3.05,185.65,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277030004,5.86523133,185.7,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277030201,3.05,185.69,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277031103,3.05,185.69,185.59,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755277031305,3.05,185.69,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277036215,3.05,185.69,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277036607,4.77204499,185.68,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277036807,3.05,185.69,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277037014,3.05,185.67,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277037405,3.05,185.67,185.55,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755277037704,3.05,185.67,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277040510,2.93,185.64,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277041713,2.93,185.64,185.56,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755277041912,2.93,185.64,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277048020,3.86775263,185.65,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277048323,3.86775263,185.65,185.58,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755277048618,2.93,185.64,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277053311,2.93,185.64,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277053717,0.93775263,185.65,185.6,3.72403386]
["bitfinex-derivatives","SOLF0:USTF0",1755277054016,3.86775263,185.65,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277054616,3.86775263,185.65,185.61,2.90783572]
["bitfinex-derivatives","SOLF0:USTF0",1755277054819,2.93,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277055125,2.93,185.65,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277055418,0.93761367,185.69,185.62,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755277055726,2.93,185.68,185.63,6.59403386]
["bitfinex-derivatives","SOLF0:USTF0",1755277056023,2.93,185.68,185.61,6.63186958]
["bitfinex-derivatives","SOLF0:USTF0",1755277056725,2.93,185.68,185.61,0.03783572]
["bitfinex-derivatives","SOLF0:USTF0",1755277056914,2.93,185.66,185.61,0.03783572]
["bitfinex-derivatives","SOLF0:USTF0",1755277057724,2.93,185.68,185.61,0.03783572]
["bitfinex-derivatives","SOLF0:USTF0",1755277058021,2.93,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277060020,2.93,185.68,185.62,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755277060319,2.93,185.68,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277061621,2.93,185.68,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277061825,0.93761367,185.69,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277062124,2.93,185.67,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277062619,0.03503243,185.68,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277063120,0.03503243,185.68,185.65,0.03994811]
["bitfinex-derivatives","SOLF0:USTF0",1755277063320,0.03503243,185.68,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277065716,0.03503243,185.68,185.65,0.03994811]
["bitfinex-derivatives","SOLF0:USTF0",1755277065916,2.93,185.66,185.65,0.03994811]
["bitfinex-derivatives","SOLF0:USTF0",1755277066127,0.03503243,185.68,185.65,2.90994811]
["bitfinex-derivatives","SOLF0:USTF0",1755277066329,2.93,185.67,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277068629,2.95503243,185.68,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277069126,2.95503243,185.68,185.65,0.03994811]
["bitfinex-derivatives","SOLF0:USTF0",1755277069432,0.03503243,185.68,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277070330,2.92,185.73,185.66,104.86395069]
["bitfinex-derivatives","SOLF0:USTF0",1755277070534,2.92,185.76,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277070725,0.93719703,185.8,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277070922,2.92,185.79,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277071633,2.92,185.79,185.74,0.04144523]
["bitfinex-derivatives","SOLF0:USTF0",1755277071833,2.92,185.78,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277072628,2.92,185.77,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277074434,2.92,185.79,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277074831,2.92,185.79,185.74,0.04144523]
["bitfinex-derivatives","SOLF0:USTF0",1755277075639,2.92,185.79,185.74,3.19144523]
["bitfinex-derivatives","SOLF0:USTF0",1755277075941,2.92,185.79,185.74,0.04144523]
["bitfinex-derivatives","SOLF0:USTF0",1755277076934,2.92,185.79,185.74,3.19144523]
["bitfinex-derivatives","SOLF0:USTF0",1755277078235,0.93719703,185.8,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277078432,2.92,185.78,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277078748,2.92,185.76,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277080439,2.92,185.79,185.74,3.19144523]
["bitfinex-derivatives","SOLF0:USTF0",1755277080638,2.92,185.78,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277080841,2.92,185.83,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277081146,2.92,185.85,185.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277081539,2.92,185.83,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277081839,2.92,185.83,185.81,0.03868899]
["bitfinex-derivatives","SOLF0:USTF0",1755277082033,2.92,185.85,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277082245,2.92,185.88,185.83,5.86395069]
["bitfinex-derivatives","SOLF0:USTF0",1755277082538,2.92,185.88,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277082745,2.92,185.9,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277083344,2.92,185.9,185.84,3.18432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277085440,2.92,185.9,185.84,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277087645,2.92,185.9,185.84,3.18432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277087942,2.92,185.9,185.84,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277089846,2.92,185.9,185.84,3.18432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277090448,2.92,185.9,185.84,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277094636,2.92,185.87,185.84,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277104150,3.9923448,185.86,185.84,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277104351,3.09,185.85,185.84,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277106953,7.08678562,185.85,185.84,0.03432194]
["bitfinex-derivatives","SOLF0:USTF0",1755277109156,3.09,185.84,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277109350,3.09,185.82,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277109749,3.09,185.8,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277110155,3.09,185.84,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277110455,3.09,185.82,185.7,142.062]
["bitfinex-derivatives","SOLF0:USTF0",1755277110652,3.09,185.8,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277110856,3.09,185.84,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277111057,3.09,185.82,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277111260,3.09,185.8,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277111753,3.09,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277111953,10.34476431,185.85,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277112154,4.00578314,185.84,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277112357,3.09,185.84,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277114364,3.09,185.82,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277115358,7.10576322,185.81,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277115562,3.09,185.85,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277115764,7.1052792,185.84,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277115959,3.09,185.84,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277116364,4.01539464,185.83,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277116564,3.09,185.84,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277118962,3.09,185.95,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277119160,3.09,185.93,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277119363,0.93639005,185.92,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277119564,3.09,185.9,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277120168,4.02639005,185.92,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277120769,4.02639005,185.92,185.87,0.03559231]
["bitfinex-derivatives","SOLF0:USTF0",1755277121064,3.09,185.91,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277122668,3.09,185.91,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277122870,3.09,185.91,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277123067,0.93639005,185.92,185.87,0.03559231]
["bitfinex-derivatives","SOLF0:USTF0",1755277123267,3.09,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277123769,3.09,185.91,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277123971,3.09,185.9,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277124170,3.09,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277125979,3.09,185.9,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277127073,0.93639005,185.92,185.87,0.03559231]
["bitfinex-derivatives","SOLF0:USTF0",1755277127272,3.09,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277128667,0.93639005,185.92,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277129080,2.86,185.91,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277131070,2.86,185.91,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277132468,2.86,185.91,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277132779,2.86,185.91,185.87,0.03559231]
["bitfinex-derivatives","SOLF0:USTF0",1755277132780,2.86,185.9,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277134272,0.93639005,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277134474,3.79639005,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277135175,2.86,185.91,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277135477,0.93639005,185.92,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277135680,3.79639005,185.92,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277135877,2.86,185.91,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277136275,0.93639005,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277136478,2.86,185.9,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277136681,3.79639005,185.92,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277137683,2.86,185.91,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277139583,0.93639005,185.92,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277139877,2.86,185.93,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277140077,2.86,185.93,185.88,3.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277140385,2.86,185.93,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277140586,2.86,185.93,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277141085,2.86,185.93,185.88,6.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277141288,0.93626409,185.95,185.88,3.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277141593,2.86,185.92,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277144995,2.86,185.92,185.87,0.03559231]
["bitfinex-derivatives","SOLF0:USTF0",1755277145193,2.86,185.91,185.87,0.03559231]
["bitfinex-derivatives","SOLF0:USTF0",1755277145803,2.86,185.91,185.75,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1755277145804,2.86,185.88,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277145991,2.86,185.88,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277146296,2.86,185.85,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277146493,2.86,185.82,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277147191,2.86,185.78,185.72,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755277147490,2.86,185.78,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277147683,2.86,185.78,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277147885,0.03666916,185.77,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277148095,2.86,185.76,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277148499,2.86,185.76,185.69,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755277148796,2.86,185.76,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277151499,2.86,185.76,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277151799,2.86,185.75,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277152599,0.03666916,185.77,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277152800,2.86,185.74,185.71,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755277153000,2.86,185.74,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277154298,0.03666916,185.77,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277154503,0.03666916,185.77,185.76,6.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277154904,2.86,185.81,185.76,6.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277155200,0.03840712,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277155602,2.86,185.8,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277155803,2.86,185.81,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277156002,0.03612171,185.79,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277156203,0.03612171,185.79,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277157003,0.03612171,185.79,185.78,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755277158002,0.03612171,185.79,185.78,12.09666171]
["bitfinex-derivatives","SOLF0:USTF0",1755277158911,0.03612171,185.79,185.78,6.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277160707,3.01612171,185.79,185.78,6.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277161417,3.01612171,185.79,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277162310,2.98,185.78,185.74,6.67676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277162608,2.98,185.78,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277163205,2.98,185.78,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277163906,2.98,185.78,185.71,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755277164303,2.98,185.78,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277167114,2.98,185.78,185.68,6.67676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277167315,2.98,185.78,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277167814,2.98,185.74,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277168618,2.98,185.74,185.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277170425,2.98,185.73,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277170716,2.98,185.73,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277171019,2.98,185.73,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277171215,0.03915512,185.69,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277171813,0.03915512,185.69,185.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277172012,2.98,185.74,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277174017,2.98,185.74,185.68,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755277174318,2.98,185.74,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277174518,2.98,185.74,185.67,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1755277174921,2.98,185.74,185.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277175618,2.98,185.74,185.64,6.67676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277175923,2.98,185.74,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277177821,2.98,185.71,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277179227,2.98,185.71,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277183826,2.98,185.71,185.6,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755277184526,2.98,185.65,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277184925,2.98,185.65,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277185129,2.98,185.62,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277185425,2.98,185.59,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277190429,2.98,185.59,185.45,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277190430,2.98,185.59,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277191025,2.98,185.59,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277191930,2.98,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277192232,2.98,185.59,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277192728,2.98,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277193435,2.98,185.59,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277196736,3.0,185.62,185.53,3.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277197038,3.0,185.62,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277198436,3.0,185.61,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277198639,3.0,185.61,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277200343,3.0,185.61,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277200540,3.0,185.61,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277200937,16.18,185.73,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277200938,3.71676171,185.65,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277201141,3.0,185.64,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277201741,3.0,185.61,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277202040,3.0,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277202240,3.71676171,185.56,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277202439,3.0,185.55,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277204243,3.0,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277204839,3.0,185.62,185.52,3.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277205040,3.0,185.62,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277205240,3.0,185.62,185.46,3.71676171]
["bitfinex-derivatives","SOLF0:USTF0",1755277205439,3.0,185.62,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277207148,3.0,185.62,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277207950,3.0,185.62,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277209352,3.0,185.62,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277212650,3.0,185.62,185.48,5.87046027]
["bitfinex-derivatives","SOLF0:USTF0",1755277212651,3.0,185.6,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277213447,3.0,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277213851,140.67739231,185.64,185.38,142.05046027]
["bitfinex-derivatives","SOLF0:USTF0",1755277213852,5.87046027,185.58,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277214147,3.0,185.56,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277216756,3.0,185.56,185.47,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755277216954,3.0,185.56,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277217352,3.0,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755277220647,3.0,185.56,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277221153,3.0,185.56,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277221554,3.11,185.54,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277224153,8.98046027,185.54,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277224351,3.11,185.53,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277225256,3.11,185.53,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277228157,3.11,185.51,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277230151,3.11,185.49,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277230555,3.11,185.49,185.45,0.03476584]
["bitfinex-derivatives","SOLF0:USTF0",1755277230952,4.83811091,185.48,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277231153,3.11,185.47,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277231354,3.11,185.46,185.45,0.03563836]
["bitfinex-derivatives","SOLF0:USTF0",1755277231654,3.11,185.46,185.33,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277231655,3.11,185.45,185.33,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277231851,3.11,185.45,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277233852,3.11,185.45,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277234258,3.11,185.47,185.43,0.03822719]
["bitfinex-derivatives","SOLF0:USTF0",1755277234461,3.11,185.47,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277234955,3.11,185.49,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277235361,3.7322514,185.52,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277235549,3.11,185.51,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277236760,3.11,185.54,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277237461,3.11,185.54,185.47,0.0366731]
["bitfinex-derivatives","SOLF0:USTF0",1755277237656,3.11,185.56,185.48,3.7322514]
["bitfinex-derivatives","SOLF0:USTF0",1755277237853,362.16,185.6,185.48,3.7322514]
["bitfinex-derivatives","SOLF0:USTF0",1755277237854,3.11,185.59,185.51,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755277238057,3.11,185.59,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277238666,3.11,185.59,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277239154,136.1,185.65,185.53,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755277239155,3.11,185.64,185.53,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755277239357,3.11,185.64,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277239854,3.11,185.64,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277240667,3.11,185.64,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277241265,3.11,185.64,185.59,0.03401404]
["bitfinex-derivatives","SOLF0:USTF0",1755277241461,3.11,185.63,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277241665,3.11,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277242264,3.11,185.69,185.6,0.03706434]
["bitfinex-derivatives","SOLF0:USTF0",1755277242769,3.11,185.65,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277243166,3.11,185.61,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277243764,3.11,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277243964,3.11,185.61,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277244768,0.03409447,185.58,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277245468,3.14409447,185.58,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277246668,0.03409447,185.58,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277247065,0.03409447,185.58,185.52,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755277247271,0.03409447,185.58,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277247660,0.03409447,185.58,185.53,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755277247869,0.03409447,185.58,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277248172,2.99,185.65,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277248365,2.99,185.65,185.59,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755277248569,2.99,185.65,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277248768,2.99,185.64,185.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277249079,2.99,185.64,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277250565,362.26,185.7,185.62,0.0370213]
["bitfinex-derivatives","SOLF0:USTF0",1755277250773,2.99,185.63,185.62,0.0370213]
["bitfinex-derivatives","SOLF0:USTF0",1755277255473,3.53,185.63,185.49,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755277255674,2.99,185.63,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277256972,0.03850515,185.58,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277257172,3.02850515,185.58,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277260782,0.03850515,185.58,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277261280,0.03850515,185.58,185.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277262877,2.99,185.69,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277263280,2.99,185.69,185.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277265374,2.99,185.69,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277266783,2.99,185.69,185.62,3.16413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277268387,2.99,185.69,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277268989,2.99,185.66,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277270382,3.72269088,185.67,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277270590,3.72269088,185.67,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277270790,2.99,185.66,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277271387,2.99,185.66,185.62,3.16413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277271991,2.99,185.66,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277274493,2.99,185.66,185.62,3.16413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277275195,2.99,185.66,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277275792,6.71269088,185.66,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277276095,6.71269088,185.63,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277276595,2.99,185.65,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277280394,3.09,185.63,185.62,0.03413637]
["bitfinex-derivatives","SOLF0:USTF0",1755277280993,3.09,185.62,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277281194,3.09,185.59,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277281597,135.76,185.62,185.51,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277281598,3.09,185.61,185.51,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277281897,3.09,185.59,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277282301,0.03898175,185.58,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277282593,3.09,185.57,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277282800,3.09,185.57,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277284800,0.03898175,185.58,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277284999,3.12898175,185.58,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277292203,0.03898175,185.58,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277292399,3.09,185.57,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277292911,3.09,185.57,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277298009,3.09,185.56,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277300308,3.09,185.55,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277300516,3.09,185.55,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277300912,3.09,185.55,185.51,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755277301116,3.09,185.55,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277301517,3.09,185.55,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277302521,3.09,185.55,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277303414,3.72269088,185.56,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277303415,3.09,185.52,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277304122,3.09,185.52,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277305219,0.03625517,185.53,185.47,6.77269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277305421,0.03625517,185.53,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277305618,6.02367627,185.67,185.47,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277305619,3.09,185.57,185.52,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755277305922,3.09,185.66,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277306122,3.09,185.66,185.59,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277306324,365.98269088,185.7,185.6,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755277306527,3.09,185.65,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277306817,0.03568641,185.64,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277307017,3.72269088,185.73,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277307018,3.09,185.67,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277307213,0.03497821,185.66,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277307419,3.09,185.65,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277308019,0.03552238,185.64,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755277308217,3.05,185.63,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277308418,3.05,185.63,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277315137,3.05,185.63,185.56,6.85269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277315332,3.05,185.63,185.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277317435,3.05,185.63,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277318237,3.05,185.59,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277320439,3.05,185.59,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277321243,3.08539539,185.56,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277321444,0.03539539,185.56,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277321937,3.05,185.55,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277322239,0.03539539,185.56,185.49,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1755277322445,3.05,185.54,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277322642,3.05,185.55,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277322844,3.05,185.54,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277323642,3.05,185.55,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277323844,3.05,185.54,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277324653,0.03539539,185.56,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277324843,0.03539539,185.56,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277325147,3.05,185.55,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277325336,3.05,185.55,185.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277326845,0.03539539,185.56,185.52,0.0383432]
["bitfinex-derivatives","SOLF0:USTF0",1755277327042,3.08539539,185.56,185.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277327640,3.05,185.55,185.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277328040,3.08539539,185.56,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277328244,0.03539539,185.56,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277328943,3.05,185.63,185.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277329145,3.05,185.63,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277329343,3.05,185.63,185.55,6.85269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277329548,3.05,185.63,185.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277329950,3.05,185.63,185.55,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277330247,3.05,185.63,185.58,0.03851126]
["bitfinex-derivatives","SOLF0:USTF0",1755277331646,3.05,185.63,185.58,3.16851126]
["bitfinex-derivatives","SOLF0:USTF0",1755277332349,3.05,185.63,185.58,0.03851126]
["bitfinex-derivatives","SOLF0:USTF0",1755277333448,6.77269088,185.63,185.58,0.03851126]
["bitfinex-derivatives","SOLF0:USTF0",1755277333651,3.05,185.62,185.58,0.03851126]
["bitfinex-derivatives","SOLF0:USTF0",1755277333848,3.05,185.59,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277334042,3.05,185.56,185.42,469.84132067]
["bitfinex-derivatives","SOLF0:USTF0",1755277334247,3.05,185.56,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277335150,0.03820111,185.53,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277335352,3.05,185.51,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277335747,3.05,185.5,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277335947,3.05,185.49,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277336147,3.05,185.48,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277336346,3.05,185.5,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277336552,0.03849646,185.49,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755277338559,3.17,185.59,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755277339759,3.17,185.59,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277340354,0.93810653,185.58,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277340554,3.17,185.57,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277343056,3.17,185.54,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277347259,4.66079741,185.58,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277347464,3.17,185.55,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277347665,3.17,185.55,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277347859,4.66079741,185.58,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277348165,3.17,185.57,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277348463,3.17,185.57,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277349264,3.17,185.57,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277350859,3.17,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755277351068,3.17,185.57,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755277351368,3.17,185.56,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755277351762,3.17,185.56,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277352364,0.93810653,185.58,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277352567,3.17,185.55,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277352773,0.93810653,185.58,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277352774,3.17,185.57,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277356769,3.17,185.57,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277357168,3.17,185.57,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277357471,3.17,185.57,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277357971,3.17,185.57,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277358674,3.17,185.55,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277360467,8.30183005,185.54,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277361268,8.30165624,185.54,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277361775,3.17,185.54,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277362672,4.66079741,185.58,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277362880,3.17,185.56,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755277363075,3.17,185.56,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277363276,3.17,185.55,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277363676,0.93810653,185.58,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277363873,3.17,185.57,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755277364369,3.17,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755277364574,0.93810653,185.58,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277364870,3.17,185.57,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277365274,3.17,185.57,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277365975,3.17,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755277366275,3.17,185.55,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755277366975,3.17,185.55,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277367176,3.17,185.54,185.53,3.02468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277369376,3.17,185.54,185.53,0.03468033]
["bitfinex-derivatives","SOLF0:USTF0",1755277374774,3.99407008,185.54,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277374977,2.89,185.53,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277376081,0.03757781,185.5,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277376279,2.89,185.48,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277376478,2.89,185.49,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277377075,2.89,185.49,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277377281,2.89,185.47,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277377678,0.04075324,185.44,185.39,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277377984,0.04075324,185.44,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277378780,0.04075324,185.44,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277383581,2.89,185.42,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277383885,2.89,185.41,185.37,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277384192,2.89,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277385784,0.04075324,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277386183,0.04075324,185.44,185.39,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755277386385,0.04075324,185.44,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277386785,3.72269088,185.53,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277386984,2.89,185.45,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277387185,0.03522717,185.44,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277387788,2.89,185.51,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277387991,2.89,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277388593,2.89,185.53,185.49,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277389195,2.89,185.53,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277389892,2.89,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277390083,2.89,185.54,185.49,6.63027212]
["bitfinex-derivatives","SOLF0:USTF0",1755277390284,2.89,185.53,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277390789,2.89,185.57,185.49,6.63027212]
["bitfinex-derivatives","SOLF0:USTF0",1755277390985,2.89,185.55,185.49,6.63027212]
["bitfinex-derivatives","SOLF0:USTF0",1755277391180,2.89,185.55,185.49,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1755277391392,4.05902333,185.54,185.49,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1755277391690,2.89,185.53,185.49,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1755277392689,2.89,185.51,185.49,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1755277392891,2.89,185.55,185.49,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1755277393190,2.89,185.53,185.49,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1755277393593,2.89,185.51,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755277393782,3.72269088,185.56,185.49,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1755277393985,2.89,185.5,185.49,2.90758124]
["bitfinex-derivatives","SOLF0:USTF0",1755277397099,2.89,185.5,185.49,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1755277400304,2.92,185.49,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277400597,2.92,185.47,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277401197,2.92,185.47,185.39,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277401500,2.92,185.47,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277401794,0.03489952,185.44,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277402098,2.95489952,185.44,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277402597,0.03489952,185.44,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277402790,2.92,185.42,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277403189,2.92,185.42,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277404096,2.95489952,185.44,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277404997,0.03489952,185.44,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277405494,2.92,185.46,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277405695,0.04037769,185.44,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277406098,0.04037769,185.44,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277406293,0.04037769,185.44,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277406599,2.96037769,185.44,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277407499,0.04037769,185.44,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277407802,4.51746295,185.55,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277407803,2.92,185.52,185.44,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755277408100,3.72269088,185.56,185.44,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755277408101,0.93851133,185.51,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277408290,2.92,185.5,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277408491,2.92,185.5,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277408695,2.92,185.49,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277408902,2.92,185.48,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277409101,0.93851133,185.51,185.46,0.04098599]
["bitfinex-derivatives","SOLF0:USTF0",1755277409800,2.92,185.5,185.46,0.04098599]
["bitfinex-derivatives","SOLF0:USTF0",1755277412297,2.92,185.49,185.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277412494,2.92,185.48,185.46,0.04098599]
["bitfinex-derivatives","SOLF0:USTF0",1755277412697,2.92,185.47,185.46,3.20098599]
["bitfinex-derivatives","SOLF0:USTF0",1755277414905,2.92,185.49,185.46,3.20098599]
["bitfinex-derivatives","SOLF0:USTF0",1755277415104,2.92,185.47,185.46,3.20098599]
["bitfinex-derivatives","SOLF0:USTF0",1755277416309,2.92,185.47,185.46,0.04098599]
["bitfinex-derivatives","SOLF0:USTF0",1755277418813,2.92,185.46,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277420017,0.03722107,185.44,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277420216,2.92,185.43,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277420413,2.92,185.42,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277420612,2.92,185.41,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277420913,2.92,185.41,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277421511,2.92,185.41,185.36,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277421712,0.03722107,185.44,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277421913,2.92,185.43,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277422413,2.92,185.41,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277422621,2.92,185.4,185.33,365.96269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277423009,2.92,185.4,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277423216,2.92,185.4,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277423516,4.21208762,185.39,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277423819,2.92,185.4,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277423820,0.03700255,185.37,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277424323,0.03700255,185.37,185.33,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277424324,2.95700255,185.37,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277425224,2.95700255,185.37,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277425518,2.95700255,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277426116,2.95700255,185.37,185.33,9.11569088]
["bitfinex-derivatives","SOLF0:USTF0",1755277426323,2.95700255,185.37,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277426516,2.95700255,185.37,185.33,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277426715,2.95700255,185.37,185.33,6.88269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277427218,2.95700255,185.37,185.3,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277427420,2.95700255,185.37,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277428218,2.95700255,185.37,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277428920,2.92,185.35,185.24,6.61269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277429226,2.92,185.35,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277429622,0.03414031,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277429822,2.92,185.31,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277430328,2.92,185.31,185.25,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755277430522,0.03414031,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277430821,2.92,185.31,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277431025,2.92,185.31,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277431723,0.03993979,185.27,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277431926,2.92,185.26,185.2,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755277432130,0.03993979,185.27,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277432618,0.03993979,185.27,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277433020,0.03993979,185.27,185.22,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277433220,0.03993979,185.27,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277433525,2.92,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277434330,2.92,185.25,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277434530,2.92,185.25,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277435028,2.92,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277435431,2.92,185.25,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277435730,2.92,185.24,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277435931,2.92,185.26,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277436632,0.03993979,185.27,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277436930,2.95993979,185.27,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277437430,2.95993979,185.27,185.19,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277437431,2.95993979,185.27,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277437626,2.92,185.24,185.19,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277437826,2.92,185.24,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277438030,2.92,185.25,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277439125,2.92,185.26,185.17,102.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277439330,2.92,185.26,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277439832,2.92,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277440434,0.03692518,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277440632,2.92,185.22,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277440832,2.92,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277441032,2.92,185.22,185.14,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1755277441333,2.92,185.22,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277441529,2.92,185.22,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277441733,2.92,185.21,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277442030,0.03692518,185.23,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277442336,2.92,185.22,185.14,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755277443836,3.72269088,185.16,185.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277444139,2.92,185.15,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277444332,3.72269088,185.22,185.09,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277444539,0.03845082,185.13,185.09,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277444736,2.92,185.12,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277444940,2.92,185.11,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277445237,0.03853806,185.13,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277445739,2.92,185.17,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277446035,0.03454709,185.13,185.12,6.61269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277447432,0.03454709,185.13,185.12,12.01199088]
["bitfinex-derivatives","SOLF0:USTF0",1755277447635,2.92,185.19,185.12,6.61269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277447837,2.92,185.19,185.12,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277448138,2.92,185.25,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277448336,2.92,185.25,185.18,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277448538,2.92,185.25,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277449033,2.92,185.25,185.2,0.03512909]
["bitfinex-derivatives","SOLF0:USTF0",1755277449235,3.72269088,185.31,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277449441,2.92,185.23,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277449739,2.92,185.26,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277450038,2.92,185.28,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277450539,2.92,185.36,185.24,3.72269088]
["bitfinex-derivatives","SOLF0:USTF0",1755277450740,2.92,185.33,185.23,2.92535539]
["bitfinex-derivatives","SOLF0:USTF0",1755277450936,2.92,185.33,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277451443,2.92,185.33,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277451940,2.92,185.33,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277452435,2.92,185.33,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277452937,2.92,185.33,185.21,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277452938,2.92,185.33,185.26,0.03492992]
["bitfinex-derivatives","SOLF0:USTF0",1755277454537,2.92,185.31,185.26,0.03492992]
["bitfinex-derivatives","SOLF0:USTF0",1755277455240,2.92,185.31,185.17,368.60704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277455241,2.92,185.29,185.17,365.61]
["bitfinex-derivatives","SOLF0:USTF0",1755277455441,2.92,185.27,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277456435,0.03841549,185.24,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277456637,2.92,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277457038,0.03841549,185.24,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277457243,0.03841549,185.24,185.18,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277457541,0.03841549,185.24,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277457746,0.03841549,185.24,185.18,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277458045,0.03841549,185.24,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277458645,0.03841549,185.24,185.21,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755277458846,3.10841549,185.24,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277459144,3.07,185.23,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277460046,3.07,185.23,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277460752,0.03987412,185.2,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277461045,3.07,185.19,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277461842,3.07,185.19,185.09,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755277462147,3.07,185.19,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277462543,3.07,185.15,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277463248,3.07,185.15,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277464337,3.07,185.15,185.04,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1755277464540,3.07,185.15,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277464742,3.07,185.13,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277465047,0.03839796,185.1,184.98,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755277465242,3.07,185.09,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277465647,3.07,185.09,184.96,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1755277465945,3.07,185.05,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277466748,3.07,185.05,184.96,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1755277466948,3.07,185.05,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277467747,0.03748851,185.01,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277467947,3.07,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277468740,3.07,185.0,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277469647,3.07,184.95,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277470448,0.03572425,184.94,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277470945,0.03572425,184.94,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277471251,3.10572425,184.94,184.87,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755277471444,3.10572425,184.94,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277471645,0.03572425,184.94,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277471845,0.03572425,184.94,184.88,8.79704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277472053,3.10572425,184.94,184.88,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277472251,3.10572425,184.94,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277472454,3.10572425,184.94,184.88,11.29334745]
["bitfinex-derivatives","SOLF0:USTF0",1755277472651,3.10572425,184.94,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277473150,0.03572425,184.94,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277475657,0.03572425,184.94,184.88,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277475658,3.07,184.93,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277475858,3.07,184.93,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277476756,0.03572425,184.94,184.88,0.03630822]
["bitfinex-derivatives","SOLF0:USTF0",1755277476956,3.07,184.91,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277477355,3.07,184.91,184.88,2.94630822]
["bitfinex-derivatives","SOLF0:USTF0",1755277477657,3.07,184.93,184.88,0.03630822]
["bitfinex-derivatives","SOLF0:USTF0",1755277477853,3.07,184.93,184.88,2.94630822]
["bitfinex-derivatives","SOLF0:USTF0",1755277478155,3.10572425,184.94,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277478351,3.07,184.92,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277478555,3.07,184.92,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277478749,3.07,184.91,184.88,2.94630822]
["bitfinex-derivatives","SOLF0:USTF0",1755277478957,3.07,184.9,184.88,2.94630822]
["bitfinex-derivatives","SOLF0:USTF0",1755277479160,3.07,184.89,184.88,2.94630822]
["bitfinex-derivatives","SOLF0:USTF0",1755277479859,3.10572425,184.94,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277480154,3.10572425,184.94,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277480855,3.10572425,184.94,184.89,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755277480856,0.03572425,184.94,184.89,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755277481159,0.03572425,184.94,184.88,0.03630822]
["bitfinex-derivatives","SOLF0:USTF0",1755277481362,0.03572425,184.94,184.9,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755277481563,0.03572425,184.94,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277483765,3.07,185.0,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277484061,3.07,185.0,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277484258,3.07,185.0,184.91,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755277484564,3.07,185.12,184.99,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755277484760,3.07,185.12,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277484961,5.4027,185.01,184.97,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755277485262,3.07,185.1,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277485754,3.07,185.1,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277486162,363.04,185.13,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277486353,3.07,185.12,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277486752,8.4713,185.06,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277486954,363.04,185.13,184.98,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277486955,3.07,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277487152,3.07,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755277487457,3.07,185.07,184.98,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277487458,3.07,185.07,184.98,8.79704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277487658,3.07,185.07,184.97,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755277490361,3.05,185.04,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277493162,3.05,185.04,184.9,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755277494467,3.05,185.0,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277498271,3.05,185.0,184.9,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755277498467,3.05,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277500484,3.05,185.0,184.86,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1755277500782,3.05,185.0,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277503187,3.85986864,184.99,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277503386,3.05,185.0,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277504184,3.86392538,184.99,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277504381,3.05,185.0,184.92,0.03509892]
["bitfinex-derivatives","SOLF0:USTF0",1755277504580,3.05,185.0,184.92,2.95509892]
["bitfinex-derivatives","SOLF0:USTF0",1755277505187,3.86769711,184.99,184.92,2.95509892]
["bitfinex-derivatives","SOLF0:USTF0",1755277505385,3.05,184.98,184.92,2.95509892]
["bitfinex-derivatives","SOLF0:USTF0",1755277508188,3.87495996,184.97,184.92,2.95509892]
["bitfinex-derivatives","SOLF0:USTF0",1755277508395,3.05,185.01,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277508593,3.05,184.99,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277509499,3.05,185.04,184.91,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277509799,6.9273721,185.03,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277509988,3.05,185.02,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277510593,3.05,185.01,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277511796,3.05,185.01,184.96,0.03445512]
["bitfinex-derivatives","SOLF0:USTF0",1755277512991,3.05,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277513695,3.05,185.08,185.01,0.03443671]
["bitfinex-derivatives","SOLF0:USTF0",1755277514296,3.05,185.08,185.01,2.95443671]
["bitfinex-derivatives","SOLF0:USTF0",1755277514493,5.4022,185.02,185.01,2.95443671]
["bitfinex-derivatives","SOLF0:USTF0",1755277516296,4.48367266,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277516297,3.05,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277516794,3.05,185.11,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277517189,3.05,185.18,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277517400,3.05,185.18,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277518696,3.05,185.18,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277521397,3.05,185.18,185.11,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277521694,3.05,185.18,185.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277522097,3.06,185.26,185.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277522302,3.06,185.26,185.15,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277522497,3.06,185.26,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277522696,3.06,185.26,185.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277522899,3.06,185.26,185.19,0.0383623]
["bitfinex-derivatives","SOLF0:USTF0",1755277523107,3.06,185.26,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277523401,363.14,185.33,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277523402,3.06,185.32,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277530296,3.06,185.31,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277531608,3.06,185.27,185.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277531810,3.06,185.25,185.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277531999,3.06,185.25,185.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277535705,3.06,185.23,185.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277540211,3.06,185.23,185.05,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277540415,3.06,185.19,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277540710,3.06,185.19,185.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277542008,3.06,185.19,185.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277542009,3.06,185.19,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277542909,3.06,185.18,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277543509,3.06,185.18,185.11,3.1861131]
["bitfinex-derivatives","SOLF0:USTF0",1755277545820,3.06,185.18,185.11,0.0361131]
["bitfinex-derivatives","SOLF0:USTF0",1755277546718,5.88704745,185.15,185.11,0.0361131]
["bitfinex-derivatives","SOLF0:USTF0",1755277547012,3.06,185.14,185.11,0.0361131]
["bitfinex-derivatives","SOLF0:USTF0",1755277547204,3.06,185.14,185.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277548211,3.06,185.14,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277548609,2.86,185.2,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755277548807,2.86,185.2,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277549216,2.86,185.2,185.13,0.03688683]
["bitfinex-derivatives","SOLF0:USTF0",1755277549414,2.86,185.2,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277549918,2.86,185.22,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277550216,2.86,185.22,185.13,0.03688683]
["bitfinex-derivatives","SOLF0:USTF0",1755277550411,2.86,185.2,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277550619,2.86,185.2,185.16,0.03803208]
["bitfinex-derivatives","SOLF0:USTF0",1755277551018,2.86,185.2,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277551219,2.86,185.2,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277551512,2.86,185.2,185.16,0.03675558]
["bitfinex-derivatives","SOLF0:USTF0",1755277551713,2.86,185.2,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277551915,2.86,185.2,185.16,0.03504402]
["bitfinex-derivatives","SOLF0:USTF0",1755277555312,2.86,185.2,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277555313,3.43447439,185.2,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277555512,2.89447439,185.2,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277555715,2.86,185.2,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277556517,5.88704745,185.21,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277556518,0.03858041,185.16,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277557117,2.86,185.15,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277558218,2.86,185.15,184.96,8.87761565]
["bitfinex-derivatives","SOLF0:USTF0",1755277558219,2.86,185.15,184.98,82.43731017]
["bitfinex-derivatives","SOLF0:USTF0",1755277558419,2.86,185.15,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277558919,0.03540645,185.11,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277559117,2.86,185.1,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277559514,0.03540645,185.11,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277559920,5.43500645,185.11,185.06,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755277560224,0.03540645,185.11,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277561120,2.89540645,185.11,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277562026,0.03540645,185.11,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277563327,0.03540645,185.11,185.03,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755277563626,0.03540645,185.11,185.04,8.77704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277563926,0.03540645,185.11,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277564618,0.03540645,185.11,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277565221,0.03540645,185.11,185.08,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277565429,0.03540645,185.11,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277566115,141.56704745,185.26,185.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755277566316,141.56704745,185.26,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277566317,2.86,185.21,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277566517,2.86,185.21,185.12,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277566724,2.86,185.21,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277566918,2.86,185.21,185.14,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755277567122,2.86,185.25,185.16,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277567323,2.86,185.29,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277567525,2.86,185.29,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277567721,2.86,185.35,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277567927,2.86,185.35,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277568431,2.86,185.35,185.27,2.92728336]
["bitfinex-derivatives","SOLF0:USTF0",1755277569124,2.86,185.38,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277569828,2.86,185.38,185.32,0.03695526]
["bitfinex-derivatives","SOLF0:USTF0",1755277573630,0.03468037,185.37,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277573928,2.86,185.36,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277574925,0.04059235,185.31,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277576028,2.86,185.3,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277576835,2.86,185.3,185.19,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277577034,2.86,185.3,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277577634,2.90024181,185.27,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277578334,0.04024181,185.27,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755277578535,3.07,185.34,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277578926,3.07,185.34,185.24,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755277579130,3.07,185.34,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277579836,3.07,185.34,185.28,0.03536152]
["bitfinex-derivatives","SOLF0:USTF0",1755277583837,3.07,185.36,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277584135,3.07,185.37,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277584633,3.07,185.37,185.29,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755277584835,3.07,185.42,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277585331,3.07,185.42,185.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277585533,3.07,185.42,185.37,0.03441193]
["bitfinex-derivatives","SOLF0:USTF0",1755277585933,3.07,185.42,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277586141,5.88704745,185.39,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277586341,3.07,185.38,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277586539,3.07,185.38,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277590353,3.07,185.33,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277590647,0.03479763,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277590850,3.07,185.33,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277592552,0.03479763,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277592753,0.03479763,185.34,185.29,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277592945,0.03479763,185.34,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277593145,3.07,185.39,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277593349,3.07,185.46,185.3,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755277593652,3.07,185.46,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277594352,3.07,185.42,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277594549,3.07,185.42,185.37,0.03738105]
["bitfinex-derivatives","SOLF0:USTF0",1755277595356,3.07,185.42,185.37,3.12738105]
["bitfinex-derivatives","SOLF0:USTF0",1755277595655,3.07,185.42,185.37,0.03738105]
["bitfinex-derivatives","SOLF0:USTF0",1755277596249,141.86704745,185.49,185.37,0.03738105]
["bitfinex-derivatives","SOLF0:USTF0",1755277596453,3.07,185.41,185.37,0.03738105]
["bitfinex-derivatives","SOLF0:USTF0",1755277596657,3.07,185.41,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277597958,3.07,185.49,185.37,3.12438584]
["bitfinex-derivatives","SOLF0:USTF0",1755277598155,139.05,185.49,185.37,0.03438584]
["bitfinex-derivatives","SOLF0:USTF0",1755277598355,3.07,185.48,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277598657,3.07,185.48,185.41,0.03481129]
["bitfinex-derivatives","SOLF0:USTF0",1755277599056,5.88704745,185.47,185.41,0.03481129]
["bitfinex-derivatives","SOLF0:USTF0",1755277599263,3.07,185.46,185.41,0.03481129]
["bitfinex-derivatives","SOLF0:USTF0",1755277600156,3.07,185.45,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755277600560,3.07,185.49,185.41,0.03481129]
["bitfinex-derivatives","SOLF0:USTF0",1755277601061,3.07,185.49,185.41,3.12481129]
["bitfinex-derivatives","SOLF0:USTF0",1755277608458,0.93862524,185.48,185.41,3.12481129]
["bitfinex-derivatives","SOLF0:USTF0",1755277608959,3.03,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277609164,3.96847336,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277609365,0.93847336,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277609660,3.03,185.5,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277609864,3.03,185.5,185.46,0.03960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277611764,3.03,185.49,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277611965,3.96847336,185.51,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277612162,3.96847336,185.51,185.46,0.03960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277612365,3.96847336,185.51,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277612767,0.93847336,185.51,185.46,0.03960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277612968,3.03,185.5,185.46,0.03960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277613267,0.93847336,185.51,185.46,0.03960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277613458,3.03,185.48,185.46,3.00960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277613663,3.03,185.5,185.46,0.03960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277615967,3.03,185.49,185.46,3.00960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277616167,3.03,185.5,185.46,3.00960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277616366,3.03,185.49,185.46,3.00960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277616569,3.03,185.48,185.46,3.00960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277616971,3.03,185.5,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277617372,3.03,185.5,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277617879,0.93847336,185.51,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277618368,3.96847336,185.51,185.46,0.03960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277618676,3.03,185.5,185.46,0.03960786]
["bitfinex-derivatives","SOLF0:USTF0",1755277620383,3.03,185.48,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277620567,3.03,185.46,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277620768,3.03,185.46,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277621273,3.03,185.45,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277621674,0.0412838,185.41,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277622175,3.0712838,185.41,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277625679,0.0412838,185.41,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277626479,3.03,185.4,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277626980,0.0412838,185.41,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277627483,0.0412838,185.41,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277628581,0.0412838,185.41,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277628981,0.0412838,185.41,185.37,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755277629191,0.0412838,185.41,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277629775,3.0712838,185.41,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277629976,3.03,185.4,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277630784,0.03587271,185.38,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277632577,0.03587271,185.38,185.32,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755277632782,0.03587271,185.38,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277634986,3.06587271,185.38,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277635482,0.03587271,185.38,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277635986,3.03,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277636179,3.03,185.5,185.39,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277636379,3.03,185.5,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277636989,3.03,185.5,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277637285,3.03,185.5,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277637683,3.83769227,185.49,185.44,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1755277637883,0.93847336,185.51,185.44,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1755277637884,3.03,185.48,185.44,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1755277638086,2.96,185.5,185.44,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1755277638289,2.96,185.5,185.44,3.14457293]
["bitfinex-derivatives","SOLF0:USTF0",1755277639386,2.96,185.5,185.44,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1755277639888,2.96,185.49,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277640392,2.96,185.5,185.44,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1755277644487,2.96,185.48,185.44,0.03457293]
["bitfinex-derivatives","SOLF0:USTF0",1755277644687,2.96,185.46,185.34,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277644893,3.84043244,185.45,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277645088,2.96,185.44,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277646087,0.03685991,185.41,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277646287,0.03685991,185.41,185.35,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755277646494,2.99685991,185.41,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277646690,2.96,185.4,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277646894,2.96,185.4,185.34,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277647395,2.96,185.4,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277649100,0.03685991,185.41,185.35,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277649294,0.03685991,185.41,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277649690,0.03685991,185.41,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277650997,0.03685991,185.41,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277652106,0.03685991,185.41,185.4,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755277652299,2.96,185.48,185.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755277652501,2.96,185.5,185.43,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277652708,0.93847336,185.51,185.39,0.04123787]
["bitfinex-derivatives","SOLF0:USTF0",1755277652709,0.93847336,185.51,185.47,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277652895,2.96,185.57,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277653094,2.96,185.57,185.48,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755277653299,2.96,185.55,185.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277653699,2.96,185.54,185.51,3.14568069]
["bitfinex-derivatives","SOLF0:USTF0",1755277654104,2.96,185.55,185.51,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1755277654408,2.96,185.53,185.51,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1755277654600,2.96,185.52,185.51,0.03568069]
["bitfinex-derivatives","SOLF0:USTF0",1755277657108,2.96,185.52,185.43,8.99704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277657303,2.96,185.52,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277658403,2.96,185.48,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277659214,0.03763037,185.43,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277659402,2.96,185.42,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277659810,2.96,185.42,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277660708,0.03979613,185.39,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277661206,2.99979613,185.39,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277661807,2.99979613,185.39,185.32,8.99704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277662009,0.03979613,185.39,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277662407,0.03979613,185.39,185.36,5.88704745]
["bitfinex-derivatives","SOLF0:USTF0",1755277662617,2.96,185.45,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277663610,2.96,185.47,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277666605,2.96,185.47,185.39,0.03713661]
["bitfinex-derivatives","SOLF0:USTF0",1755277667215,5.03232321,185.46,185.39,0.03713661]
["bitfinex-derivatives","SOLF0:USTF0",1755277667513,2.96,185.45,185.39,0.03713661]
["bitfinex-derivatives","SOLF0:USTF0",1755277667914,2.96,185.45,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755277668305,2.96,185.45,185.4,0.03599827]
["bitfinex-derivatives","SOLF0:USTF0",1755277668716,2.96,185.45,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277669216,3.08,185.43,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277669412,3.08,185.39,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277670110,0.0395898,185.4,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277670914,3.1195898,185.4,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277671107,0.0395898,185.4,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277671303,0.0395898,185.4,185.35,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755277671510,0.0395898,185.4,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277671704,0.0395898,185.4,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277671917,3.1195898,185.4,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277672117,0.0395898,185.4,185.32,10.07360768]
["bitfinex-derivatives","SOLF0:USTF0",1755277672313,0.0395898,185.4,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277672513,3.08,185.39,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277672914,3.08,185.39,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277673313,0.03694714,185.38,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277673516,3.08,185.37,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277676622,3.08,185.37,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277677321,0.04061474,185.33,185.26,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755277677511,0.04061474,185.33,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277677717,3.08,185.34,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277678114,0.03466127,185.32,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277678513,0.03466127,185.32,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277678916,0.03466127,185.32,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277679221,0.03466127,185.32,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277679421,0.03466127,185.32,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277679422,3.11466127,185.32,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277679823,0.03466127,185.32,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277680424,3.11466127,185.32,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277680825,3.11466127,185.32,185.24,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1755277681320,3.11466127,185.32,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277681819,3.11466127,185.32,185.21,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755277682728,3.11466127,185.32,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277683325,3.11466127,185.32,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277688225,3.11466127,185.32,185.21,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755277689231,5.01019687,185.31,185.21,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755277689430,3.11466127,185.32,185.21,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755277689731,3.08,185.32,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277689930,0.0392653,185.28,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277690132,3.08,185.27,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277697136,3.08,185.27,185.15,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1755277697438,3.08,185.27,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277697830,0.04035715,185.23,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755277698228,0.04035715,185.23,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277698431,2.97035715,185.23,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277698629,2.97035715,185.23,185.16,5.88925669]
["bitfinex-derivatives","SOLF0:USTF0",1755277698630,0.04035715,185.23,185.16,5.88925669]
["bitfinex-derivatives","SOLF0:USTF0",1755277698836,2.93,185.21,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277699036,2.93,185.21,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277699241,0.04035715,185.23,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277699439,2.93,185.22,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277699835,2.93,185.22,185.16,5.88925669]
["bitfinex-derivatives","SOLF0:USTF0",1755277699836,2.93,185.21,185.16,5.88925669]
["bitfinex-derivatives","SOLF0:USTF0",1755277700142,2.93,185.21,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277700343,0.04035715,185.23,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277700537,2.97035715,185.23,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277700733,2.97035715,185.23,185.18,0.03444342]
["bitfinex-derivatives","SOLF0:USTF0",1755277701039,0.04035715,185.23,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277701243,0.04035715,185.23,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277701433,2.97035715,185.23,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277702037,2.93,185.22,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277702439,2.93,185.21,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277702834,0.04035715,185.23,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277703543,2.93,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277703841,2.93,185.22,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277704043,2.93,185.22,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277704742,2.93,185.22,185.18,0.03444342]
["bitfinex-derivatives","SOLF0:USTF0",1755277704945,2.93,185.22,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277705344,2.97035715,185.23,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277705545,2.97035715,185.23,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277706045,0.04035715,185.23,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277707044,0.04035715,185.23,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277707447,2.93,185.29,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277708049,2.93,185.29,185.2,5.88925669]
["bitfinex-derivatives","SOLF0:USTF0",1755277708350,2.93,185.29,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277708744,2.93,185.29,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277708944,5.88925669,185.41,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277708945,2.93,185.38,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277709144,2.93,185.36,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277709542,2.93,185.36,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277709742,2.93,185.36,185.28,3.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1755277710741,2.93,185.36,185.28,0.03831981]
["bitfinex-derivatives","SOLF0:USTF0",1755277710945,4.4895716,185.41,185.28,0.03831981]
["bitfinex-derivatives","SOLF0:USTF0",1755277710946,3.93596125,185.35,185.28,0.03831981]
["bitfinex-derivatives","SOLF0:USTF0",1755277711248,6.02367627,185.41,185.28,0.03831981]
["bitfinex-derivatives","SOLF0:USTF0",1755277711249,2.93,185.33,185.28,0.03831981]
["bitfinex-derivatives","SOLF0:USTF0",1755277711448,2.93,185.33,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277711449,3.93981794,185.32,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277711651,2.93,185.31,185.29,0.04136641]
["bitfinex-derivatives","SOLF0:USTF0",1755277711951,2.93,185.3,185.29,0.04136641]
["bitfinex-derivatives","SOLF0:USTF0",1755277713351,2.93,185.3,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277713551,2.93,185.3,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277713745,3.94408075,185.29,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277713950,2.93,185.3,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277714146,3.94400972,185.29,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277714353,2.93,185.28,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277714853,2.96681584,185.25,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277727165,0.03681584,185.25,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277727371,0.03681584,185.25,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277727575,2.93,185.31,185.24,5.88925669]
["bitfinex-derivatives","SOLF0:USTF0",1755277727776,2.93,185.31,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755277728468,2.93,185.31,185.25,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755277728774,3.04,185.36,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277728975,3.04,185.36,185.26,8.27953959]
["bitfinex-derivatives","SOLF0:USTF0",1755277729174,3.04,185.36,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277729470,3.04,185.36,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277729868,3.04,185.36,185.28,5.88925669]
["bitfinex-derivatives","SOLF0:USTF0",1755277730074,3.04,185.36,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277730369,3.04,185.36,185.31,0.03621184]
["bitfinex-derivatives","SOLF0:USTF0",1755277730570,8.81368781,185.35,185.31,0.03621184]
["bitfinex-derivatives","SOLF0:USTF0",1755277730772,3.04,185.33,185.31,0.03621184]
["bitfinex-derivatives","SOLF0:USTF0",1755277731573,3.04,185.32,185.31,0.03621184]
["bitfinex-derivatives","SOLF0:USTF0",1755277732574,3.04,185.32,185.31,2.88621184]
["bitfinex-derivatives","SOLF0:USTF0",1755277732775,3.04,185.32,185.31,0.03621184]
["bitfinex-derivatives","SOLF0:USTF0",1755277735770,3.04,185.32,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277737177,3.04,185.3,185.22,6.58747123]
["bitfinex-derivatives","SOLF0:USTF0",1755277737377,3.04,185.3,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277737579,3.04,185.28,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277737772,3.04,185.28,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277737978,3.04,185.26,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277738673,3.04,185.23,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277738875,3.04,185.21,185.17,3.73747123]
["bitfinex-derivatives","SOLF0:USTF0",1755277739076,3.04,185.21,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277739369,0.03696489,185.24,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277739573,3.04,185.23,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277740374,6.77747123,185.23,185.11,3.73747123]
["bitfinex-derivatives","SOLF0:USTF0",1755277740679,3.04,185.21,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277740875,3.04,185.21,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277741075,0.03705751,185.19,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277741472,3.04,185.18,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277741680,3.04,185.18,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277741877,3.04,185.18,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277742074,3.04,185.16,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277742476,5.89679261,185.21,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277742477,3.04,185.12,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277743176,3.04,185.12,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277743683,3.04,185.1,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277743877,0.03863362,185.08,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277744082,3.04,185.07,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277749385,3.04,185.07,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277750182,3.04,185.03,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277750686,3.04,185.03,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277751484,0.0373305,185.02,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277751892,3.04,185.01,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277752692,3.04,185.01,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277753289,3.04,185.0,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277753489,0.03946173,185.01,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277753691,3.04,184.98,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277754289,0.03926733,184.97,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277754489,0.03926733,184.97,184.91,142.01679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277754490,3.04,184.96,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277755096,3.04,184.95,184.91,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755277755395,3.04,184.95,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277756993,3.04,184.96,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277757704,3.04,184.96,184.87,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277757705,0.0365284,184.94,184.87,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277757893,3.04,184.92,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755277758595,3.04,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277759799,3.04,184.92,184.79,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277759800,3.04,184.92,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277760600,3.01,184.89,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277761195,3.01,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277761996,3.04668479,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277762203,3.01,184.88,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277762402,3.01,184.87,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277762605,3.01,184.88,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277762802,3.01,184.87,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277763004,3.01,184.86,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277763603,3.01,184.86,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277763806,0.03668479,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277764005,3.01,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277764306,0.04003052,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277764600,3.05003052,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277764806,0.04003052,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277765006,3.05003052,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277765505,0.04003052,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277766301,0.04003052,184.87,184.83,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755277766605,0.04003052,184.87,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277768900,3.05003052,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277769705,0.04003052,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277769904,3.01,184.85,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277770100,3.01,184.85,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277770704,3.01,184.84,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277772507,3.01,184.86,184.74,8.83679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277772714,3.01,184.86,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277773100,3.01,184.86,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277773301,0.03472519,184.82,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277773513,3.04472519,184.82,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277773812,3.01,184.82,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277774114,3.01,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277774914,0.03712498,184.78,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277775109,3.04712498,184.78,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277775609,3.04712498,184.78,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277778110,3.04712498,184.78,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277778310,3.04712498,184.78,184.69,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277778610,3.04712498,184.78,184.73,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755277779010,3.04712498,184.78,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277779510,3.04712498,184.78,184.69,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277779715,0.03712498,184.78,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277780014,0.03712498,184.78,184.73,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277780210,3.04712498,184.78,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277780416,0.03712498,184.78,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277780813,0.03712498,184.78,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277781112,3.01,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277781311,3.01,184.77,184.68,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277781508,3.01,184.77,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277781711,3.01,184.77,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277782109,3.01,184.75,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277782415,3.01,184.75,184.67,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755277782610,3.01,184.75,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277783221,3.01,184.75,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277784015,3.01,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277784520,3.01,184.71,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277784726,3.01,184.69,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277784921,3.01,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277786225,3.01,184.71,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277786421,3.01,184.71,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277786926,0.03866209,184.69,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277787227,0.03866209,184.69,184.61,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755277787228,0.03866209,184.69,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277787522,3.04866209,184.69,184.64,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755277787731,3.04866209,184.69,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277787920,0.03866209,184.69,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755277788120,0.03866209,184.69,184.64,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755277788324,0.03866209,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277788727,0.03866209,184.69,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277788928,2.92,184.74,184.68,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277789132,2.92,184.74,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277789429,2.92,184.73,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277789625,2.92,184.73,184.68,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277789626,2.92,184.72,184.68,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277789827,2.92,184.74,184.7,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755277790022,2.92,184.77,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277790226,2.92,184.77,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277790426,2.92,184.75,184.72,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277790631,2.92,184.86,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277790931,2.92,184.84,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277791132,3.91924476,184.83,184.77,0.03491769]
["bitfinex-derivatives","SOLF0:USTF0",1755277791325,2.92,184.82,184.77,0.03491769]
["bitfinex-derivatives","SOLF0:USTF0",1755277791724,2.92,184.82,184.77,3.00491769]
["bitfinex-derivatives","SOLF0:USTF0",1755277792025,2.92,184.81,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277792228,2.92,184.81,184.77,0.03491769]
["bitfinex-derivatives","SOLF0:USTF0",1755277792527,2.92,184.81,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277792830,2.92,184.86,184.77,0.03587276]
["bitfinex-derivatives","SOLF0:USTF0",1755277793033,2.92,184.84,184.77,0.03587276]
["bitfinex-derivatives","SOLF0:USTF0",1755277793231,2.92,184.84,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277793532,3.92447615,184.83,184.79,0.04016431]
["bitfinex-derivatives","SOLF0:USTF0",1755277793727,2.92,184.82,184.79,0.04016431]
["bitfinex-derivatives","SOLF0:USTF0",1755277794127,2.92,184.86,184.79,0.04016431]
["bitfinex-derivatives","SOLF0:USTF0",1755277794325,2.92,184.84,184.79,0.04016431]
["bitfinex-derivatives","SOLF0:USTF0",1755277794632,2.92,184.84,184.79,3.01016431]
["bitfinex-derivatives","SOLF0:USTF0",1755277795232,363.4,184.87,184.79,3.01016431]
["bitfinex-derivatives","SOLF0:USTF0",1755277795233,2.92,184.83,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277795528,2.92,184.86,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277796329,2.92,184.86,184.81,0.03835653]
["bitfinex-derivatives","SOLF0:USTF0",1755277796532,3.93135714,184.85,184.81,0.03835653]
["bitfinex-derivatives","SOLF0:USTF0",1755277796723,2.92,184.84,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277797033,2.92,184.84,184.81,0.03813386]
["bitfinex-derivatives","SOLF0:USTF0",1755277797531,3.93360994,184.83,184.81,0.03813386]
["bitfinex-derivatives","SOLF0:USTF0",1755277797721,2.92,184.84,184.81,0.03813386]
["bitfinex-derivatives","SOLF0:USTF0",1755277797926,2.92,184.82,184.81,0.03813386]
["bitfinex-derivatives","SOLF0:USTF0",1755277800326,2.92,184.9,184.81,3.00813386]
["bitfinex-derivatives","SOLF0:USTF0",1755277800636,6.02367627,184.95,184.81,3.00813386]
["bitfinex-derivatives","SOLF0:USTF0",1755277800637,2.92,184.89,184.81,3.00813386]
["bitfinex-derivatives","SOLF0:USTF0",1755277801029,3.93822077,184.88,184.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277801230,5.89679261,184.91,184.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277801426,2.92,184.86,184.83,0.03644854]
["bitfinex-derivatives","SOLF0:USTF0",1755277801626,2.92,184.84,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277802729,5.89679261,184.87,184.7,369.0115]
["bitfinex-derivatives","SOLF0:USTF0",1755277802924,3.94256934,184.86,184.7,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1755277803136,3.94256934,184.85,184.7,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1755277803334,3.94256934,184.84,184.7,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1755277803634,5.89679261,184.91,184.73,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277803841,3.94319213,184.9,184.73,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277804038,3.94319213,184.89,184.73,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277804237,3.94319213,184.88,184.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755277804536,3.94319213,184.87,184.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755277804735,4.48933569,184.91,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755277804937,8.43392913,184.91,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755277805236,8.43392913,184.91,184.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755277805632,3.94459344,184.91,184.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755277805835,10.3861283,184.92,184.73,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277805836,3.94459344,184.9,184.73,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277806027,3.94459344,184.89,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755277806237,3.94459344,184.88,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755277806431,10.3861283,184.92,184.77,11.30619261]
["bitfinex-derivatives","SOLF0:USTF0",1755277806740,0.04041543,184.84,184.81,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277807137,4.48933569,184.96,184.81,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277807331,8.43566448,184.96,184.81,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277807537,0.03992206,184.84,184.82,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277807930,136.8,184.97,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277808130,2.92,184.95,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277808329,3.88697911,184.94,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277808535,2.92,184.93,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277808937,2.92,184.89,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277809344,0.03673822,184.9,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277810533,2.95673822,184.9,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277811737,0.03673822,184.9,184.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277811943,2.92,184.89,184.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277812846,2.92,184.89,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277813146,2.92,184.94,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277814545,2.92,184.94,184.86,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277814744,2.92,184.94,184.86,8.86679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277817651,2.92,184.94,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277817952,2.92,184.94,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755277819653,2.92,184.94,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277820648,3.88774562,184.93,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277820843,3.08,184.91,184.76,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277821052,3.08,184.87,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277821657,3.8897803,184.86,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277821954,3.08,184.87,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277822252,3.08,184.85,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277824444,3.08,184.83,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277824645,3.94541116,184.82,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277824853,3.08,184.81,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277825152,3.08,184.81,184.63,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277825153,9.84205027,184.8,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277825353,3.08,184.79,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277826956,3.08,184.79,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277833057,3.08,184.77,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277833659,3.08,184.77,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277833865,3.08,184.75,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277835154,3.08,184.75,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277835867,5.89679261,184.72,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277836060,3.08,184.71,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277837162,5.89679261,184.7,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277837363,3.08,184.69,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277838363,3.08,184.69,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277838865,3.08,184.69,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277844868,3.08,184.65,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755277849182,3.08,184.65,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277849383,3.09,184.61,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277849673,3.09,184.59,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277850583,3.09,184.61,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277851078,3.09,184.61,184.51,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277851276,3.09,184.65,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277852277,3.09,184.61,184.43,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755277852477,3.09,184.61,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277852674,5.89679261,184.58,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277852874,3.09,184.57,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277853277,3.09,184.57,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277853482,0.94331951,184.56,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277853674,4.03331951,184.56,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277855287,3.09,184.55,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277856183,5.89679261,184.55,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277856484,3.09,184.54,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277857881,3.09,184.54,184.45,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755277858180,3.09,184.54,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277859785,3.09,184.51,184.42,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277859980,3.09,184.51,184.38,142.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277860185,3.09,184.47,184.38,142.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277860386,3.09,184.53,184.38,142.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277861278,3.09,184.53,184.42,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277861684,3.09,184.55,184.42,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277861979,0.94331951,184.56,184.42,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277861980,0.94331951,184.56,184.46,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277862184,3.09,184.55,184.46,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277862689,4.03331951,184.56,184.46,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277862883,3.09,184.55,184.46,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277863278,3.09,184.55,184.42,104.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277863482,3.09,184.55,184.42,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277863883,3.09,184.55,184.4,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755277864085,3.09,184.55,184.44,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277864485,0.94331951,184.56,184.48,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277864684,3.09,184.58,184.48,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277864889,3.09,184.6,184.52,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277866496,3.09,184.58,184.44,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277866686,3.93384735,184.57,184.44,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277866887,3.09,184.56,184.44,11.31589261]
["bitfinex-derivatives","SOLF0:USTF0",1755277867287,3.09,184.56,184.44,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277868079,3.09,184.56,184.45,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755277868491,3.09,184.56,184.44,11.31579261]
["bitfinex-derivatives","SOLF0:USTF0",1755277868692,3.09,184.56,184.44,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277869587,3.09,184.56,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755277869894,3.09,184.56,184.44,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277870787,3.09,184.56,184.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277870992,3.09,184.54,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277871994,3.09,184.55,184.39,104.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277872192,3.09,184.53,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277872589,5.4197,184.43,184.4,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755277872889,3.09,184.48,184.4,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755277873087,3.09,184.48,184.38,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755277874493,5.42,184.42,184.39,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755277875096,3.09,184.47,184.4,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755277875393,3.09,184.49,184.37,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277877094,5.4194,184.44,184.37,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277877296,3.09,184.47,184.37,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277877697,5.4194,184.44,184.4,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755277878092,3.09,184.47,184.4,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755277878690,3.09,184.47,184.38,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277878892,2.99,184.52,184.38,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277879395,2.99,184.52,184.31,391.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755277879396,2.99,184.5,184.35,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277879599,2.99,184.5,184.31,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277879600,2.99,184.5,184.32,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277879791,5.89679261,184.52,184.32,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277879792,2.99,184.48,184.32,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277880195,2.99,184.48,184.31,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1755277880393,2.99,184.46,184.29,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755277880692,2.99,184.41,184.25,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277880901,5.89679261,184.38,184.22,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277881091,5.89679261,184.38,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277881092,2.99,184.37,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277881296,2.99,184.34,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277881599,2.99,184.34,184.24,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277883290,2.99,184.34,184.24,11.32189261]
["bitfinex-derivatives","SOLF0:USTF0",1755277883593,2.99,184.34,184.24,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277883794,2.99,184.34,184.25,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755277883999,2.99,184.34,184.24,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277885400,2.99,184.34,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755277885702,2.99,184.34,184.23,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277887103,2.99,184.34,184.21,143.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755277887702,2.99,184.34,184.22,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755277888002,2.99,184.34,184.21,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755277888199,2.99,184.34,184.25,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755277888396,2.99,184.34,184.21,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755277888706,2.99,184.34,184.2,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755277888904,2.99,184.34,184.19,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755277889104,2.99,184.34,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277889305,2.99,184.34,184.2,11.32299261]
["bitfinex-derivatives","SOLF0:USTF0",1755277889605,2.99,184.34,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277889808,2.99,184.34,184.21,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755277890507,2.99,184.3,184.22,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755277890802,2.99,184.3,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277891004,2.99,184.29,184.14,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277891900,5.89679261,184.32,184.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755277892105,2.99,184.23,184.16,143.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755277892703,2.99,184.31,184.14,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277892910,2.99,184.27,184.11,144.43679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277893205,5.4263,184.2,184.16,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755277893406,2.99,184.23,184.08,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1755277893605,2.99,184.23,184.15,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277893807,5.426,184.21,184.17,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755277894007,5.426,184.21,184.15,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277894008,2.99,184.23,184.15,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277894612,2.99,184.26,184.19,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277895502,2.99,184.24,184.19,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277895703,2.99,184.38,184.23,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277896104,2.99,184.38,184.23,11.32219261]
["bitfinex-derivatives","SOLF0:USTF0",1755277896305,2.99,184.38,184.23,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277896702,2.99,184.28,184.23,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277896907,2.99,184.26,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277897105,2.99,184.26,184.18,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755277897304,5.4259,184.22,184.18,144.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755277897704,5.4262,184.21,184.17,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277897908,5.4262,184.21,184.17,144.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277898403,2.99,184.26,184.17,144.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277898604,2.99,184.35,184.21,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277899015,2.99,184.27,184.21,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277899508,2.99,184.27,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277899709,5.4253,184.24,184.2,11.32289261]
["bitfinex-derivatives","SOLF0:USTF0",1755277900007,2.99,184.32,184.14,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277900212,2.99,184.32,184.14,144.83679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277900600,2.99,184.32,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755277900807,2.99,184.32,184.18,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277901202,2.99,184.32,184.18,11.32349261]
["bitfinex-derivatives","SOLF0:USTF0",1755277901405,2.99,184.32,184.18,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277902207,5.89679261,184.33,184.18,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277902414,2.99,184.32,184.18,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755277902600,2.99,184.32,184.17,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277903004,2.99,184.32,184.19,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755277903609,2.99,184.32,184.18,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755277904110,2.99,184.32,184.17,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277904412,2.99,184.29,184.1,144.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277904808,2.99,184.29,184.13,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755277905106,2.99,184.29,184.1,144.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277905408,2.99,184.29,184.08,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1755277905606,2.99,184.25,184.09,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277905807,2.99,184.27,184.13,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277906208,2.99,184.27,184.08,365.34489472]
["bitfinex-derivatives","SOLF0:USTF0",1755277906506,2.99,184.27,184.12,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277906706,2.99,184.27,184.16,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277907310,2.99,184.27,184.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755277907814,2.99,184.27,184.18,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755277908014,2.99,184.27,184.16,145.05679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277908214,2.99,184.27,184.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277908515,2.99,184.27,184.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277908813,5.4271,184.18,184.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277909015,5.4271,184.18,184.14,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277909016,3.09,184.22,184.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277909215,10.8457,184.32,184.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277909513,3.09,184.31,184.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277909715,3.09,184.31,184.18,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277909911,3.09,184.31,184.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277910110,3.09,184.31,184.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277910711,3.09,184.31,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277911013,3.09,184.31,184.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277911410,3.09,184.29,184.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277913214,8.5142,184.27,184.23,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755277913410,3.09,184.27,184.2,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277913615,5.4233,184.31,184.27,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755277913818,8.5133,184.31,184.27,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755277914219,3.09,184.3,184.27,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755277914514,0.0353161,184.31,184.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277914715,3.09,184.34,184.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277914921,364.64,184.44,184.28,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277915116,364.64,184.44,184.28,5.92679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277915117,3.09,184.42,184.28,5.92679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277915521,3.09,184.4,184.28,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277916122,3.09,184.4,184.32,0.03827392]
["bitfinex-derivatives","SOLF0:USTF0",1755277916512,5.4225,184.33,184.32,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755277916717,8.5125,184.33,184.32,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755277918219,0.03469776,184.38,184.24,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277918422,3.09,184.34,184.19,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755277918820,3.09,184.34,184.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277919131,3.09,184.34,184.18,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277919326,3.09,184.34,184.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277919518,10.8439,184.35,184.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277919519,5.4255,184.23,184.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277919922,5.4257,184.22,184.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277920227,0.03754114,184.24,184.21,364.65]
["bitfinex-derivatives","SOLF0:USTF0",1755277920427,0.03754114,184.24,184.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277920625,5.89679261,184.4,184.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277920926,3.09,184.31,184.23,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277921126,3.09,184.31,184.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277921524,5.4242,184.27,184.24,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755277921730,5.4242,184.27,184.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277921920,3.09,184.29,184.26,0.06721689]
["bitfinex-derivatives","SOLF0:USTF0",1755277922125,3.09,184.32,184.26,5.9340095]
["bitfinex-derivatives","SOLF0:USTF0",1755277922321,3.09,184.32,184.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277922519,3.09,184.32,184.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277922725,3.09,184.31,184.27,0.03455687]
["bitfinex-derivatives","SOLF0:USTF0",1755277923032,3.09,184.41,184.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277923330,3.09,184.39,184.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277923526,3.95627268,184.38,184.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277923730,3.09,184.35,184.33,0.03689739]
["bitfinex-derivatives","SOLF0:USTF0",1755277923932,3.09,184.43,184.33,0.03689739]
["bitfinex-derivatives","SOLF0:USTF0",1755277924231,3.09,184.41,184.33,0.03689739]
["bitfinex-derivatives","SOLF0:USTF0",1755277924530,8.5122,184.34,184.33,0.03689739]
["bitfinex-derivatives","SOLF0:USTF0",1755277925923,3.09,184.43,184.33,0.03689739]
["bitfinex-derivatives","SOLF0:USTF0",1755277926228,3.09,184.43,184.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755277926424,3.09,184.43,184.38,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277926628,3.09,184.49,184.38,5.92679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277926929,3.09,184.49,184.38,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277927231,3.09,184.49,184.39,0.0366037]
["bitfinex-derivatives","SOLF0:USTF0",1755277927426,5.4207,184.4,184.39,0.0366037]
["bitfinex-derivatives","SOLF0:USTF0",1755277927633,8.5107,184.4,184.39,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755277928520,5.423,184.32,184.29,144.75679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277928726,3.09,184.35,184.29,144.75679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277929833,3.12883426,184.34,184.29,144.75679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277930032,0.03883426,184.34,184.29,144.75679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277930231,3.09,184.37,184.31,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755277930632,3.09,184.37,184.33,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277930934,3.09,184.39,184.33,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277932634,0.04033334,184.38,184.33,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277933032,3.09,184.38,184.34,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755277933333,0.0367943,184.37,184.34,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755277933532,3.09,184.52,184.33,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277933728,3.09,184.52,184.42,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277934928,3.09,184.52,184.45,0.0363098]
["bitfinex-derivatives","SOLF0:USTF0",1755277936133,3.09,184.52,184.46,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277937428,3.09,184.6,184.46,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277937831,3.09,184.6,184.45,0.0363098]
["bitfinex-derivatives","SOLF0:USTF0",1755277937832,10.8297,184.59,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277938033,3.09,184.58,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277938232,3.09,184.58,184.51,0.04041248]
["bitfinex-derivatives","SOLF0:USTF0",1755277938430,3.15,184.52,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277938630,3.15,184.52,184.41,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277939833,0.03548898,184.48,184.41,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277940136,3.15,184.47,184.41,104.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277940534,5.4194,184.44,184.41,104.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277940937,3.15,184.47,184.41,104.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277941132,0.03548898,184.48,184.41,104.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277941531,0.03548898,184.48,184.41,166.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277941729,10.8309,184.57,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277941928,3.15,184.51,184.46,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755277942238,3.15,184.6,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277942627,3.15,184.6,184.49,11.31449261]
["bitfinex-derivatives","SOLF0:USTF0",1755277942832,3.15,184.6,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277943332,5.4169,184.52,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277943532,3.15,184.51,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277943729,3.15,184.6,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277943931,3.15,184.52,184.49,11.31449261]
["bitfinex-derivatives","SOLF0:USTF0",1755277944134,3.15,184.52,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277944338,8.5671,184.52,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277944828,3.15,184.51,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277945239,10.8279,184.62,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277945441,3.15,184.51,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277945734,8.5672,184.51,184.49,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277946528,3.15,184.49,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277946737,3.15,184.59,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277947042,5.4186,184.47,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277947239,8.5686,184.47,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277947632,8.5687,184.46,184.43,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1755277947940,3.15,184.59,184.43,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755277948139,3.15,184.59,184.43,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1755277948341,3.15,184.56,184.46,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277949140,3.15,184.56,184.42,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277949339,3.15,184.56,184.4,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277949735,10.8327,184.54,184.4,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277949936,3.15,184.44,184.4,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277950338,3.15,184.44,184.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755277950842,5.418,184.49,184.45,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755277951049,10.8299,184.59,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277951237,3.15,184.58,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277951440,3.15,184.49,184.46,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755277952237,5.4173,184.51,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755277952439,3.15,184.58,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277953545,3.15,184.49,184.46,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755277953747,3.15,184.48,184.46,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755277954346,3.15,184.6,184.41,144.47679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277954540,3.15,184.58,184.41,243.47679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277954847,3.15,184.55,184.46,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755277955047,3.15,184.55,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277955250,8.5686,184.46,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277955442,3.15,184.46,184.45,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277956438,3.15,184.55,184.41,243.47679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277956644,3.15,184.53,184.41,243.47679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277956847,3.15,184.53,184.41,144.47679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277957148,3.15,184.54,184.41,144.47679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277957348,3.15,184.52,184.41,144.47679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277957542,5.4193,184.44,184.41,149.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277957740,8.5693,184.44,184.41,149.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277958145,3.15,184.43,184.41,144.47679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277959047,8.5695,184.43,184.41,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755277959352,3.15,184.5,184.35,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277959552,5.89679261,184.51,184.35,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277959553,5.4204,184.4,184.35,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277959751,3.15,184.39,184.36,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755277960446,3.15,184.42,184.35,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277960652,3.15,184.42,184.34,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1755277960653,3.15,184.53,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277960845,3.15,184.51,184.42,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755277961044,3.15,184.51,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277961352,3.15,184.46,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277961541,3.15,184.48,184.43,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277961745,16.72669261,184.59,184.43,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277961746,3.15,184.58,184.43,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277961949,3.15,184.56,184.43,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277962147,3.15,184.56,184.44,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755277962349,10.8311,184.57,184.43,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277962555,3.15,184.45,184.43,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277962750,3.15,184.55,184.43,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277962952,7.35833772,184.54,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277963246,5.4204,184.41,184.36,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755277963448,10.8344,184.51,184.36,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755277963649,3.15,184.5,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755277964048,5.4194,184.44,184.36,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755277964750,5.4194,184.44,184.41,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755277964959,3.15,184.54,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277965148,3.15,184.55,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277965348,10.8315,184.56,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277965349,3.15,184.47,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277965854,3.15,184.47,184.39,67.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277966554,3.15,184.47,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755277966754,5.4194,184.44,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755277966955,3.15,184.46,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277967350,5.419,184.45,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277967654,10.8333,184.53,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755277967856,3.15,184.51,184.41,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755277968453,3.15,184.51,184.4,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755277968656,2.94,184.43,184.4,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755277968957,2.94,184.43,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277969158,5.419,184.45,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755277969361,8.359,184.45,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755277969560,2.94,184.44,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755277970062,8.3592,184.44,184.4,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755277970265,2.94,184.44,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277970763,2.94,184.46,184.39,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277971266,2.94,184.46,184.42,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755277971556,5.4182,184.48,184.43,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277971756,2.94,184.47,184.45,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755277971957,2.94,184.48,184.43,144.09679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277972153,2.94,184.47,184.44,0.03779047]
["bitfinex-derivatives","SOLF0:USTF0",1755277972363,2.94,184.47,184.46,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755277972767,2.94,184.47,184.43,144.09679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277972959,2.94,184.47,184.45,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755277973459,2.94,184.47,184.43,144.09679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277973460,2.94,184.47,184.46,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755277973854,2.94,184.47,184.44,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755277974055,2.94,184.57,184.43,144.09679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277974554,5.4173,184.51,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755277974759,2.94,184.49,184.47,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755277975366,0.9432428,184.61,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277975559,8.20444375,184.6,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277975756,3.96374426,184.59,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277976057,5.4168,184.53,184.49,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755277976254,5.4168,184.53,184.49,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755277976666,5.4164,184.54,184.5,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755277976965,0.9432428,184.61,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277977165,3.96452343,184.6,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277977366,2.94,184.59,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277977862,2.94,184.59,184.47,8.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277978056,2.94,184.59,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277978257,5.4155,184.57,184.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755277978464,2.94,184.56,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277978767,2.94,184.67,184.55,8.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277978954,0.94297443,184.65,184.55,14.27269261]
["bitfinex-derivatives","SOLF0:USTF0",1755277979158,2.94,184.64,184.55,14.27269261]
["bitfinex-derivatives","SOLF0:USTF0",1755277979358,8.3548,184.6,184.59,0.04106271]
["bitfinex-derivatives","SOLF0:USTF0",1755277979565,2.94,184.6,184.59,0.04106271]
["bitfinex-derivatives","SOLF0:USTF0",1755277980063,8.3545,184.6,184.59,0.04106271]
["bitfinex-derivatives","SOLF0:USTF0",1755277980261,8.3545,184.6,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277980458,0.04114708,184.61,184.49,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755277980657,2.94,184.6,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277980871,2.94,184.6,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277981260,2.94,184.6,184.47,511.11679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277981558,2.94,184.52,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277981762,2.94,184.54,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277981965,2.94,184.53,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277982166,2.94,184.56,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277982369,2.94,184.56,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277982862,2.94,184.56,184.54,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755277983060,2.94,184.56,184.54,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755277983260,0.0359362,184.57,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277983462,0.0359362,184.57,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277983657,2.94,184.59,184.55,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277983858,2.94,184.62,184.57,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755277984060,2.94,184.62,184.57,8.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277984468,2.94,184.67,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277984662,2.94,184.67,184.61,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277984967,2.94,184.62,184.61,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277985163,2.94,184.62,184.57,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277985361,0.94265515,184.7,184.57,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277985665,2.94,184.58,184.57,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277985861,0.94265515,184.7,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277986066,2.94,184.69,184.56,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755277986561,5.4147,184.6,184.56,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755277986862,2.94,184.59,184.56,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755277987265,2.94,184.69,184.56,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755277987564,5.415,184.59,184.55,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277987761,10.8245,184.68,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277987961,2.94,184.67,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277988161,8.3548,184.59,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277988356,2.94,184.67,184.55,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277988765,5.4156,184.57,184.55,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277988965,2.94,184.57,184.55,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277989165,8.3554,184.58,184.55,8.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277989761,8.3554,184.58,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277990065,10.8245,184.68,184.54,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277990371,2.94,184.67,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277990755,2.94,184.59,184.54,8.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277990972,2.94,184.67,184.54,8.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277991160,5.4147,184.6,184.55,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755277991360,2.94,184.59,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277991566,2.94,184.59,184.54,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277991865,8.3549,184.59,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277992063,2.94,184.58,184.56,2.99596634]
["bitfinex-derivatives","SOLF0:USTF0",1755277992267,2.94,184.67,184.56,0.03596634]
["bitfinex-derivatives","SOLF0:USTF0",1755277992567,2.94,184.57,184.54,8.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277992961,8.3557,184.56,184.54,8.85679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277993166,8.3557,184.56,184.54,8.89437195]
["bitfinex-derivatives","SOLF0:USTF0",1755277993365,2.94,184.66,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277994872,2.94,184.66,184.55,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755277995259,2.94,184.66,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277995764,8.3553,184.58,184.54,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277996161,8.3553,184.58,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277996470,2.94,184.58,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277997173,2.94,184.66,184.57,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755277997368,2.94,184.66,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277997772,2.94,184.63,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277997967,2.94,184.66,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755277998166,2.94,184.66,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755277998369,2.88,184.65,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755277998579,2.88,184.64,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755277998779,0.94265515,184.7,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755277999071,2.88,184.69,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755277999478,2.88,184.68,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278000072,2.88,184.68,184.64,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755278000366,2.88,184.68,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278001071,2.88,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278001272,2.88,184.67,184.61,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278001466,5.4133,184.65,184.61,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278001668,2.88,184.64,184.62,0.03525913]
["bitfinex-derivatives","SOLF0:USTF0",1755278002067,2.88,184.64,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278002568,2.88,184.73,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278002974,2.88,184.73,184.64,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755278003179,2.88,184.73,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278003373,5.4125,184.68,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278003576,2.88,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278003775,8.292,184.69,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278004072,2.88,184.69,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278004279,2.88,184.69,184.65,11.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1755278004579,2.88,184.73,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278005471,5.4119,184.69,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278005674,2.88,184.67,184.65,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278005870,2.88,184.73,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278006076,2.88,184.69,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278006670,2.88,184.69,184.61,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278007373,2.88,184.73,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278007974,2.88,184.68,184.64,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755278008172,0.94247644,184.74,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278008377,2.88,184.67,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278008681,8.2925,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278008876,2.88,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278009070,0.94247644,184.74,184.61,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278009270,2.88,184.69,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278009476,2.88,184.69,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278009671,2.88,184.69,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278010076,2.88,184.73,184.65,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278010271,2.88,184.68,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278010678,2.88,184.73,184.65,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278010977,2.88,184.73,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278011176,2.88,184.66,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278011378,2.88,184.64,184.62,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278011770,2.88,184.62,184.6,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278011975,5.4136,184.63,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278012171,5.4136,184.63,184.6,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278012376,8.2934,184.64,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278012572,10.8217,184.73,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278012776,2.88,184.65,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278013583,2.88,184.64,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278013773,2.88,184.64,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278014378,2.88,184.63,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278014579,2.88,184.63,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278014779,2.88,184.68,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278014975,10.8217,184.73,184.6,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278015181,2.88,184.67,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278015380,2.88,184.66,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278015678,8.293,184.66,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278016583,2.88,184.66,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278016784,2.88,184.73,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278017175,8.2919,184.69,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278017381,2.88,184.68,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278017975,2.88,184.68,184.64,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278018180,2.88,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278018583,5.4121,184.69,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278018783,2.88,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278018985,5.4121,184.69,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278019188,2.88,184.68,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278019782,2.88,184.67,184.64,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278019980,11.76116159,184.78,184.64,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278019981,2.88,184.66,184.64,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278020380,2.88,184.65,184.64,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278020584,2.88,184.74,184.6,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278020789,5.414,184.62,184.6,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278020991,2.88,184.61,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278021190,2.88,184.61,184.56,142.97679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278021489,8.2939,184.63,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278021690,2.88,184.71,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278021890,2.88,184.65,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278022086,5.44600565,184.78,184.6,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278022087,2.88,184.76,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278022292,10.8195,184.77,184.56,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278022293,5.4118,184.7,184.65,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755278022490,2.88,184.76,184.65,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755278022879,5.4118,184.7,184.66,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755278023094,2.88,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278023886,2.88,184.76,184.64,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278024086,2.88,184.74,184.61,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278024290,2.88,184.74,184.61,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278024592,2.88,184.74,184.59,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1755278024593,2.88,184.72,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278024991,5.4144,184.61,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278025191,8.2944,184.61,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278025394,2.88,184.6,184.57,11.31209261]
["bitfinex-derivatives","SOLF0:USTF0",1755278025585,2.88,184.6,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278026392,2.88,184.73,184.57,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278026589,2.88,184.71,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278026892,2.88,184.69,184.55,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755278027093,2.88,184.67,184.53,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278027292,2.88,184.65,184.53,8.84679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278027494,2.88,184.63,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278028183,2.88,184.63,184.56,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755278028394,2.88,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278028690,2.91,184.69,184.55,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755278028882,2.91,184.67,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278029084,2.91,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278029493,2.91,184.65,184.53,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278029989,2.91,184.65,184.53,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755278030394,2.91,184.65,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278030595,2.91,184.65,184.52,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755278030793,2.91,184.65,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278031097,2.91,184.65,184.53,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755278031397,2.91,184.65,184.53,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755278031988,2.91,184.65,184.51,5.89679261]
["bitfinex-derivatives","SOLF0:USTF0",1755278032198,2.91,184.63,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278032496,2.91,184.63,184.51,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755278032998,2.91,184.63,184.5,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755278033194,2.91,184.61,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278034295,5.418,184.49,184.47,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278034493,2.91,184.48,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278035794,2.91,184.48,184.45,142.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755278035997,2.91,184.49,184.45,142.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755278036198,5.97736836,184.62,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278036399,2.91,184.5,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278036700,2.91,184.49,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278036893,2.91,184.49,184.46,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755278037093,2.91,184.49,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278037494,2.91,184.63,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278037694,10.827,184.64,184.45,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755278037695,2.91,184.61,184.51,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755278037900,2.91,184.61,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278038300,2.91,184.61,184.5,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755278038497,2.91,184.61,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278039393,2.91,184.61,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278040593,2.91,184.61,184.45,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1755278040903,2.91,184.61,184.48,5.97736836]
["bitfinex-derivatives","SOLF0:USTF0",1755278041199,2.91,184.61,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278043601,2.91,184.61,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278044003,2.91,184.61,184.5,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755278044203,2.91,184.61,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278045395,2.91,184.61,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278045800,2.91,184.61,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278046404,2.91,184.58,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278046600,2.91,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278047697,2.91,184.58,184.46,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755278047904,2.91,184.58,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278049007,5.97736836,184.58,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278049205,2.91,184.57,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278050602,3.73728003,184.56,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278050807,2.91,184.55,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278051105,2.91,184.49,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278051306,2.91,184.49,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278052607,2.91,184.48,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278052802,2.91,184.48,184.44,3.73728003]
["bitfinex-derivatives","SOLF0:USTF0",1755278053002,2.91,184.5,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278053302,2.91,184.55,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278054605,2.91,184.55,184.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755278054606,3.73728003,184.54,184.43,6.67728003]
["bitfinex-derivatives","SOLF0:USTF0",1755278054908,2.91,184.53,184.43,6.67728003]
["bitfinex-derivatives","SOLF0:USTF0",1755278055506,2.91,184.53,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278055707,2.91,184.53,184.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755278055708,2.91,184.53,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278055910,2.91,184.53,184.42,3.73728003]
["bitfinex-derivatives","SOLF0:USTF0",1755278056107,2.91,184.53,184.42,6.67728003]
["bitfinex-derivatives","SOLF0:USTF0",1755278056906,2.91,184.53,184.42,3.73728003]
["bitfinex-derivatives","SOLF0:USTF0",1755278057111,2.91,184.53,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278057707,2.91,184.53,184.42,3.73728003]
["bitfinex-derivatives","SOLF0:USTF0",1755278057708,2.91,184.53,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278060111,2.91,184.53,184.42,5.97990235]
["bitfinex-derivatives","SOLF0:USTF0",1755278060411,2.91,184.53,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278060617,2.91,184.53,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278061911,2.91,184.53,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278063112,3.11,184.52,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278063910,5.97990235,184.5,184.34,8.92990235]
["bitfinex-derivatives","SOLF0:USTF0",1755278064115,3.11,184.49,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278064716,3.11,184.49,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278065112,3.11,184.49,184.37,8.92990235]
["bitfinex-derivatives","SOLF0:USTF0",1755278065315,3.11,184.49,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278065614,3.11,184.49,184.38,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755278065818,3.11,184.49,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278070222,5.4204,184.4,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278072630,3.11,184.49,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278074027,137.24,184.59,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278074028,3.11,184.51,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278074322,3.11,184.51,184.41,5.97990235]
["bitfinex-derivatives","SOLF0:USTF0",1755278074323,3.11,184.51,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278074719,3.11,184.51,184.44,8.92990235]
["bitfinex-derivatives","SOLF0:USTF0",1755278074921,3.11,184.53,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278075234,3.11,184.58,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278075526,3.11,184.58,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278076120,3.11,184.61,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278077028,3.96453906,184.6,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278077222,3.11,184.58,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278079025,3.11,184.58,184.46,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755278079026,3.11,184.58,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278079419,3.99167017,184.57,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278079621,3.11,184.55,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278081631,3.11,184.55,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278082931,3.11,184.55,184.47,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755278083133,3.11,184.55,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278083837,3.11,184.55,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278084639,3.11,184.59,184.52,3.73680829]
["bitfinex-derivatives","SOLF0:USTF0",1755278084831,3.11,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278085139,3.11,184.59,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278085433,3.11,184.52,184.39,8.87761565]
["bitfinex-derivatives","SOLF0:USTF0",1755278085636,3.11,184.52,184.38,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1755278085637,3.11,184.5,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278086235,3.11,184.5,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278087835,3.11,184.5,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278088035,3.11,184.48,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278088236,2.98,184.46,184.32,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755278088537,2.98,184.46,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278088933,2.98,184.46,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278089642,2.98,184.46,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278091240,2.98,184.46,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278091439,2.98,184.46,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278092442,2.98,184.46,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278095743,2.98,184.44,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278096534,2.98,184.44,184.38,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1755278097342,2.98,184.44,184.38,2.99749023]
["bitfinex-derivatives","SOLF0:USTF0",1755278099139,2.98,184.44,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278100142,2.98,184.52,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278100341,2.98,184.52,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278100546,2.98,184.52,184.45,5.98218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278100747,2.98,184.52,184.42,5.98218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278100936,2.98,184.52,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278101143,2.98,184.52,184.45,0.03549794]
["bitfinex-derivatives","SOLF0:USTF0",1755278101343,4.51021106,184.61,184.48,5.98218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278101539,2.98,184.59,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278101743,4.16088413,184.58,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278102046,2.98,184.56,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278102549,2.98,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278102738,4.51021106,184.64,184.52,0.03754737]
["bitfinex-derivatives","SOLF0:USTF0",1755278102944,2.98,184.53,184.52,0.03754737]
["bitfinex-derivatives","SOLF0:USTF0",1755278103144,2.98,184.53,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278103342,2.98,184.59,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278103550,2.98,184.57,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278103746,2.98,184.55,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278103946,2.98,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278105045,2.98,184.55,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278105345,2.98,184.55,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278106346,2.98,184.55,184.49,5.98218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278106540,368.79021106,184.65,184.53,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755278106740,2.98,184.63,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278107350,2.98,184.63,184.55,5.98218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278107542,2.98,184.63,184.58,5.98218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278107846,2.98,184.65,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278108549,2.98,184.64,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278108739,5.98218672,184.7,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278108942,2.98,184.68,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278109454,2.98,184.66,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278109945,2.98,184.66,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278111955,2.98,184.66,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278112546,2.98,184.63,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278113245,2.98,184.6,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278114552,4.07213099,184.59,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278114753,2.98,184.6,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278114951,2.98,184.58,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278115654,5.98218672,184.58,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278115853,2.98,184.57,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278118056,2.98,184.57,184.48,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1755278118256,2.98,184.57,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278118553,2.91,184.63,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278118859,2.91,184.61,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278119156,2.91,184.57,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278120454,2.91,184.57,184.46,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755278120658,2.91,184.57,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278121363,2.91,184.57,184.47,8.93218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278121663,2.91,184.57,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278122964,2.91,184.57,184.49,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755278123164,2.91,184.57,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278123961,2.91,184.57,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278125565,2.91,184.57,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278127162,2.91,184.57,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278127760,2.91,184.57,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278130166,2.91,184.57,184.5,5.98218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278130366,2.91,184.57,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278130667,2.91,184.57,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278131562,2.91,184.57,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278131968,5.98218672,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278132272,2.91,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278134969,2.91,184.55,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278135578,2.91,184.55,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278135969,2.91,184.55,184.45,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755278136169,2.91,184.55,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278136874,2.91,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278137669,2.91,184.55,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278137875,2.91,184.55,184.46,8.94218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278138074,2.91,184.55,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278138876,2.91,184.55,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278139080,2.91,184.57,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278140076,364.08,184.63,184.51,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755278140277,2.91,184.56,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278140578,2.91,184.62,184.53,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755278140874,2.91,184.62,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278141076,2.91,184.62,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278141272,2.91,184.69,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278141571,2.91,184.67,184.58,0.03422907]
["bitfinex-derivatives","SOLF0:USTF0",1755278141771,4.06735641,184.66,184.58,2.99422907]
["bitfinex-derivatives","SOLF0:USTF0",1755278142075,2.91,184.65,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278142277,2.91,184.65,184.58,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755278142574,2.91,184.65,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278144379,4.51021106,184.71,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278144575,2.91,184.69,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278144779,4.07270191,184.68,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278144980,2.91,184.67,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278145274,2.91,184.67,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278145873,2.91,184.67,184.61,11.39628672]
["bitfinex-derivatives","SOLF0:USTF0",1755278146178,2.91,184.67,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278146483,2.91,184.75,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278146774,2.91,184.76,184.67,5.98218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278146970,2.91,184.76,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278147373,2.91,184.76,184.72,3.00093132]
["bitfinex-derivatives","SOLF0:USTF0",1755278147677,2.94556364,184.75,184.72,3.00093132]
["bitfinex-derivatives","SOLF0:USTF0",1755278147870,2.94556364,184.75,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278148274,0.03556364,184.75,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278148576,3.01,184.74,184.72,0.04093132]
["bitfinex-derivatives","SOLF0:USTF0",1755278148873,3.01,184.73,184.72,0.04093132]
["bitfinex-derivatives","SOLF0:USTF0",1755278149768,0.03556364,184.75,184.72,0.04093132]
["bitfinex-derivatives","SOLF0:USTF0",1755278149969,3.01,184.74,184.72,2.99093132]
["bitfinex-derivatives","SOLF0:USTF0",1755278151374,3.01,184.73,184.72,0.04093132]
["bitfinex-derivatives","SOLF0:USTF0",1755278153982,3.01,184.74,184.72,2.99093132]
["bitfinex-derivatives","SOLF0:USTF0",1755278154172,0.03556364,184.75,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278154375,3.04556364,184.75,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278154881,3.01,184.73,184.72,0.04093132]
["bitfinex-derivatives","SOLF0:USTF0",1755278159679,3.01,184.73,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278160983,3.01,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278161176,0.03969338,184.7,184.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755278161374,3.04969338,184.7,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278161575,3.04969338,184.7,184.64,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755278161788,3.01,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278161982,3.01,184.67,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278162281,0.03969338,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278162486,3.04969338,184.7,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278163179,3.01,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278163479,3.01,184.69,184.63,5.98218672]
["bitfinex-derivatives","SOLF0:USTF0",1755278163683,3.01,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278166681,3.01,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278167388,3.01,184.68,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278167588,3.01,184.67,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278167785,3.01,184.67,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278167982,0.03969338,184.7,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278167983,3.04969338,184.7,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278168185,3.01,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278168587,3.01,184.68,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278169389,3.01,184.69,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278169594,3.01,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278169892,3.01,184.69,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278170083,3.01,184.69,184.61,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755278170084,3.01,184.69,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278170391,3.01,184.69,184.57,149.21738672]
["bitfinex-derivatives","SOLF0:USTF0",1755278170687,3.01,184.69,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278170985,3.01,184.68,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278171189,0.03912272,184.66,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278171580,3.01,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278171784,3.01,184.69,184.67,6.69200244]
["bitfinex-derivatives","SOLF0:USTF0",1755278171985,363.74,184.8,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278172190,3.01,184.79,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278173683,3.01,184.79,184.68,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755278173892,3.01,184.79,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278174292,3.01,184.79,184.7,3.73200244]
["bitfinex-derivatives","SOLF0:USTF0",1755278174789,3.01,184.79,184.73,0.0343061]
["bitfinex-derivatives","SOLF0:USTF0",1755278175092,0.94214473,184.81,184.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755278175093,9.99093655,184.78,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278175288,3.01,184.77,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278176288,3.01,184.77,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278176491,0.03621066,184.73,184.65,5.9633684]
["bitfinex-derivatives","SOLF0:USTF0",1755278176693,3.01,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278176995,0.03691833,184.71,184.68,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755278177190,3.04691833,184.71,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278177396,3.01,184.7,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278177592,3.01,184.7,184.57,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1755278177893,0.03691833,184.71,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278178101,3.01,184.72,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278178594,3.0507124,184.72,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278180497,3.0907124,184.72,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278180798,3.05,184.71,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278181391,3.05,184.71,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278182399,0.0407124,184.72,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278182799,0.0407124,184.72,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278182995,3.05,184.71,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278183189,3.05,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278183398,3.05,184.71,184.65,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755278183599,3.05,184.71,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278183800,3.05,184.71,184.68,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755278184100,3.05,184.71,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278184296,0.0407124,184.72,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278184893,3.05,184.79,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278185094,3.05,184.79,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278185406,3.05,184.81,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278185607,4.05547967,184.8,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278185901,3.05,184.78,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278186106,3.05,184.77,184.76,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278186398,3.05,184.83,184.76,3.01782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278186604,3.05,184.81,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278186795,3.05,184.8,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278188403,3.05,184.85,184.76,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278188597,4.05618538,184.84,184.76,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278188801,7.10618538,184.83,184.76,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278189002,4.05618538,184.82,184.76,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278189205,7.10618538,184.81,184.76,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278189506,3.05,184.79,184.76,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278189701,3.05,184.77,184.76,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278190410,7.10810938,184.77,184.76,0.03782076]
["bitfinex-derivatives","SOLF0:USTF0",1755278193707,4.05810938,184.77,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278193902,3.05,184.75,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278195005,3.05,184.75,184.69,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755278195205,3.05,184.73,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278195402,3.05,184.72,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278196307,3.05,184.71,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278196514,3.05,184.73,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278196727,3.05,184.73,184.67,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755278197519,3.05,184.72,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278197818,3.05,184.73,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278198227,3.05,184.72,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278198518,3.05,184.72,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278198711,0.03914199,184.74,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278199111,0.94182601,184.86,184.73,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755278199112,3.05,184.79,184.73,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755278199316,3.05,184.78,184.72,6.74841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278199520,3.72841691,184.83,184.72,6.74841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278199521,3.05,184.74,184.72,6.74841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278199919,3.05,184.82,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278200117,3.05,184.8,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278200313,3.72841691,184.83,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278200314,0.03741479,184.75,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278200523,0.03741479,184.75,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278200722,3.72841691,184.83,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278200917,3.05,184.81,184.73,3.72841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278201119,3.05,184.75,184.73,3.72841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278201321,3.05,184.74,184.73,3.72841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278201516,3.05,184.74,184.73,6.74841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278202123,3.05,184.74,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278202323,3.05,184.74,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278202827,0.03542423,184.75,184.7,3.72841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278203028,3.05,184.74,184.7,3.72841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278203329,3.05,184.74,184.7,6.74841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278203525,3.05,184.73,184.7,6.74841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278203726,3.05,184.72,184.7,6.74841691]
["bitfinex-derivatives","SOLF0:USTF0",1755278203925,3.05,184.72,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278205231,3.05,184.74,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278205432,0.03542423,184.75,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278205931,3.05,184.77,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278206132,0.03545006,184.76,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278207927,3.05,184.79,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278208127,3.05,184.79,184.74,5.99575548]
["bitfinex-derivatives","SOLF0:USTF0",1755278208330,3.17,184.85,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278208628,3.17,184.83,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278209132,3.17,184.83,184.78,0.03763636]
["bitfinex-derivatives","SOLF0:USTF0",1755278210036,3.17,184.81,184.78,0.03763636]
["bitfinex-derivatives","SOLF0:USTF0",1755278212329,3.17,184.79,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278212528,3.17,184.77,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278212726,4.0796804,184.76,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278212926,3.17,184.75,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278213530,0.03765178,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278213730,3.17,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278213938,3.17,184.72,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278214836,5.4118,184.7,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278215037,3.20765178,184.73,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278215230,0.03765178,184.73,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278215434,5.96107867,184.81,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278215435,3.17,184.72,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278215630,3.17,184.71,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278216437,3.17,184.73,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278216841,3.17,184.73,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278217041,3.17,184.73,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278217336,3.17,184.73,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278218641,3.17,184.73,184.64,104.96107867]
["bitfinex-derivatives","SOLF0:USTF0",1755278218642,3.17,184.73,184.64,5.96107867]
["bitfinex-derivatives","SOLF0:USTF0",1755278218840,3.17,184.73,184.63,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755278219138,0.03594501,184.74,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278219139,3.17,184.71,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278219344,3.17,184.71,184.59,462.64]
["bitfinex-derivatives","SOLF0:USTF0",1755278219345,3.17,184.71,184.6,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755278219639,3.17,184.68,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278220533,3.17,184.68,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278220735,0.03750874,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278221137,0.03750874,184.69,184.66,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755278221338,0.03750874,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278221641,0.03750874,184.69,184.67,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755278221841,0.03750874,184.69,184.66,5.96107867]
["bitfinex-derivatives","SOLF0:USTF0",1755278222034,0.03750874,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278222234,0.03750874,184.69,184.68,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755278222433,0.03750874,184.69,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278222735,3.17,184.67,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278222941,3.20750874,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278223130,0.03750874,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278223328,0.03750874,184.69,184.66,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755278223539,3.20750874,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278224139,0.03750874,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278224341,3.20750874,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278225342,3.20750874,184.69,184.65,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755278225540,3.20750874,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278226841,0.03750874,184.69,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278227139,3.20750874,184.69,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278227344,3.20750874,184.69,184.65,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1755278227540,0.03750874,184.69,184.66,5.96107867]
["bitfinex-derivatives","SOLF0:USTF0",1755278227938,3.17,184.68,184.66,5.96107867]
["bitfinex-derivatives","SOLF0:USTF0",1755278228134,3.17,184.68,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278228745,3.17,184.68,184.66,6.62892044]
["bitfinex-derivatives","SOLF0:USTF0",1755278229539,3.17,184.68,184.65,3.72892044]
["bitfinex-derivatives","SOLF0:USTF0",1755278229842,0.03750874,184.69,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278229843,3.17,184.67,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278230438,3.17,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278230640,3.20750874,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278230834,3.20750874,184.69,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278232443,3.20750874,184.69,184.67,3.72892044]
["bitfinex-derivatives","SOLF0:USTF0",1755278232639,3.17,184.68,184.67,6.62892044]
["bitfinex-derivatives","SOLF0:USTF0",1755278233338,0.03750874,184.69,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278234043,3.20750874,184.69,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278234441,4.51021106,184.8,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278234747,3.17,184.78,184.74,6.62892044]
["bitfinex-derivatives","SOLF0:USTF0",1755278235135,3.17,184.84,184.74,3.72892044]
["bitfinex-derivatives","SOLF0:USTF0",1755278235345,3.17,184.82,184.77,6.62892044]
["bitfinex-derivatives","SOLF0:USTF0",1755278235845,3.17,184.82,184.77,3.76815368]
["bitfinex-derivatives","SOLF0:USTF0",1755278236349,3.17,184.78,184.77,3.76815368]
["bitfinex-derivatives","SOLF0:USTF0",1755278236753,3.17,184.85,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278236946,3.17,184.83,184.79,8.85862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278237256,3.17,184.81,184.79,8.85862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278237644,0.94182601,184.86,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278237842,3.17,184.85,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278238041,3.17,184.85,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278238751,2.89,184.86,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278239246,2.89,184.85,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278239443,0.94155844,184.91,184.82,0.04124466]
["bitfinex-derivatives","SOLF0:USTF0",1755278239746,2.89,184.89,184.82,0.04124466]
["bitfinex-derivatives","SOLF0:USTF0",1755278239944,2.89,184.87,184.82,0.04124466]
["bitfinex-derivatives","SOLF0:USTF0",1755278240140,2.89,184.85,184.82,0.04124466]
["bitfinex-derivatives","SOLF0:USTF0",1755278243049,2.89,184.85,184.74,5.95862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278243249,2.89,184.85,184.74,8.92862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278243449,2.92951903,184.85,184.74,8.92862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278243644,2.92951903,184.85,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278245653,2.89,184.83,184.69,465.65]
["bitfinex-derivatives","SOLF0:USTF0",1755278245848,2.89,184.81,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278246455,0.041244,184.77,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278246657,2.89,184.76,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278247258,2.89,184.76,184.68,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1755278248262,2.89,184.76,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278249061,467.55919068,184.97,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278249062,2.89,184.72,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278249658,0.03461824,184.71,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278249864,2.89,184.7,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278250663,2.89,184.67,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278253270,0.0344964,184.68,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278253561,2.9244964,184.68,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278253770,0.0344964,184.68,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278253963,2.89,184.67,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278254161,0.0344964,184.68,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278254364,0.0344964,184.68,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278254559,2.89,184.74,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278254870,2.89,184.74,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278255067,2.89,184.74,184.7,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755278255268,2.89,184.74,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278255564,2.89,184.73,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278255963,2.89,184.73,184.68,5.95862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278255964,2.89,184.84,184.68,5.95862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278256158,2.89,184.82,184.68,5.95862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278256363,2.89,184.8,184.68,5.95862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278256559,2.89,184.83,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278256764,2.89,184.81,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278256959,4.15664876,184.8,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278257158,2.89,184.78,184.65,8.92862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278257469,2.89,184.78,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278258164,2.89,184.76,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278258360,2.89,184.76,184.66,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755278258962,2.89,184.76,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278259963,2.89,184.76,184.68,5.95862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278260165,2.89,184.76,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278260464,2.89,184.76,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278261461,2.89,184.76,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278262173,2.89,184.76,184.64,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755278262174,4.14761825,184.75,184.64,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755278262372,2.89,184.74,184.64,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755278263968,2.89,184.74,184.64,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1755278264570,2.89,184.74,184.64,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755278264874,2.89,184.74,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278266777,2.89,184.81,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278267070,5.95862968,184.82,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278267071,2.89,184.79,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278267271,4.148251,184.78,184.68,5.95862968]
["bitfinex-derivatives","SOLF0:USTF0",1755278267468,4.148251,184.78,184.64,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1755278267469,2.89,184.77,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278267664,2.89,184.75,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755278268476,2.89,184.75,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278272770,2.89,184.75,184.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278273874,2.89,184.75,184.66,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755278274076,2.89,184.75,184.64,141.089493]
["bitfinex-derivatives","SOLF0:USTF0",1755278274077,2.89,184.75,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278274482,2.89,184.75,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278274787,2.92,184.73,184.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278275087,2.92,184.81,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278275483,2.92,184.81,184.74,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755278275687,2.92,184.81,184.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278275889,2.92,184.81,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278276087,2.92,184.81,184.76,3.729493]
["bitfinex-derivatives","SOLF0:USTF0",1755278276281,2.92,184.8,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278276981,2.92,184.84,184.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278279883,4.14062285,184.83,184.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278280083,2.92,184.81,184.74,5.95945318]
["bitfinex-derivatives","SOLF0:USTF0",1755278280288,4.1391971,184.8,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278280487,2.92,184.79,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278282787,2.92,184.79,184.74,0.03684796]
["bitfinex-derivatives","SOLF0:USTF0",1755278285389,2.92,184.77,184.74,0.03684796]
["bitfinex-derivatives","SOLF0:USTF0",1755278285888,2.92,184.75,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278286194,2.92,184.73,184.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278286883,2.92,184.73,184.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278287084,0.04048752,184.68,184.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278287484,2.96048752,184.68,184.66,0.03759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278287681,0.04048752,184.68,184.66,0.03759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278287882,2.92,184.67,184.66,0.03759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278289896,2.92,184.67,184.66,3.12759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278290090,2.96048752,184.68,184.66,3.12759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278290394,2.96048752,184.68,184.66,0.03759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278290590,0.04048752,184.68,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278291992,2.96048752,184.68,184.66,3.12759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278292199,0.04048752,184.68,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278293490,2.96048752,184.68,184.66,0.03759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278293695,2.96048752,184.68,184.66,3.12759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278294196,0.04048752,184.68,184.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755278295001,0.04048752,184.68,184.66,0.03759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278295199,2.92,184.67,184.66,0.03759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278300500,0.04048752,184.68,184.66,2.96759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278300701,2.98048752,184.68,184.66,2.96759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278301103,2.94,184.67,184.66,2.96759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278301504,2.94,184.67,184.66,0.03759268]
["bitfinex-derivatives","SOLF0:USTF0",1755278303005,2.94,184.67,184.59,3.73107399]
["bitfinex-derivatives","SOLF0:USTF0",1755278303198,0.04048752,184.68,184.64,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755278303397,0.04048752,184.68,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278303398,0.04048752,184.68,184.65,3.73107399]
["bitfinex-derivatives","SOLF0:USTF0",1755278303601,3.73107399,184.75,184.65,3.73107399]
["bitfinex-derivatives","SOLF0:USTF0",1755278303802,2.94,184.69,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278303998,2.94,184.71,184.66,3.73107399]
["bitfinex-derivatives","SOLF0:USTF0",1755278304204,0.03579808,184.7,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278304508,2.94,184.68,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278304707,2.94,184.69,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278305399,2.94,184.68,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278305599,2.94,184.67,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278305807,2.94,184.67,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278306006,2.97579808,184.7,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278307511,2.97579808,184.7,184.64,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755278307712,2.94,184.69,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278307914,2.94,184.69,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278308409,2.97579808,184.7,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278308612,0.03579808,184.7,184.65,8.89705261]
["bitfinex-derivatives","SOLF0:USTF0",1755278308804,0.03579808,184.7,184.65,5.96705261]
["bitfinex-derivatives","SOLF0:USTF0",1755278309005,2.94,184.69,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278309202,0.03579808,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278309407,2.97579808,184.7,184.65,11.37995261]
["bitfinex-derivatives","SOLF0:USTF0",1755278309712,2.97579808,184.7,184.66,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755278309903,2.97579808,184.7,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278310108,2.97579808,184.7,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278310510,0.03579808,184.7,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278310707,0.03579808,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278310708,2.94,184.67,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278311514,0.03579808,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278311712,2.94,184.68,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278311910,2.97579808,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278312112,2.94,184.69,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278312413,2.97579808,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278312613,2.94,184.69,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278312815,0.03579808,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278313109,0.03579808,184.7,184.65,5.96705261]
["bitfinex-derivatives","SOLF0:USTF0",1755278313309,0.03579808,184.7,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278313517,0.03579808,184.7,184.66,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755278313706,0.03579808,184.7,184.66,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755278313907,2.94,184.69,184.65,5.96705261]
["bitfinex-derivatives","SOLF0:USTF0",1755278314217,2.94,184.69,184.65,8.89705261]
["bitfinex-derivatives","SOLF0:USTF0",1755278314514,2.94,184.69,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278314913,2.94,184.68,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278315112,2.97579808,184.7,184.66,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755278315313,0.03579808,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278315813,0.03579808,184.7,184.67,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755278316009,0.03579808,184.7,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278317117,0.03579808,184.7,184.69,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755278317819,0.03579808,184.7,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278318314,2.97579808,184.7,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278318913,2.97579808,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278318914,2.94,184.68,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278320318,2.94,184.68,184.65,5.96705261]
["bitfinex-derivatives","SOLF0:USTF0",1755278320319,2.94,184.67,184.65,5.96705261]
["bitfinex-derivatives","SOLF0:USTF0",1755278320514,2.94,184.67,184.65,8.89705261]
["bitfinex-derivatives","SOLF0:USTF0",1755278320721,2.94,184.69,184.64,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755278321119,2.94,184.69,184.62,8.89705261]
["bitfinex-derivatives","SOLF0:USTF0",1755278323624,2.94,184.69,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278323822,2.94,184.69,184.6,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1755278324021,2.94,184.67,184.6,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1755278324220,2.94,184.67,184.6,145.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755278324428,2.94,184.67,184.6,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1755278324727,0.0401049,184.65,184.6,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1755278325026,0.0401049,184.65,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278325224,2.94,184.64,184.6,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1755278325432,0.0401049,184.65,184.6,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755278325726,2.94,184.63,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278326126,2.94,184.63,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278327023,2.94,184.63,184.6,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1755278327328,2.94,184.61,184.6,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1755278327723,2.94,184.64,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278327919,2.94,184.62,184.56,363.74]
["bitfinex-derivatives","SOLF0:USTF0",1755278328123,2.94,184.62,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278328527,0.03659118,184.61,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755278328728,3.04,184.6,184.55,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755278329029,3.04,184.6,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278329629,3.04,184.59,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278330319,3.04,184.6,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278330524,3.04,184.6,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278330823,0.03659118,184.61,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278331025,0.03659118,184.61,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278331427,3.07659118,184.61,184.57,3.73142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278331626,3.04,184.59,184.57,6.72142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278332031,3.04,184.59,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278332422,3.04,184.59,184.57,6.72142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278333030,3.07659118,184.61,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278333231,0.03659118,184.61,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278333426,0.03659118,184.61,184.6,12.13592112]
["bitfinex-derivatives","SOLF0:USTF0",1755278333628,3.04,184.65,184.6,6.72142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278333826,3.04,184.65,184.62,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755278334031,3.04,184.65,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278334230,3.04,184.69,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278334529,3.04,184.69,184.64,3.73142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278334938,0.03450253,184.68,184.64,3.73142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278335429,0.03450253,184.68,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278335430,3.07450253,184.68,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278335832,3.04,184.71,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278336030,3.04,184.72,184.7,6.72142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278336336,3.04,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278336638,3.04,184.77,184.73,6.72142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278336831,3.04,184.77,184.73,3.73142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278337033,3.04,184.75,184.7,3.73142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278337338,4.5050419,184.81,184.7,3.73142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278337542,7.39194989,184.8,184.7,6.72142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278337834,3.04,184.78,184.7,6.72142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278338036,3.04,184.76,184.7,3.73142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278338231,3.04,184.74,184.7,3.73142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278338431,3.04,184.71,184.7,3.73142112]
["bitfinex-derivatives","SOLF0:USTF0",1755278338632,3.04,184.71,184.67,140.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278338933,3.04,184.76,184.67,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278339135,3.04,184.74,184.67,140.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278339432,3.04,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278339737,4.5050419,184.77,184.67,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278339738,4.5050419,184.78,184.67,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278339935,5.4111,184.72,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278340133,8.4511,184.72,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278340338,3.04,184.76,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278340535,4.5050419,184.83,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278340833,4.5050419,184.83,184.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755278340834,5.4089,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278341036,3.04,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278341239,0.038843,184.8,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278341436,8.4486,184.81,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278341631,3.04,184.81,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278341837,4.5050419,184.89,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278342034,5.4077,184.84,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278342232,3.04,184.84,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278342632,3.04,184.9,184.77,8.95468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278342828,3.04,184.88,184.77,8.95468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278343033,3.04,184.86,184.77,8.95468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278343228,3.04,184.86,184.77,5.96468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278343938,3.04,184.79,184.69,363.8]
["bitfinex-derivatives","SOLF0:USTF0",1755278344141,3.04,184.79,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278346143,5.4099,184.76,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278346434,5.4099,184.76,184.72,5.96468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278346641,5.4099,184.76,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278347641,3.04,184.74,184.72,8.95468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278347836,5.4103,184.75,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278348035,5.4103,184.75,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278348234,5.4103,184.75,184.7,142.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755278348235,8.4505,184.74,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278348445,3.04,184.74,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278348641,3.04,184.74,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278349438,3.04,184.74,184.7,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278349439,3.04,184.76,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278349739,5.41,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278349939,8.45,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278350241,3.04,184.75,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278350537,3.04,184.76,184.7,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278350737,3.04,184.76,184.69,471.75468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278350941,3.04,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278351136,3.04,184.67,184.66,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278351842,3.04,184.67,184.63,8.95468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278351843,3.04,184.67,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278352038,3.04,184.67,184.62,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278352440,5.4137,184.63,184.62,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278352643,8.4537,184.63,184.62,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278353543,3.04,184.59,184.58,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1755278353743,3.04,184.59,184.58,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278357446,3.04,184.71,184.58,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1755278357641,3.04,184.69,184.58,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278359047,3.06,184.67,184.54,9.02468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278359242,5.96468358,184.69,184.54,146.06468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278359243,3.06,184.65,184.54,146.06468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278359440,3.06,184.65,184.54,151.48098358]
["bitfinex-derivatives","SOLF0:USTF0",1755278359747,3.06,184.65,184.54,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278359938,4.5050419,184.7,184.54,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278359939,3.06,184.63,184.54,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278361343,3.06,184.63,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278361648,3.06,184.63,184.54,143.00468358]
["bitfinex-derivatives","SOLF0:USTF0",1755278361842,3.06,184.63,184.54,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278362348,3.06,184.63,184.54,145.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755278363050,3.06,184.63,184.54,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755278363252,3.06,184.63,184.54,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278363452,3.06,184.63,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278363847,3.06,184.63,184.5,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278364150,3.06,184.63,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278364848,5.96468358,184.64,184.5,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278364849,3.06,184.61,184.5,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278365147,3.06,184.63,184.5,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278365453,3.06,184.61,184.5,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278365953,3.06,184.61,184.5,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278366348,4.25531387,184.6,184.5,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278366555,3.06,184.59,184.5,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278367856,3.06,184.59,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278370161,8.4768,184.53,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278371365,5.4169,184.52,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278371560,3.06,184.52,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278371960,3.06,184.53,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278372764,5.96468358,184.61,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278372963,3.06,184.59,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278373161,5.4168,184.53,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278373471,16.79248358,184.63,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278373666,3.06,184.52,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278374269,8.4769,184.52,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278374663,8.477,184.52,184.48,3.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278374865,8.477,184.52,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278375266,8.477,184.52,184.48,3.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278375467,8.477,184.52,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278376270,5.4173,184.51,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278376670,8.4773,184.51,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278377266,8.4773,184.51,184.48,3.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278377472,8.4775,184.5,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278377876,5.4175,184.5,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278378070,8.4775,184.5,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278378278,3.06,184.52,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278378467,3.06,184.52,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278378776,3.06,184.58,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278379072,3.06,184.67,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278379271,6.79652319,184.65,184.56,3.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278379477,3.06,184.63,184.53,3.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278379666,4.23393485,184.62,184.53,3.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278379869,3.06,184.61,184.53,3.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278380173,3.06,184.61,184.53,6.79652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278380371,3.06,184.61,184.53,3.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278380870,3.06,184.61,184.53,6.79652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278381077,3.06,184.61,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278381273,3.06,184.61,184.53,3.73652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278381479,3.06,184.61,184.5,6.79652319]
["bitfinex-derivatives","SOLF0:USTF0",1755278382276,3.06,184.58,184.48,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278382977,3.06,184.58,184.48,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278383177,3.06,184.58,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278387285,4.2379579,184.57,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278387483,3.06,184.58,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278387685,3.06,184.56,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278387983,3.06,184.59,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278388177,3.06,184.59,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278388377,5.4159,184.56,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278388678,2.94,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278389085,2.94,184.54,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278389678,2.94,184.54,184.48,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755278389882,2.94,184.54,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278390087,2.94,184.61,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278390386,2.94,184.59,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278390586,4.24759399,184.58,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278390789,5.4165,184.54,184.49,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755278390984,8.3565,184.54,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278392488,5.417,184.52,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278392683,2.94,184.51,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278392890,2.94,184.51,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278394389,7.21416109,184.51,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278394584,2.94,184.5,184.47,11.39733809]
["bitfinex-derivatives","SOLF0:USTF0",1755278394784,2.94,184.5,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278395291,4.28147014,184.5,184.48,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1755278395491,4.5050419,184.54,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278395683,4.28205196,184.53,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278395888,7.22205196,184.52,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278396088,4.28205196,184.51,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278396683,7.22205196,184.51,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278396884,2.94,184.5,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278397185,4.28205196,184.49,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278398491,2.94,184.48,184.43,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278398694,2.94,184.45,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278398896,7.4450419,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278399092,7.19343753,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278399290,7.19343753,184.48,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278399593,7.19343753,184.48,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278399594,4.25343753,184.47,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278400191,7.19343753,184.47,184.44,5.97913809]
["bitfinex-derivatives","SOLF0:USTF0",1755278400494,2.94,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278400693,2.94,184.43,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278400894,7.19343753,184.42,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278401199,9.03551441,184.5,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278401200,7.19343753,184.41,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278401393,4.25343753,184.4,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278401600,6.02367627,184.46,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278401601,2.94,184.38,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278401901,2.94,184.37,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278402200,4.5050419,184.43,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278402388,4.25637604,184.42,184.34,5.97913809]
["bitfinex-derivatives","SOLF0:USTF0",1755278402593,7.19637604,184.41,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278402793,4.25637604,184.4,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278403398,2.94,184.38,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278403590,2.94,184.37,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278403792,2.94,184.36,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278404100,4.5050419,184.43,184.32,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278404101,2.94,184.35,184.32,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755278404302,2.94,184.37,184.28,372.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755278404503,2.94,184.35,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278404794,2.94,184.35,184.28,370.05913809]
["bitfinex-derivatives","SOLF0:USTF0",1755278404795,2.94,184.4,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278404994,2.94,184.38,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278405501,2.94,184.43,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278405700,2.94,184.43,184.28,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278405701,2.94,184.41,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278406001,2.94,184.39,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278406201,2.94,184.37,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278407197,2.94,184.37,184.28,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278407403,2.94,184.37,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278407798,2.94,184.37,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278408004,2.94,184.37,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278408202,2.94,184.36,184.26,3.74403813]
["bitfinex-derivatives","SOLF0:USTF0",1755278408500,2.94,184.36,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278408698,3.74403813,184.38,184.08,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755278408699,2.94,184.31,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278408894,2.94,184.29,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278409100,2.94,184.27,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278409300,2.94,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278409504,2.94,184.27,184.18,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1755278409799,3.74403813,184.26,184.18,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1755278410002,2.94,184.25,184.18,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1755278410200,2.94,184.25,184.18,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278410802,4.5050419,184.33,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278411107,2.94,184.35,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278411702,2.94,184.29,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278412103,2.94,184.34,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278412295,2.94,184.34,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278412500,2.94,184.34,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278412701,2.94,184.33,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278412898,2.94,184.33,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278413097,364.28,184.43,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278413098,2.94,184.27,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278413504,4.5050419,184.39,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278413700,2.94,184.35,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278413904,2.94,184.35,184.24,5.99857283]
["bitfinex-derivatives","SOLF0:USTF0",1755278414103,2.94,184.35,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278414502,5.4235,184.3,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755278414702,5.99857283,184.41,184.24,5.99857283]
["bitfinex-derivatives","SOLF0:USTF0",1755278415013,2.94,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278415206,2.94,184.39,184.3,5.99857283]
["bitfinex-derivatives","SOLF0:USTF0",1755278415402,2.94,184.39,184.33,5.99857283]
["bitfinex-derivatives","SOLF0:USTF0",1755278415601,2.94,184.48,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278417213,2.94,184.48,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278417906,2.94,184.48,184.22,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1755278418114,2.94,184.45,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278418309,2.94,184.45,184.2,5.99857283]
["bitfinex-derivatives","SOLF0:USTF0",1755278418310,5.99857283,184.4,184.12,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755278418615,3.11,184.36,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278418912,3.11,184.34,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278419407,3.11,184.31,184.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278419606,3.11,184.28,184.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278419807,5.99857283,184.26,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278420017,3.11,184.25,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278421012,12.85856726,184.36,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278421214,3.11,184.34,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278421409,3.11,184.32,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278421916,3.11,184.32,184.23,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1755278422408,7.23457629,184.31,184.23,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1755278422612,15.77224353,184.38,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278422613,3.11,184.27,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278423606,3.11,184.27,184.1,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755278423607,3.11,184.21,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278424008,5.4275,184.16,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278424213,0.04078389,184.22,184.06,71.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278424414,3.11,184.21,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278424611,3.11,184.23,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278424819,0.03698043,184.16,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278425116,5.4293,184.1,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278425416,3.11,184.15,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278426013,3.11,184.15,184.04,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1755278426014,0.03660387,184.13,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278426208,0.03660387,184.13,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278426616,0.03660387,184.13,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278426820,3.11,184.12,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278427709,3.15023618,184.07,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278428513,0.04023618,184.07,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278428911,3.11,184.1,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278429208,3.11,184.18,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278430118,0.03749348,184.13,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278430418,0.03749348,184.13,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278430617,3.14749348,184.13,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278430811,3.11,184.13,183.96,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278431009,3.11,184.13,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278431220,3.11,184.11,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278431617,6.02367627,184.24,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278431618,14.25360916,184.23,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278431812,3.11,184.14,184.05,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278432012,0.04040673,184.09,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278432218,9.74856726,184.19,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278432513,0.03908806,184.09,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278432718,0.03908806,184.09,184.08,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755278432918,0.03908806,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278433215,5.46878806,184.09,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278433718,0.03908806,184.09,184.06,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755278433908,0.03908806,184.09,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278434318,3.11,184.08,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278434918,3.11,184.08,183.99,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755278435618,3.11,184.08,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278436314,0.04140722,184.03,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278436526,3.11,184.02,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278436919,3.11,184.02,183.92,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755278437218,3.11,184.02,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278437417,3.11,184.02,183.92,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755278437612,387.10367627,184.14,183.92,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755278437613,0.0395918,183.99,183.92,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755278437818,3.11,183.98,183.92,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755278438122,9.74856726,184.08,183.95,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755278438321,3.11,184.06,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278438624,370.86367627,184.14,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278438625,4.05605065,184.05,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278438817,364.84,184.14,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278438818,3.11,184.08,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278439218,3.11,184.08,184.02,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755278439428,3.11,184.08,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278440721,3.11,184.11,184.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278441422,3.11,184.08,184.02,0.03659032]
["bitfinex-derivatives","SOLF0:USTF0",1755278441618,3.11,184.08,184.02,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755278441813,8.5413,184.03,184.02,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755278444223,0.03554961,184.04,184.02,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755278444425,3.11,184.03,184.02,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755278444817,0.03554961,184.04,184.02,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755278445022,0.03554961,184.04,184.02,3.14009032]
["bitfinex-derivatives","SOLF0:USTF0",1755278445225,0.03554961,184.04,184.02,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755278445732,0.03554961,184.04,184.03,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755278446430,3.11,184.11,184.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755278446629,3.11,184.14,184.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278447030,3.11,184.14,184.07,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755278447222,3.11,184.14,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278447826,3.11,184.2,184.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755278448226,3.11,184.2,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278448421,3.11,184.2,184.15,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755278448625,3.11,184.2,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278448830,3.12,184.23,184.15,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278449035,3.12,184.23,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278449630,3.12,184.23,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278450132,3.15744626,184.23,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278450324,0.03744626,184.23,184.2,0.03730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278450524,0.03744626,184.23,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278450724,0.03744626,184.23,184.2,0.03730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278451232,0.03744626,184.23,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278451624,0.03744626,184.23,184.2,3.09730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278451824,3.15744626,184.23,184.2,3.09730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278452024,0.03744626,184.23,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278452730,0.03744626,184.23,184.2,3.09730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278453031,0.03744626,184.23,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278453427,0.03744626,184.23,184.2,0.03730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278453632,3.12,184.22,184.2,0.03730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278454031,3.12,184.21,184.2,0.03730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278454530,8.546,184.21,184.2,0.03730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278455132,0.03744626,184.23,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278455332,0.03744626,184.23,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278456233,3.15744626,184.23,184.2,3.09730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278456430,3.15744626,184.23,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278456832,3.15744626,184.23,184.2,0.03730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278456833,3.12,184.21,184.2,0.03730158]
["bitfinex-derivatives","SOLF0:USTF0",1755278457131,0.03744626,184.23,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278457337,3.15744626,184.23,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278457936,0.03744626,184.23,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278460138,0.03744626,184.23,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278460339,3.12,184.29,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278460543,0.94458695,184.34,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278460544,3.12,184.33,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278460734,3.12,184.33,184.26,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278460935,3.12,184.33,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278461943,3.12,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278462138,3.12,184.39,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278462338,3.12,184.39,184.29,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755278462541,3.12,184.39,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278462739,3.12,184.39,184.32,0.03670551]
["bitfinex-derivatives","SOLF0:USTF0",1755278463138,3.12,184.39,184.33,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278463343,3.12,184.42,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278464037,5.4203,184.41,184.36,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755278464345,3.12,184.46,184.36,0.03804118]
["bitfinex-derivatives","SOLF0:USTF0",1755278464546,5.4199,184.42,184.37,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755278464740,4.40904817,184.53,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278465043,3.12,184.48,184.36,0.03804118]
["bitfinex-derivatives","SOLF0:USTF0",1755278465244,3.12,184.46,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278465446,3.12,184.46,184.4,0.04164098]
["bitfinex-derivatives","SOLF0:USTF0",1755278465642,5.4194,184.44,184.4,5.46204098]
["bitfinex-derivatives","SOLF0:USTF0",1755278465840,6.02367627,184.57,184.4,5.46204098]
["bitfinex-derivatives","SOLF0:USTF0",1755278465841,3.12,184.47,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278466041,3.12,184.51,184.4,0.04164098]
["bitfinex-derivatives","SOLF0:USTF0",1755278466237,4.12855659,184.5,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278466438,3.12,184.45,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278466640,3.12,184.45,184.44,0.0416663]
["bitfinex-derivatives","SOLF0:USTF0",1755278467044,3.12,184.45,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278467238,5.4192,184.44,184.43,0.04090945]
["bitfinex-derivatives","SOLF0:USTF0",1755278467439,8.5392,184.44,184.43,0.04090945]
["bitfinex-derivatives","SOLF0:USTF0",1755278468545,0.03920957,184.46,184.33,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278468849,3.12,184.45,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278469049,3.12,184.45,184.29,374.38856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278469050,3.12,184.45,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278470055,9.74856726,184.46,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278470364,3.12,184.43,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278470861,10.836,184.49,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278470862,0.03480343,184.38,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278471164,0.03480343,184.38,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278471860,0.03480343,184.38,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278472060,0.03480343,184.38,184.35,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755278472255,3.12,184.37,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278472462,3.12,184.36,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278472658,3.12,184.37,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278472859,3.12,184.37,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278473853,3.12,184.37,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278474250,3.12,184.5,184.35,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755278474451,3.12,184.5,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278474662,3.12,184.5,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278474861,3.12,184.5,184.39,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755278475159,3.12,184.5,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278475460,3.12,184.54,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278475858,3.12,184.54,184.48,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755278476062,3.12,184.54,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278476253,3.12,184.54,184.45,12.80856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278476656,3.12,184.54,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278477760,3.12,184.57,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755278478356,3.12,184.57,184.4,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278478357,3.13,184.47,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278479359,3.13,184.4,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278479555,3.13,184.4,184.33,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278479556,3.13,184.52,184.33,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278479757,9.74856726,184.49,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278480059,7.22005295,184.48,184.32,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1755278480252,7.22005295,184.48,184.32,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1755278480253,3.13,184.48,184.32,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1755278480459,3.13,184.48,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278480862,3.13,184.42,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278481463,3.13,184.42,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278481960,3.13,184.42,184.32,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1755278482755,3.13,184.42,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278482963,3.13,184.42,184.28,148.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755278483261,3.13,184.42,184.28,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278483462,3.13,184.4,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278483668,3.13,184.4,184.29,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755278483870,3.13,184.4,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278484267,3.13,184.4,184.29,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755278484568,3.13,184.4,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278484967,3.13,184.4,184.28,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278485168,4.10021811,184.39,184.28,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278485465,3.13,184.38,184.28,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278485666,3.13,184.38,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278485871,3.13,184.38,184.29,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755278486371,3.13,184.38,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278486568,3.13,184.38,184.29,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755278487258,3.13,184.38,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278487464,3.13,184.38,184.28,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278487465,3.13,184.38,184.33,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278487661,3.13,184.48,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278487966,3.13,184.46,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278488160,0.04141997,184.43,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278488462,0.04141997,184.43,184.39,0.0374671]
["bitfinex-derivatives","SOLF0:USTF0",1755278488665,0.04141997,184.43,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278488858,3.13,184.43,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278489263,3.13,184.5,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278489559,3.13,184.48,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278489762,3.13,184.46,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278489972,3.13,184.44,184.33,12.64856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278490173,3.13,184.42,184.33,12.64856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278490464,3.13,184.4,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278490660,4.13055286,184.39,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278490860,4.13055286,184.38,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278491067,3.13,184.35,184.29,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278491258,3.13,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278491463,3.13,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278491769,3.13,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278491968,3.13,184.4,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278492268,4.13563428,184.39,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278492469,4.13563428,184.38,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278492770,4.13563428,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278492959,3.13,184.4,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278493160,4.14016615,184.39,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278493363,3.13,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278494068,3.13,184.47,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278494274,3.13,184.47,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278494464,3.13,184.46,184.41,12.64856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278494663,3.13,184.46,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278494869,3.13,184.46,184.43,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755278495568,3.13,184.46,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278496067,3.13,184.53,184.42,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755278496264,3.13,184.53,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278496664,3.13,184.53,184.37,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755278496665,3.13,184.51,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278496867,4.40904817,184.52,184.37,152.30856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278496868,4.40904817,184.5,184.37,152.30856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278497166,3.13,184.48,184.37,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755278497470,3.13,184.48,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278497671,3.13,184.47,184.33,18.07076726]
["bitfinex-derivatives","SOLF0:USTF0",1755278497872,3.13,184.47,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278497873,4.40904817,184.45,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278498071,3.13,184.44,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278498968,3.13,184.44,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278499163,3.13,184.44,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278499363,3.13,184.5,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278500163,3.13,184.49,184.38,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278500768,0.03522218,184.45,184.42,0.03631216]
["bitfinex-derivatives","SOLF0:USTF0",1755278500968,3.13,184.44,184.42,0.03631216]
["bitfinex-derivatives","SOLF0:USTF0",1755278503271,3.67,184.44,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278503469,3.13,184.44,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278503672,3.13,184.44,184.31,18.07146726]
["bitfinex-derivatives","SOLF0:USTF0",1755278503874,3.13,184.44,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278504678,3.16749381,184.4,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278504881,3.16749381,184.4,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278505081,0.03749381,184.4,184.35,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755278505279,0.03749381,184.4,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278505481,3.16749381,184.4,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278505682,3.16749381,184.4,184.31,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278506077,3.16749381,184.4,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278506273,0.03749381,184.4,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278506674,3.16749381,184.4,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755278510578,3.16749381,184.4,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278510984,3.13,184.4,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278511181,4.07169813,184.39,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278511377,3.17,184.35,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278511785,3.17,184.35,184.28,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755278512483,3.17,184.35,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278512884,3.17,184.35,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755278513083,3.17,184.35,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278513682,3.17,184.35,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278514386,0.03869367,184.32,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278514586,3.17,184.31,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278514789,3.17,184.31,184.2,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278515088,3.17,184.31,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278515383,0.03869367,184.32,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278515785,0.03869367,184.32,184.28,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755278516088,3.20869367,184.32,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278516387,3.20869367,184.32,184.24,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278516388,3.20869367,184.32,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278517481,0.03869367,184.32,184.29,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755278517688,0.03869367,184.32,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278517984,3.17,184.31,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278518188,3.17,184.31,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278519887,3.17,184.31,184.23,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278520187,3.17,184.31,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278520578,0.03869367,184.32,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278520979,3.17,184.37,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278521284,3.17,184.37,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278521485,3.17,184.47,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278521685,3.17,184.45,184.34,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755278521988,3.17,184.45,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278522186,3.17,184.45,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278522385,3.17,184.45,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278523190,3.17,184.45,184.37,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755278523383,3.17,184.45,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278524089,3.17,184.45,184.37,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278524290,3.17,184.45,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278525288,3.17,184.45,184.33,150.54856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278525494,3.17,184.45,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278525992,3.17,184.45,184.23,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755278525993,3.17,184.45,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278526493,3.17,184.45,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278526689,3.17,184.45,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278527396,3.17,184.45,184.39,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755278528188,3.17,184.45,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278528593,3.17,184.45,184.38,9.74856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278528997,3.17,184.45,184.38,12.78856726]
["bitfinex-derivatives","SOLF0:USTF0",1755278529494,3.17,184.45,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278532397,3.17,184.45,184.39,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755278533005,3.17,184.45,184.4,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755278533300,3.17,184.45,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278533499,4.48969006,184.57,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278533700,3.17,184.44,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278533901,4.48969006,184.57,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278534198,3.17,184.45,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278534404,3.17,184.55,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278534600,3.17,184.53,184.39,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755278534902,3.17,184.53,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278536402,3.17,184.51,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755278538704,3.17,184.51,184.39,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755278539106,3.17,184.51,184.39,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755278539303,3.17,184.51,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278540602,3.17,184.51,184.4,8.84208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278541002,3.17,184.51,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278541996,4.09203969,184.5,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278542195,3.17,184.51,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278542396,5.98208045,184.53,184.33,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755278542397,3.12,184.49,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278542601,3.12,184.49,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278542805,3.12,184.49,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278542995,3.12,184.48,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278543195,5.98208045,184.54,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278543397,3.12,184.52,184.4,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278543602,4.09650021,184.51,184.4,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278543803,4.09900261,184.5,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278544106,10.47177051,184.54,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278544107,3.12,184.48,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278544304,3.12,184.48,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278544696,3.12,184.48,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278548609,3.12,184.48,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278549213,3.12,184.48,184.39,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755278549512,3.12,184.48,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278549711,10.8339,184.52,184.37,11.40318045]
["bitfinex-derivatives","SOLF0:USTF0",1755278549911,3.12,184.5,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278550111,3.12,184.5,184.43,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278550311,5.4185,184.47,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278550505,3.12,184.5,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278551707,3.12,184.51,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278551907,5.98208045,184.57,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278552109,3.12,184.55,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278552307,3.12,184.53,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278554016,3.12,184.53,184.46,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755278554217,3.12,184.53,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278554411,0.94328115,184.58,184.46,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278554614,3.12,184.56,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278554814,3.12,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278555515,3.12,184.58,184.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755278555516,3.12,184.58,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278557531,3.12,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278558221,3.12,184.61,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278559325,3.12,184.61,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278560825,3.12,184.61,184.51,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278561032,3.12,184.61,184.52,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755278561233,3.12,184.61,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278561621,3.12,184.61,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278561822,3.12,184.61,184.54,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278562031,3.12,184.61,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278562828,3.12,184.61,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278564736,0.94307665,184.62,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278564737,4.06307665,184.62,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278565037,3.12,184.62,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278565237,3.12,184.66,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278565433,3.12,184.64,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278567239,3.12,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278567440,3.12,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278567733,3.12,184.69,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755278568131,3.12,184.69,184.63,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755278568329,3.12,184.69,184.62,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278568330,3.12,184.69,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278568529,3.11,184.71,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278569038,3.11,184.71,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278569239,3.11,184.74,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278569437,3.11,184.74,184.68,9.10208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278569742,3.11,184.78,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278570036,3.11,184.78,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278570239,3.11,184.78,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278570630,3.11,184.78,184.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755278570936,3.11,184.76,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278571438,3.11,184.76,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278571837,3.11,184.76,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278572635,3.11,184.75,184.62,9.10208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278572838,3.11,184.75,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278573236,3.11,184.75,184.62,9.10208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278573433,3.11,184.75,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278574530,3.11,184.75,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278575535,3.11,184.75,184.69,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278575935,3.11,184.75,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278576135,3.11,184.74,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278576335,3.11,184.74,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278576637,0.94227228,184.79,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278576638,3.11,184.78,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278577037,3.11,184.78,184.69,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278577342,3.11,184.78,184.69,9.10208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278577939,3.11,184.78,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278578743,3.11,184.78,184.7,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755278578944,3.11,184.78,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278579540,3.11,184.78,184.71,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755278579744,3.11,184.78,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278579942,3.11,184.78,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278580147,3.11,184.83,184.72,9.10208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278580341,3.11,184.82,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278580545,3.11,184.82,184.58,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755278580546,3.11,184.79,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278580943,3.11,184.79,184.68,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278581137,3.11,184.79,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278581445,3.11,184.79,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278581747,3.11,184.79,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278582039,3.11,184.83,184.75,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278582347,3.11,184.83,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278584545,3.11,184.83,184.74,9.10208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278584745,3.11,184.83,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278584939,3.11,184.82,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278585747,3.11,184.82,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278586160,3.11,184.79,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278587851,3.11,184.79,184.71,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278588043,3.11,184.85,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278588447,3.11,184.85,184.73,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755278588646,3.11,184.85,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278590352,3.11,184.85,184.72,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755278590547,3.11,184.85,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278591053,3.11,184.85,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278591645,3.11,184.85,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278591854,3.11,184.83,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278592049,3.11,184.83,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278592249,4.04915119,184.82,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278592445,3.11,184.8,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278594063,3.11,184.8,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278594354,3.11,184.8,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278594549,4.05571117,184.79,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278594749,3.11,184.77,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278594949,4.48969006,184.83,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278594950,3.11,184.82,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278595160,3.11,184.8,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278595354,3.11,184.8,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278595552,3.11,184.8,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278595760,3.11,184.86,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278595959,3.11,184.84,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278596158,3.11,184.84,184.78,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755278596356,3.11,184.84,184.78,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755278597259,3.11,184.83,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278597755,3.11,184.86,184.76,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278597949,3.11,184.84,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755278598154,2.89,184.82,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278598350,2.89,184.8,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278598559,2.89,184.8,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278598858,2.89,184.8,184.73,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278598859,2.89,184.8,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278599059,2.89,184.79,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278599559,2.89,184.81,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278599952,2.89,184.83,184.77,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755278600153,2.89,184.83,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278600348,141.16178777,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278600554,2.89,184.85,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278600754,4.06331571,184.84,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278601157,2.89,184.83,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278601565,2.89,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278603564,2.89,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278603773,2.89,184.91,184.79,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278604063,2.89,184.89,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278604256,2.89,184.87,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278604454,2.89,184.91,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278604658,2.89,184.91,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278604853,2.89,184.94,184.85,8.85208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278605058,2.89,184.92,184.82,8.85208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278605364,2.89,184.9,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278606668,2.89,184.9,184.84,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755278606966,2.89,184.9,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278607167,2.89,184.9,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278607558,2.89,184.95,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278607761,2.89,184.93,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278607965,2.89,184.91,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278608163,2.89,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278608670,2.89,184.89,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278608862,2.89,184.89,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278609069,2.89,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278609272,2.89,184.92,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278609468,2.89,184.9,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278609658,2.89,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278610270,2.89,184.88,184.82,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278610463,2.89,184.88,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278610669,2.89,184.93,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278610868,4.0824203,184.92,184.82,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278611071,2.89,184.9,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278611272,6.97567706,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278611572,2.89,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278612066,4.08517091,184.88,184.83,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755278612262,2.89,184.89,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278612461,2.89,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278612665,2.89,184.86,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278613263,2.89,184.92,184.82,8.85208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278613471,2.89,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278613668,4.08902354,184.89,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278613869,2.89,184.92,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278614065,2.89,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278614266,2.89,184.88,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278614872,2.89,184.88,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278615068,4.0878748,184.87,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278615273,2.89,184.85,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278615667,2.89,184.85,184.75,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278615867,4.48969006,184.9,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278615868,2.89,184.83,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278616075,2.89,184.81,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278616274,2.89,184.79,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278616875,2.89,184.85,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278617079,5.98208045,184.9,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278617080,2.89,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278617480,2.89,184.83,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278617680,2.89,184.81,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278617981,2.89,184.81,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278618177,2.89,184.79,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278619282,2.89,184.79,184.75,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755278619488,2.89,184.84,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278619687,2.89,184.82,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278619890,2.89,184.8,184.75,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755278620088,2.89,184.8,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278620293,2.89,184.85,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278620488,4.01707098,184.84,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755278620684,2.89,184.82,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278620888,2.89,184.82,184.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755278621783,2.89,184.82,184.76,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755278621984,2.89,184.82,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278622292,4.01916405,184.81,184.73,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755278622487,2.89,184.8,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278622886,2.89,184.8,184.7,8.85208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278623692,2.89,184.8,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278624092,5.98208045,184.86,184.76,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755278624393,4.021055,184.85,184.73,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278624586,2.89,184.81,184.78,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755278625195,2.89,184.8,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278625591,10.47177051,184.91,184.76,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278625592,2.89,184.82,184.76,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278625792,6.02367627,184.94,184.76,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278625793,2.89,184.84,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278626091,2.89,184.83,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278626395,2.89,184.82,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278626595,4.48969006,184.93,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278626596,5.98208045,184.91,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278626795,2.89,184.87,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278626988,8.87208045,184.85,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278627194,2.89,184.81,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278628894,2.89,184.81,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278630401,3.12,184.8,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278632902,3.12,184.78,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278634202,3.12,184.78,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278634401,3.12,184.78,184.66,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755278634601,3.12,184.78,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278635102,3.12,184.78,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278636702,3.12,184.78,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278637301,3.12,184.78,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278639808,3.12,184.78,184.68,9.01208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278640105,3.12,184.78,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278641009,3.12,184.76,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278641510,5.98208045,184.75,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278641702,3.12,184.73,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278642006,3.12,184.71,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278642403,3.12,184.71,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278643003,3.12,184.71,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278644506,3.12,184.71,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278644708,3.12,184.71,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278644905,3.12,184.71,184.65,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755278645212,5.98208045,184.79,184.65,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278645401,3.12,184.78,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278645602,3.12,184.78,184.65,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278645806,3.12,184.78,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278646001,3.12,184.78,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278647111,3.12,184.78,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278648505,5.98208045,184.76,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278648704,3.12,184.75,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278650013,3.12,184.75,184.6,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278650014,3.12,184.75,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278650508,3.12,184.75,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278650910,3.12,184.75,184.61,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278651214,3.12,184.75,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278651407,3.12,184.75,184.61,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278651408,3.12,184.75,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278652109,3.12,184.75,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278652713,3.12,184.75,184.65,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755278652907,3.12,184.75,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278653709,3.12,184.75,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278654109,3.12,184.75,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278655007,3.12,184.75,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278655212,4.35094313,184.74,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278655414,3.12,184.73,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278656513,3.12,184.71,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278657511,14.338498,184.7,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278657717,8.35641755,184.69,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278657917,3.12,184.67,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278659326,3.06,184.65,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278659910,3.06,184.63,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278660311,5.98208045,184.67,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278660312,3.06,184.61,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278660516,8.37000371,184.62,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278660517,3.06,184.59,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278660729,5.98208045,184.63,184.48,144.78208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278660730,3.06,184.57,184.5,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755278660920,3.06,184.6,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278661318,3.06,184.62,184.55,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755278661520,3.06,184.62,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278661717,4.01098811,184.61,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278662025,3.06,184.62,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278662214,4.01396711,184.61,184.51,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278662418,3.06,184.59,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278663724,3.06,184.64,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278663922,3.06,184.62,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278664121,3.06,184.6,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278664617,3.06,184.63,184.55,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755278664923,7.07266779,184.62,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278665122,3.06,184.62,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278665426,3.06,184.62,184.56,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755278665818,3.06,184.65,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278666126,3.06,184.63,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278666326,3.06,184.63,184.51,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278666327,3.06,184.6,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278666524,4.01925008,184.59,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278666726,3.06,184.57,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278666922,6.02367627,184.65,184.51,11.39908045]
["bitfinex-derivatives","SOLF0:USTF0",1755278666923,4.47654119,184.62,184.51,11.39908045]
["bitfinex-derivatives","SOLF0:USTF0",1755278667124,3.06,184.6,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278667319,4.01968027,184.59,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278667517,6.02367627,184.64,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278667518,3.06,184.64,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278667723,3.06,184.64,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278667920,4.02064019,184.63,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278668119,4.02064019,184.63,184.54,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278668120,3.06,184.61,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278668322,4.0209276,184.6,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278668521,3.06,184.6,184.51,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278668728,3.06,184.6,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278669525,3.06,184.64,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278669728,3.06,184.62,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278670030,3.06,184.6,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278670330,3.06,184.6,184.46,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1755278670331,3.06,184.58,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278670518,3.06,184.56,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278670723,3.06,184.54,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278671023,3.06,184.54,184.48,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278671024,3.06,184.54,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278671330,3.06,184.53,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278671524,4.47654119,184.62,184.48,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278671723,3.06,184.6,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278671930,3.06,184.58,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278672426,3.06,184.58,184.49,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755278672627,3.06,184.58,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278673023,3.06,184.58,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278673218,4.47654119,184.63,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278673219,3.06,184.63,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278673623,3.06,184.63,184.54,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755278673823,3.06,184.63,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278674023,3.06,184.63,184.55,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755278674225,3.06,184.63,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278674626,3.06,184.63,184.57,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755278674826,3.06,184.62,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278675225,3.06,184.62,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278675424,3.06,184.64,184.57,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278675626,138.86,184.7,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278675932,3.06,184.68,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278676329,3.06,184.68,184.61,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755278676629,3.06,184.68,184.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278678536,3.06,184.68,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278682034,3.06,184.68,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278682240,3.06,184.66,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278683334,3.06,184.64,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278683839,3.06,184.64,184.55,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755278684038,3.06,184.64,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278685843,3.06,184.64,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278687345,3.06,184.64,184.54,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278687546,3.06,184.64,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755278688541,3.06,184.64,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278691452,3.16,184.62,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278691745,3.16,184.6,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278692855,3.16,184.6,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278693243,4.47654119,184.69,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278693445,3.16,184.64,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278695648,3.16,184.64,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278695957,3.16,184.7,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278696147,3.16,184.68,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278696554,3.16,184.71,184.6,9.13208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278696755,3.16,184.69,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278696953,3.16,184.67,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278697459,3.16,184.67,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278698052,3.16,184.67,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278699062,3.16,184.67,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278700252,3.16,184.69,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278700454,3.16,184.73,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278700658,3.16,184.73,184.66,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278700856,3.16,184.75,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278701257,3.16,184.75,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278701458,3.16,184.78,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278701656,3.16,184.76,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278701858,3.16,184.74,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278703964,3.16,184.74,184.56,363.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278703965,3.16,184.72,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278704164,3.16,184.7,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278704466,4.02215602,184.69,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278704667,3.16,184.69,184.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278704962,3.16,184.67,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278706160,3.16,184.65,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278706366,4.0206811,184.64,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278706566,3.16,184.63,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278708668,3.16,184.63,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278709172,3.16,184.62,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278709368,4.47654119,184.72,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278709671,4.47654119,184.72,184.48,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755278709672,3.16,184.69,184.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278709970,3.16,184.69,184.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278711064,3.16,184.69,184.63,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755278711270,3.16,184.73,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278711464,3.16,184.71,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278712261,3.16,184.73,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278712863,3.16,184.76,184.68,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278713068,3.16,184.76,184.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278713269,3.16,184.76,184.71,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755278713570,3.16,184.85,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278713871,3.16,184.83,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278715672,3.16,184.83,184.73,9.13208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278716069,363.88,184.87,184.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278716275,3.16,184.85,184.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278716769,3.16,184.85,184.73,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278716974,3.16,184.85,184.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278717381,3.16,184.83,184.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278717678,3.16,184.83,184.59,363.88]
["bitfinex-derivatives","SOLF0:USTF0",1755278717679,3.16,184.8,184.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755278718574,3.16,184.8,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278721169,3.16,184.8,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278725081,3.16,184.8,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278725476,3.16,184.8,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278726985,3.16,184.8,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278727386,3.16,184.8,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278727882,3.16,184.8,184.72,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278728284,3.16,184.8,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278728987,3.16,184.82,184.75,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278729288,3.16,184.84,184.78,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278729485,138.58,184.91,184.78,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278729685,3.16,184.89,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278730975,3.16,184.89,184.79,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755278731385,3.16,184.89,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278731584,3.16,184.89,184.8,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755278731887,3.16,184.89,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278732482,3.16,184.89,184.78,9.01208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278732987,3.16,184.89,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278733383,3.16,184.89,184.79,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755278733584,3.16,184.89,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278733891,3.16,184.89,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278734487,3.16,184.94,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278734888,3.16,184.94,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278735091,3.16,184.94,184.85,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755278735290,3.16,184.94,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278735494,3.16,184.94,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278735789,3.16,184.94,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278735989,8.3464656,184.93,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278736196,7.51100007,184.92,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278736391,3.16,184.91,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278738092,138.54,184.95,184.84,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278738292,3.16,184.93,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278738690,3.16,184.94,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278738894,3.16,184.94,184.86,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278739094,3.16,184.94,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278741704,4.34917515,184.93,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278741898,3.16,184.92,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278742506,3.16,184.92,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278743105,144.52208045,184.95,184.82,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278743106,3.16,184.94,184.82,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278743301,3.16,184.92,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278743497,3.16,184.94,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278743697,3.16,184.94,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278744304,0.94132922,184.96,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278744602,3.16,184.95,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278746401,3.16,184.95,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278746599,3.16,184.98,184.9,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278746802,3.16,184.98,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278747207,4.10117647,184.99,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278747704,4.10117647,184.99,184.94,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755278747907,4.10117647,184.99,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278748107,3.16,185.02,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278748408,3.16,185.02,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278748907,0.940922,185.04,184.96,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755278749109,3.13,185.03,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278749315,3.13,185.03,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278750500,3.13,185.03,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278752411,3.13,185.03,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278753407,3.13,185.03,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278753608,3.13,185.03,184.97,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755278753609,3.13,185.02,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278753912,3.13,185.08,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278754109,138.4,185.11,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278754110,3.13,185.06,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278755207,3.13,185.06,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278755607,3.13,185.06,184.98,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755278755804,3.13,185.06,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278756607,4.0051744,185.05,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278756812,3.13,185.04,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278757507,3.13,185.04,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278759012,0.94066766,185.07,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278759213,3.13,185.05,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278759412,4.07066766,185.07,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278759716,4.07066766,185.07,185.0,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755278759913,3.13,185.06,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278760114,3.13,185.06,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278760414,3.13,185.04,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278760909,3.13,185.04,184.86,171.8131]
["bitfinex-derivatives","SOLF0:USTF0",1755278760910,3.13,185.03,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278761116,3.13,185.04,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278761412,3.13,185.07,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278761612,138.4,185.11,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278761613,3.13,185.06,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278761814,3.13,185.1,185.01,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278762013,139.34057867,185.11,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278762014,3.13,185.08,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278763113,3.13,185.08,185.01,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278763306,3.13,185.08,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278763507,3.13,185.08,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278763711,3.13,185.06,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278764106,3.13,185.04,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278764510,3.13,185.04,184.94,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755278764712,3.13,185.04,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278765214,3.13,185.04,184.93,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278765215,3.13,185.04,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278767617,3.13,185.04,184.98,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755278767819,3.13,185.04,184.96,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278768519,3.13,185.04,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278768815,139.34057867,185.11,184.99,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755278769017,3.13,185.09,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278770321,3.13,185.09,185.03,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755278770619,3.13,185.09,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278770820,3.13,185.08,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278771017,4.07057867,185.11,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278771221,3.13,185.11,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278771518,0.03478279,185.1,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278772421,3.16478279,185.1,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278772614,0.03478279,185.1,185.06,0.03537994]
["bitfinex-derivatives","SOLF0:USTF0",1755278772922,0.03478279,185.1,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278773714,3.16478279,185.1,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278774313,0.03478279,185.1,185.08,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278774521,3.13,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278775317,0.94018479,185.18,185.11,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278775514,3.13,185.17,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278775824,4.48826792,185.22,185.13,0.04025838]
["bitfinex-derivatives","SOLF0:USTF0",1755278776024,3.13,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278776225,4.01370521,185.19,185.14,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278776417,3.13,185.2,185.14,8.92208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278776618,4.07000702,185.22,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278776819,7.14444674,185.21,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278777017,3.13,185.21,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278777217,3.13,185.21,185.15,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755278777422,3.13,185.23,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278777619,3.13,185.27,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278777824,3.13,185.25,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278778025,3.13,185.23,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278778227,2.93,185.22,185.21,0.04125057]
["bitfinex-derivatives","SOLF0:USTF0",1755278779724,4.01100103,185.22,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278779927,2.93,185.2,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278780129,2.93,185.2,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278780328,5.42799572,185.27,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278780329,2.93,185.26,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278780524,2.93,185.24,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278780731,2.93,185.22,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278781229,4.00692475,185.21,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278781428,2.93,185.19,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278783627,2.93,185.24,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278783923,2.93,185.22,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278784122,2.93,185.2,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278785436,2.93,185.18,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278786928,2.93,185.18,185.11,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278787128,2.93,185.18,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278787832,2.93,185.23,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278788029,2.93,185.21,185.12,9.03208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278788335,2.93,185.19,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278790131,2.93,185.19,185.13,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755278790337,2.93,185.18,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278790540,2.93,185.18,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278790833,2.93,185.25,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278791039,2.93,185.23,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278791239,2.93,185.23,185.16,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755278791441,2.93,185.23,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278792339,2.93,185.23,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278792739,4.02580911,185.22,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278792940,2.93,185.21,185.14,9.03208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278793141,2.93,185.21,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278793435,2.93,185.21,185.05,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755278793633,2.93,185.21,185.12,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278793839,2.93,185.21,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278794238,2.93,185.21,185.15,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278794438,2.93,185.2,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278795039,2.93,185.2,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278795236,0.9397278,185.27,185.15,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278795443,9.03551441,185.37,185.18,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278795643,5.99320646,185.52,185.41,11.9641609]
["bitfinex-derivatives","SOLF0:USTF0",1755278795834,4.4930495,185.62,185.52,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278796033,4.4930495,185.62,185.36,1554.98]
["bitfinex-derivatives","SOLF0:USTF0",1755278796034,5.99073267,185.77,185.61,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278796245,4.09550367,185.76,185.64,4.44529141]
["bitfinex-derivatives","SOLF0:USTF0",1755278796443,2.93,185.84,185.76,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278796645,16.27,186.0,185.83,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278796939,2.55854975,185.99,185.84,5.14743283]
["bitfinex-derivatives","SOLF0:USTF0",1755278797234,2.55854975,185.98,185.89,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278797435,156.72,186.01,185.91,5.98208045]
["bitfinex-derivatives","SOLF0:USTF0",1755278797640,115.85917785,186.01,185.94,11.30971249]
["bitfinex-derivatives","SOLF0:USTF0",1755278797838,115.85917785,186.01,186.0,11.30971249]
["bitfinex-derivatives","SOLF0:USTF0",1755278798039,115.85917785,186.01,186.0,15.1084899]
["bitfinex-derivatives","SOLF0:USTF0",1755278798246,5.98208045,186.04,186.0,4.39960657]
["bitfinex-derivatives","SOLF0:USTF0",1755278798437,362.82,186.05,186.02,8.74388061]
["bitfinex-derivatives","SOLF0:USTF0",1755278798642,362.82,186.05,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278798643,9.57230434,186.04,186.03,5.41442191]
["bitfinex-derivatives","SOLF0:USTF0",1755278798842,362.82,186.05,186.03,14.15566026]
["bitfinex-derivatives","SOLF0:USTF0",1755278799047,157.74,186.08,186.04,14.15566026]
["bitfinex-derivatives","SOLF0:USTF0",1755278799251,4.38960941,186.07,186.05,11.20443795]
["bitfinex-derivatives","SOLF0:USTF0",1755278799452,4.38960941,186.06,186.05,5.78967816]
["bitfinex-derivatives","SOLF0:USTF0",1755278799649,4.38960941,186.06,186.05,5.28249967]
["bitfinex-derivatives","SOLF0:USTF0",1755278799848,4.38960941,186.06,186.05,4.20249967]
["bitfinex-derivatives","SOLF0:USTF0",1755278800144,4.92960941,186.06,186.05,12.99085188]
["bitfinex-derivatives","SOLF0:USTF0",1755278800339,4.38960941,186.06,186.05,2.99914627]
["bitfinex-derivatives","SOLF0:USTF0",1755278800742,4.92960941,186.06,186.01,5.78920594]
["bitfinex-derivatives","SOLF0:USTF0",1755278800940,4.38960941,186.05,186.02,8.77562412]
["bitfinex-derivatives","SOLF0:USTF0",1755278801150,9.57230434,186.08,185.99,5.78920594]
["bitfinex-derivatives","SOLF0:USTF0",1755278801350,4.22153028,186.07,186.06,4.3068138]
["bitfinex-derivatives","SOLF0:USTF0",1755278801649,157.92,186.09,186.01,5.78920594]
["bitfinex-derivatives","SOLF0:USTF0",1755278801854,157.92,186.09,186.07,4.30436598]
["bitfinex-derivatives","SOLF0:USTF0",1755278802149,157.92,186.09,186.06,4.30436598]
["bitfinex-derivatives","SOLF0:USTF0",1755278802341,157.92,186.09,186.08,4.30436598]
["bitfinex-derivatives","SOLF0:USTF0",1755278802542,157.92,186.09,186.08,4.28773189]
["bitfinex-derivatives","SOLF0:USTF0",1755278802743,157.92,186.09,186.08,4.28765516]
["bitfinex-derivatives","SOLF0:USTF0",1755278803148,157.92,186.09,186.06,4.28765516]
["bitfinex-derivatives","SOLF0:USTF0",1755278803350,158.46,186.09,186.05,4.28765516]
["bitfinex-derivatives","SOLF0:USTF0",1755278803551,158.46,186.09,186.04,4.28765516]
["bitfinex-derivatives","SOLF0:USTF0",1755278803745,157.92,186.09,186.04,4.28765516]
["bitfinex-derivatives","SOLF0:USTF0",1755278803945,157.92,186.09,186.05,4.28765516]
["bitfinex-derivatives","SOLF0:USTF0",1755278804249,157.92,186.09,186.06,5.65096527]
["bitfinex-derivatives","SOLF0:USTF0",1755278804443,157.92,186.09,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278804640,157.92,186.09,186.0,5.59794087]
["bitfinex-derivatives","SOLF0:USTF0",1755278804839,157.92,186.09,186.01,5.59794087]
["bitfinex-derivatives","SOLF0:USTF0",1755278805053,157.92,186.09,186.02,5.59794087]
["bitfinex-derivatives","SOLF0:USTF0",1755278805248,157.92,186.09,186.03,5.59794087]
["bitfinex-derivatives","SOLF0:USTF0",1755278805446,167.42,186.15,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278805645,167.42,186.15,186.06,8.64794087]
["bitfinex-derivatives","SOLF0:USTF0",1755278805851,167.42,186.15,186.07,5.59794087]
["bitfinex-derivatives","SOLF0:USTF0",1755278806050,167.42,186.15,186.08,8.64794087]
["bitfinex-derivatives","SOLF0:USTF0",1755278806347,9.57230434,186.23,186.08,8.64794087]
["bitfinex-derivatives","SOLF0:USTF0",1755278806348,167.3,186.23,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278806545,167.3,186.23,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278806744,167.3,186.23,186.07,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1755278807040,167.3,186.23,186.08,5.55905334]
["bitfinex-derivatives","SOLF0:USTF0",1755278807246,167.3,186.23,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278807441,167.3,186.23,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278807645,371.39230434,186.29,186.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278807646,361.82,186.29,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278808054,9.57230434,186.27,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755278808248,361.82,186.29,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278808450,166.98,186.26,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278808851,166.98,186.26,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278809051,361.82,186.29,186.11,12.44230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278809251,361.82,186.29,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278809556,167.2,186.28,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278809855,167.2,186.28,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278810048,361.82,186.29,186.15,12.44230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278810251,0.58619801,186.31,186.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278810252,0.58619801,186.31,186.19,9.57230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278810447,0.58619801,186.31,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278810643,0.58619801,186.31,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278810843,361.4,186.39,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278811045,1548.92,186.5,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278811046,166.76,186.41,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278811250,166.76,186.41,186.3,9.57230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278811548,370.97230434,186.49,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278811549,1.19,186.46,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278811755,1.19,186.45,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278812055,1.19,186.45,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278812254,167.99,186.46,186.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278812454,1.19,186.45,186.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278812643,1.19,186.45,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278812848,1.19,186.45,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278813251,1.19,186.45,186.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278813454,1.19,186.45,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278814050,166.8,186.46,186.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278814251,1548.92,186.65,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278814450,1.19,186.59,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278814658,1.19,186.58,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278814848,10.76230434,186.54,186.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278815052,1.19,186.53,186.42,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278815251,1.19,186.53,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278815852,1.19,186.53,186.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278816046,1.19,186.53,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278816246,166.48,186.54,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278816455,1.19,186.53,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278816657,1.19,186.53,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278817057,1.19,186.53,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278817554,1.19,186.53,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278818071,1.19,186.53,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278819456,1.19,186.53,186.45,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278819658,1.19,186.53,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278820058,1.19,186.53,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278820267,166.48,186.54,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278820268,1.19,186.51,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278820558,1.19,186.51,186.22,360.76]
["bitfinex-derivatives","SOLF0:USTF0",1755278820559,1.19,186.51,186.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278820762,1.19,186.51,186.36,9.57230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278820960,1.19,186.51,186.24,4.28765516]
["bitfinex-derivatives","SOLF0:USTF0",1755278820961,1.19,186.51,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278821267,1.19,186.48,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278821454,1.19,186.48,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278821654,1.19,186.52,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278821860,1.19,186.52,186.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278822064,1.19,186.52,186.24,9.31976164]
["bitfinex-derivatives","SOLF0:USTF0",1755278822065,1.19,186.52,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278822269,1.19,186.52,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278822457,1.19,186.52,186.34,9.57230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278822659,1.19,186.52,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278822955,1.19,186.52,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278823159,1.19,186.52,186.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278823359,1.19,186.52,186.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278823561,1.19,186.52,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278824161,1.19,186.52,186.39,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278824467,1.19,186.52,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278824857,1.19,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278825463,1.19,186.52,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278825664,1.19,186.52,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278825958,1.19,186.52,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278826357,1.19,186.52,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278826553,1.19,186.52,186.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278826753,1.19,186.52,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278826960,1.18,186.46,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278827159,1.18,186.44,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278827357,164.52,186.43,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278827559,1.18,186.53,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278827762,1.18,186.5,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278828170,1.18,186.73,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278828362,1.18,186.64,186.43,9.57230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278828557,164.56,186.63,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278828759,1.18,186.62,186.44,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278829065,164.56,186.63,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278829560,164.56,186.63,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278829963,164.56,186.63,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278830467,1.18,186.62,186.54,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278830667,1.18,186.62,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278830856,164.56,186.63,186.55,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278831057,164.56,186.63,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278831458,1.18,186.62,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278831661,360.6,186.72,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278831863,1.18,186.8,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278832068,164.38,186.79,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278832263,164.38,186.79,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278832468,360.46,186.85,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278832661,360.46,186.85,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278833158,1.18,186.84,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278833363,1.79835088,186.81,186.63,10.65230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278833564,1.79835088,186.81,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278833763,0.61835088,186.81,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278834070,1.18,186.8,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278835476,0.61835088,186.81,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278835477,1.18,186.78,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278835667,1.18,186.74,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278835867,1.18,186.74,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278836066,1.18,186.74,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278836469,1.18,186.71,186.63,5.69566144]
["bitfinex-derivatives","SOLF0:USTF0",1755278836662,1.18,186.71,186.64,5.6964255]
["bitfinex-derivatives","SOLF0:USTF0",1755278836868,1.18,186.71,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278837074,1.18,186.71,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278837373,9.57230434,186.72,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278837571,1.18,186.74,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278837873,166.6,186.77,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278838075,166.6,186.77,186.61,9.57230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278838076,165.42,186.77,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278838270,0.61835088,186.81,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278838472,0.61835088,186.81,186.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278838770,0.61835088,186.81,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278839080,0.61835088,186.81,186.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278839081,0.61835088,186.81,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278839266,0.61835088,186.81,186.8,8.68773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278839668,0.61835088,186.81,186.8,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278839870,0.61835088,186.81,186.8,8.68773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278840271,0.61835088,186.81,186.8,9.76773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278840471,1.18,186.89,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278840669,1.18,186.89,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278840873,1.79,186.92,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278841074,1.79,186.92,186.86,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278841265,1.79,186.92,186.87,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278841466,1.79,186.92,186.88,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278841672,165.38,186.93,186.89,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278841868,165.38,186.93,186.9,8.68773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278842076,167.17,186.93,186.91,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278842271,165.38,186.93,186.92,8.68773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278842478,1.79,187.0,186.92,8.68773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278842673,165.5,186.98,186.93,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278842873,165.5,186.98,186.94,8.68773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278843276,165.5,186.98,186.94,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278843576,1.79,186.97,186.94,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278843766,361.97,186.95,186.94,5.69773268]
["bitfinex-derivatives","SOLF0:USTF0",1755278843971,370.29230434,186.95,186.84,4.61720145]
["bitfinex-derivatives","SOLF0:USTF0",1755278844172,360.18,186.95,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278844368,360.18,186.95,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278844574,9.57230434,186.93,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278844976,376.28,186.95,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278845183,9.57230434,186.87,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278845476,9.57230434,186.83,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278845677,9.57230434,186.83,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278845876,182.36,186.86,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278846282,9.57230434,186.83,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278846469,360.18,186.95,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278846674,9.57230434,186.88,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278846874,166.36,186.87,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278847179,166.36,186.87,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278847373,9.57230434,186.84,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278847573,9.57230434,186.8,186.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278847772,166.22,186.79,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278848078,166.22,186.79,186.73,0.03994907]
["bitfinex-derivatives","SOLF0:USTF0",1755278848280,0.03506141,186.75,186.73,0.03994907]
["bitfinex-derivatives","SOLF0:USTF0",1755278848472,166.22,186.79,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278848679,166.22,186.79,186.72,4.65850298]
["bitfinex-derivatives","SOLF0:USTF0",1755278848879,166.22,186.79,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278848880,166.22,186.79,186.73,4.65819613]
["bitfinex-derivatives","SOLF0:USTF0",1755278849080,166.22,186.79,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278849374,166.22,186.79,186.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278849582,166.22,186.79,186.77,4.66710305]
["bitfinex-derivatives","SOLF0:USTF0",1755278849782,166.22,186.79,186.78,4.6662981]
["bitfinex-derivatives","SOLF0:USTF0",1755278849973,166.22,186.79,186.78,4.66611613]
["bitfinex-derivatives","SOLF0:USTF0",1755278850170,359.86,186.81,186.78,4.67589799]
["bitfinex-derivatives","SOLF0:USTF0",1755278850372,369.45230434,186.91,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278850673,9.57230434,186.98,186.86,4.27281822]
["bitfinex-derivatives","SOLF0:USTF0",1755278850879,166.32,186.97,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278851175,166.32,186.97,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278851370,166.32,186.97,186.91,4.67589799]
["bitfinex-derivatives","SOLF0:USTF0",1755278851575,16.1,187.01,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278851775,166.2,187.0,186.95,4.67589799]
["bitfinex-derivatives","SOLF0:USTF0",1755278851979,166.2,187.0,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278852283,166.2,187.0,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278852576,25.67230434,186.99,186.89,4.27281822]
["bitfinex-derivatives","SOLF0:USTF0",1755278852779,9.57230434,186.94,186.9,4.6744424]
["bitfinex-derivatives","SOLF0:USTF0",1755278852980,166.04,186.93,186.86,4.27281822]
["bitfinex-derivatives","SOLF0:USTF0",1755278853184,166.04,186.93,186.88,4.27281822]
["bitfinex-derivatives","SOLF0:USTF0",1755278853481,166.04,186.93,186.89,4.6753853]
["bitfinex-derivatives","SOLF0:USTF0",1755278853682,166.04,186.93,186.9,4.6753853]
["bitfinex-derivatives","SOLF0:USTF0",1755278853982,166.07617888,186.93,186.86,4.27281822]
["bitfinex-derivatives","SOLF0:USTF0",1755278854176,166.07617888,186.93,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278854177,166.07617888,186.93,186.88,4.27281822]
["bitfinex-derivatives","SOLF0:USTF0",1755278854378,160.72459215,186.93,186.89,14.32180481]
["bitfinex-derivatives","SOLF0:USTF0",1755278854580,160.72459215,186.93,186.9,10.04898659]
["bitfinex-derivatives","SOLF0:USTF0",1755278854777,9.57230434,186.92,186.88,4.27281822]
["bitfinex-derivatives","SOLF0:USTF0",1755278854977,25.67230434,186.92,186.83,5.78920594]
["bitfinex-derivatives","SOLF0:USTF0",1755278855173,9.57230434,186.88,186.82,5.78920594]
["bitfinex-derivatives","SOLF0:USTF0",1755278855374,165.58,186.87,186.85,5.78920594]
["bitfinex-derivatives","SOLF0:USTF0",1755278855571,162.90377982,186.87,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278855784,9.57230434,186.92,186.86,5.36525205]
["bitfinex-derivatives","SOLF0:USTF0",1755278855981,9.60852979,186.88,186.87,5.83072374]
["bitfinex-derivatives","SOLF0:USTF0",1755278856280,165.43622545,186.88,186.84,5.78920594]
["bitfinex-derivatives","SOLF0:USTF0",1755278856481,16.12,187.15,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278856678,9.57230434,187.07,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278856878,9.57230434,187.07,187.0,5.73666099]
["bitfinex-derivatives","SOLF0:USTF0",1755278857076,0.04001996,187.02,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278857282,0.04001996,187.02,186.93,5.73822497]
["bitfinex-derivatives","SOLF0:USTF0",1755278857283,375.88001996,187.02,186.93,5.73822497]
["bitfinex-derivatives","SOLF0:USTF0",1755278857476,375.84,187.02,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278857680,165.62,187.01,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278857882,0.03998902,186.99,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278859777,0.03998902,186.99,186.79,9.57230434]
["bitfinex-derivatives","SOLF0:USTF0",1755278859981,0.03998902,186.99,186.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278860182,9.57230434,186.96,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278860381,165.22,186.95,186.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755278860679,0.03924636,186.91,186.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1755278860882,0.03924636,186.91,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278861381,9.57230434,186.88,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278861582,181.22,186.87,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278861778,25.67230434,186.84,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278862081,0.04107549,186.8,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278862284,164.98107549,186.8,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278862479,164.98107549,186.8,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278862878,164.94,186.8,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278863078,164.94,186.8,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278863282,164.94,186.8,186.61,16.0242535]
["bitfinex-derivatives","SOLF0:USTF0",1755278863283,0.039426,186.78,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278863684,164.94,186.8,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278864279,181.04,186.8,186.72,3.02892327]
["bitfinex-derivatives","SOLF0:USTF0",1755278864486,0.04,186.79,186.72,0.03892327]
["bitfinex-derivatives","SOLF0:USTF0",1755278864681,16.0242535,186.78,186.72,0.03892327]
["bitfinex-derivatives","SOLF0:USTF0",1755278864982,16.1,186.77,186.72,0.03892327]
["bitfinex-derivatives","SOLF0:USTF0",1755278865181,0.04,186.73,186.72,0.03892327]
["bitfinex-derivatives","SOLF0:USTF0",1755278865382,180.96,186.73,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278865580,0.04,186.72,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278865784,196.9442535,186.73,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278866080,16.0242535,186.73,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278866284,164.68,186.72,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278866681,0.03398008,186.69,186.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278866881,0.03398008,186.69,186.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278867077,164.72,186.72,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278867284,359.68,186.75,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278867582,164.38,186.74,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278867779,0.04010889,186.71,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278867985,0.04,186.7,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278868387,0.04010889,186.71,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278868781,0.04010889,186.71,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278869277,0.04,186.73,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278869476,0.04059771,186.7,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278869681,0.04059771,186.7,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278870076,164.38,186.74,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278870485,0.03662788,186.66,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278870983,164.24,186.67,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278871184,164.24,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278871683,164.24,186.67,186.66,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278874286,164.24,186.67,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278874490,164.24,186.67,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278874981,0.0401231,186.63,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278875287,163.38,186.62,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278876581,163.38,186.62,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278877177,163.02,186.63,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278877381,163.05395972,186.63,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278877581,163.02,186.63,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278878083,163.02,186.63,186.43,16.0242535]
["bitfinex-derivatives","SOLF0:USTF0",1755278878084,0.0364639,186.58,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278878287,163.02,186.63,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278878489,163.02,186.63,186.56,2.98760931]
["bitfinex-derivatives","SOLF0:USTF0",1755278879089,163.02,186.63,186.57,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278879386,163.02,186.63,186.57,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278879588,163.02,186.63,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278879782,163.02,186.63,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278879980,163.02,186.63,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278880181,163.1,186.63,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278880387,0.08,186.62,186.56,0.03760931]
["bitfinex-derivatives","SOLF0:USTF0",1755278880987,360.1,186.62,186.56,0.03760931]
["bitfinex-derivatives","SOLF0:USTF0",1755278881279,0.08,186.61,186.56,0.03760931]
["bitfinex-derivatives","SOLF0:USTF0",1755278881484,360.02,186.62,186.56,0.03760931]
["bitfinex-derivatives","SOLF0:USTF0",1755278881786,0.08,186.61,186.56,0.03760931]
["bitfinex-derivatives","SOLF0:USTF0",1755278882085,360.02,186.62,186.3,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1755278882086,0.04,186.58,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278882285,0.04,186.58,186.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278882491,0.04,186.58,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278882888,16.0242535,186.54,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278883090,0.04,186.49,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278883394,0.04,186.47,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278883690,0.03670972,186.41,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278883889,162.78,186.4,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278884192,162.68,186.43,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278884393,162.68,186.43,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278884593,0.03997081,186.39,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278884892,0.03997081,186.39,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278885284,162.68,186.43,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278885490,162.72,186.43,186.38,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278885801,0.04108094,186.4,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278886392,162.84,186.46,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278886690,162.84,186.46,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278886886,0.08,186.55,186.42,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755278887090,162.72,186.54,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278887293,162.72,186.54,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278887493,0.08,186.53,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278887692,0.08,186.53,186.46,0.03518099]
["bitfinex-derivatives","SOLF0:USTF0",1755278887989,9.52929389,186.5,186.46,0.03518099]
["bitfinex-derivatives","SOLF0:USTF0",1755278888296,0.08,186.49,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278888484,162.72,186.54,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278888485,25.70929389,186.42,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278888690,178.68,186.41,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278888892,162.58,186.41,186.38,0.0386487]
["bitfinex-derivatives","SOLF0:USTF0",1755278889091,360.28,186.45,186.38,0.0386487]
["bitfinex-derivatives","SOLF0:USTF0",1755278889293,0.08,186.4,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278889494,9.52929389,186.36,186.28,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278889699,163.06,186.35,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278890295,163.06,186.35,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278890296,9.52929389,186.32,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278890499,0.08,186.31,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278890695,9.52929389,186.28,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278890896,163.0,186.27,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278891196,163.0,186.27,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278891389,0.03487935,186.22,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278891787,0.03487935,186.22,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278891993,0.03487935,186.22,186.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278892198,9.52929389,186.25,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278892698,9.60929389,186.25,186.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278892899,9.60929389,186.25,186.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1755278893198,0.08,186.24,186.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278893700,0.08,186.22,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278893997,162.44,186.21,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278894198,162.5,186.2,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278894399,162.5,186.2,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278894800,162.5,186.2,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278895299,162.4,186.21,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278895503,162.4,186.22,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278895892,162.4,186.22,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278896601,162.4,186.22,186.04,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755278896602,0.12,186.25,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278896803,162.26,186.24,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278897002,162.26,186.24,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278897194,9.52929389,186.26,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278897399,162.18,186.25,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278897799,0.12,186.31,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278898094,162.12,186.27,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278898600,162.12,186.27,186.23,1.11776998]
["bitfinex-derivatives","SOLF0:USTF0",1755278898800,360.7,186.33,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278899003,161.94,186.33,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278899202,161.94,186.33,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278899406,161.94,186.33,186.27,0.03878132]
["bitfinex-derivatives","SOLF0:USTF0",1755278899702,0.13,186.3,186.27,0.03878132]
["bitfinex-derivatives","SOLF0:USTF0",1755278899902,0.13,186.3,186.09,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755278900098,9.52929389,186.27,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278900402,0.13,186.26,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278900700,360.83,186.26,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278900903,360.7,186.26,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278901104,0.03906321,186.21,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278901306,0.03906321,186.21,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278901696,161.72,186.25,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278901899,360.7,186.26,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278902099,0.035749,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278902498,9.52929389,186.23,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278902704,9.52929389,186.23,186.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278903005,0.03770669,186.21,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278903208,522.32,186.26,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278903401,522.32,186.26,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278903705,522.32,186.26,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278903906,360.76,186.37,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278904110,16.27,186.4,186.27,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755278904307,0.17,186.38,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278904705,0.17,186.38,186.31,0.03870326]
["bitfinex-derivatives","SOLF0:USTF0",1755278905207,177.62,186.39,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278905408,161.52,186.39,186.33,2.97688078]
["bitfinex-derivatives","SOLF0:USTF0",1755278906101,161.52,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278906297,161.69,186.39,186.33,2.97688078]
["bitfinex-derivatives","SOLF0:USTF0",1755278906503,161.69,186.39,186.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278906806,161.52,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278907013,16.1,186.49,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278907206,161.31,186.48,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278907607,161.14,186.48,186.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278907807,161.14,186.48,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278909010,0.17,186.52,186.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278909217,160.78,186.51,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278909615,0.17,186.53,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278909616,0.17,186.53,186.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278909815,360.72,186.55,186.45,2.97583666]
["bitfinex-derivatives","SOLF0:USTF0",1755278910011,160.7,186.54,186.45,2.97583666]
["bitfinex-derivatives","SOLF0:USTF0",1755278910212,160.86,186.54,186.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278910613,0.16,186.53,186.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278911514,0.16,186.53,186.45,2.97583666]
["bitfinex-derivatives","SOLF0:USTF0",1755278911515,0.16,186.53,186.45,0.03583666]
["bitfinex-derivatives","SOLF0:USTF0",1755278913713,16.29974216,186.51,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278914116,0.16,186.5,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278914313,9.52929389,186.48,186.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278914519,0.16,186.47,186.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278914718,159.94,186.46,186.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278914914,0.03727797,186.45,186.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278915116,9.52929389,186.44,186.23,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755278915322,0.16,186.43,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278916218,9.52929389,186.4,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278916419,159.58,186.39,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278918317,0.16,186.38,186.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278918525,0.16,186.33,186.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278918822,159.24,186.32,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278919120,159.24,186.32,186.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278919325,0.16,186.31,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278919525,0.16,186.31,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278919923,0.16,186.31,186.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278920220,0.16,186.37,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278920422,158.98,186.36,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278920622,158.98,186.36,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278921226,0.03716769,186.33,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278921525,0.03716769,186.33,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278921715,0.03716769,186.33,186.28,0.03930369]
["bitfinex-derivatives","SOLF0:USTF0",1755278921916,158.98,186.36,186.28,0.03930369]
["bitfinex-derivatives","SOLF0:USTF0",1755278922217,159.14,186.36,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278922523,0.03817394,186.34,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278923526,0.03817394,186.34,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278923723,0.03817394,186.34,186.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1755278923918,159.14,186.36,186.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278924119,159.14,186.36,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278924826,9.68929389,186.35,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278925026,0.16,186.34,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278925221,16.1,186.43,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278925421,0.16,186.39,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278925724,0.16,186.39,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278925924,16.26,186.39,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278926119,16.26,186.39,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278926727,16.26,186.39,186.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278927122,16.26,186.39,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278927625,0.16,186.38,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278927827,9.52929389,186.36,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278928026,9.68929389,186.36,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278928223,25.78929389,186.36,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755278929727,0.16,186.31,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278929924,9.52929389,186.28,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278930130,157.42,186.27,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278930324,157.42,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278930626,9.52929389,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278930817,157.3,186.27,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278931223,157.3,186.27,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278931728,0.16,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278931930,157.46,186.27,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278932127,157.46,186.27,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278932729,0.03826771,186.2,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278932929,0.03826771,186.2,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278933125,0.03826771,186.2,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278933325,157.3,186.27,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278933529,0.16,186.26,186.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278933729,0.03429181,186.21,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278934129,157.3,186.27,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278935030,157.46,186.27,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278935229,157.46,186.27,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278935429,157.46,186.27,186.09,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755278935730,157.46,186.27,186.07,370.10929389]
["bitfinex-derivatives","SOLF0:USTF0",1755278935931,157.46,186.27,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278936129,0.16,186.26,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278936325,0.16,186.26,186.07,370.10929389]
["bitfinex-derivatives","SOLF0:USTF0",1755278936326,16.26,186.28,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278936531,360.7,186.29,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278936835,156.58,186.32,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278937229,156.58,186.32,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278937623,156.58,186.32,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278937829,0.16,186.31,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278938132,0.16,186.31,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278939125,156.58,186.32,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278939329,156.58,186.32,186.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278939330,0.03531887,186.28,186.24,0.03750456]
["bitfinex-derivatives","SOLF0:USTF0",1755278939831,0.03531887,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278940231,0.03531887,186.28,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278940434,0.03531887,186.28,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278940924,0.03531887,186.28,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278941432,0.16,186.42,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278941733,155.92,186.38,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278942122,155.92,186.38,186.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278942330,0.16,186.37,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278942530,0.16,186.37,186.32,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1755278942931,0.16,186.37,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278943130,155.92,186.38,186.32,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1755278943334,0.16,186.36,186.32,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1755278943527,0.16,186.34,186.32,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1755278943734,0.16,186.33,186.32,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1755278943929,0.16,186.33,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278944135,9.68929389,186.31,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278944336,0.16,186.31,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278944735,0.16,186.31,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755278944936,0.16,186.31,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278945238,0.16,186.31,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278945435,9.52929389,186.28,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278945639,9.68929389,186.28,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278945841,9.68929389,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278946041,0.16,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278946241,0.16,186.27,186.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278946442,0.16,186.27,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278946940,9.52929389,186.24,186.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1755278947240,0.16,186.22,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278947741,9.68929389,186.2,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278947931,9.68929389,186.2,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278949135,0.16,186.21,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278949335,9.52929389,186.2,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278949736,9.52929389,186.2,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278949937,154.74,186.22,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278950440,360.82,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278950635,515.4,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278950839,515.4,186.25,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278951438,154.5,186.32,186.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278951638,154.38,186.35,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278951838,154.38,186.35,186.23,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755278952037,154.38,186.35,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278952434,360.88,186.41,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278952641,515.48,186.41,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278953646,515.48,186.41,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278953843,9.52929389,186.38,186.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278954046,0.16,186.37,186.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1755278954345,0.16965,186.3,186.17,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755278954544,0.16965,186.3,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278954743,0.16965,186.3,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278955144,0.16,186.29,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278955343,16.26,186.29,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278955949,0.16,186.29,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278957245,0.16,186.27,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278958047,154.54,186.27,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755278958542,154.54,186.27,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278959252,0.17,186.26,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278959549,154.54,186.27,186.14,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755278959750,154.54,186.27,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278959945,154.54,186.27,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278960342,154.54,186.27,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278960648,0.16965,186.3,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278963151,0.17,186.29,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278964253,153.46,186.28,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278964453,0.17,186.27,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278964852,153.46,186.28,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278965355,153.46,186.28,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278965559,153.46,186.28,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278965752,153.46,186.28,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278967150,0.16965,186.3,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278967451,0.16965,186.3,186.21,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755278967655,0.16965,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278968353,0.17,186.33,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278968552,0.17,186.33,186.22,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278968755,0.17,186.33,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278970259,16.27,186.35,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278970459,0.17,186.34,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278970865,153.08,186.36,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278971162,0.17,186.35,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278972864,9.69929389,186.35,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278973064,0.17,186.34,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278973365,0.17,186.35,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278974068,153.08,186.36,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278974365,153.08,186.36,186.19,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755278974566,153.08,186.36,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278974969,0.17,186.35,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278976572,153.08,186.36,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278977072,153.08,186.36,186.26,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755278977260,153.08,186.36,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278977671,153.08,186.36,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278978076,360.88,186.41,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278978264,360.88,186.41,186.31,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755278978469,360.88,186.41,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278979571,0.17,186.54,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278979771,0.17,186.54,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755278979772,150.79,186.53,186.36,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755278979975,16.1,186.52,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278980173,0.17,186.51,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278980365,0.17,186.51,186.38,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755278980570,0.17,186.51,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278981080,0.17,186.51,186.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755278981268,0.17,186.51,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278981674,0.17,186.51,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278984775,9.52929389,186.49,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278985078,0.17,186.48,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278985777,0.17,186.44,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278986079,153.88,186.44,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278986279,154.05,186.44,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278987581,0.17,186.43,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278988778,9.52929389,186.48,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278989079,0.16,186.47,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755278992783,0.16,186.47,186.28,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755278992979,0.16,186.43,186.26,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1755278993185,0.16,186.43,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278996382,0.16,186.39,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278998384,152.84,186.4,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278998686,153.0,186.4,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278998885,0.16,186.39,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278999386,152.84,186.4,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278999585,0.16,186.42,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755278999787,152.66,186.42,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279000086,0.16,186.41,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279000582,0.16,186.41,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279001087,16.26,186.41,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279001388,16.1,186.41,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279001583,152.66,186.42,186.31,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755279001886,152.66,186.42,186.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279002186,152.66,186.42,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279002886,0.16,186.49,186.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279003280,0.16,186.49,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279003881,9.52929389,186.47,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279004078,0.16,186.45,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279004289,0.16,186.45,186.25,14.89539389]
["bitfinex-derivatives","SOLF0:USTF0",1755279004488,0.16,186.45,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279004787,0.16,186.43,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279005086,152.42,186.42,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279005383,168.52,186.42,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279005687,16.1,186.4,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279005885,0.16,186.39,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279006478,0.16,186.35,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279006683,0.16,186.33,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279007383,16.1,186.38,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279007589,0.16,186.48,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279007784,360.6,186.49,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279008086,157.18,186.48,186.3,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755279008388,0.16,186.47,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279008584,16.26,186.47,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279008784,16.26,186.47,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279009084,16.1,186.47,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279009297,0.16,186.46,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279010385,0.16,186.41,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279010582,0.16,186.39,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279010991,0.16,186.43,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279011187,159.1,186.42,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279012895,0.16,186.41,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279013685,158.82,186.42,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279014393,158.98,186.42,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279014893,158.82,186.42,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279016994,0.16,186.41,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279017495,0.16,186.39,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279019589,25.78929389,186.47,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279019795,0.16,186.44,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755279020291,0.16,186.48,186.34,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755279020492,0.16,186.48,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279020696,157.54,186.48,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279021295,16.26,186.47,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279022097,16.1,186.47,186.35,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755279022296,16.1,186.47,186.3,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755279022498,16.1,186.47,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279022800,0.03857173,186.43,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279023096,0.16,186.42,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279023297,157.0,186.41,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279023890,0.04093643,186.39,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279024594,16.1,186.47,186.35,9.52929389]
["bitfinex-derivatives","SOLF0:USTF0",1755279024797,360.6,186.49,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279024998,16.1,186.53,186.38,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755279025198,16.1,186.53,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279025398,156.96,186.54,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279025599,156.76,186.54,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279025894,156.76,186.54,186.44,0.0351927]
["bitfinex-derivatives","SOLF0:USTF0",1755279026104,156.76,186.54,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279026298,0.2,186.51,186.44,0.0351927]
["bitfinex-derivatives","SOLF0:USTF0",1755279026601,0.2,186.5,186.44,0.0351927]
["bitfinex-derivatives","SOLF0:USTF0",1755279027203,16.3,186.53,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279027402,0.2,186.52,186.44,3.1651927]
["bitfinex-derivatives","SOLF0:USTF0",1755279027702,0.2,186.52,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279027903,0.2,186.52,186.46,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1755279028999,0.2,186.49,186.46,0.03840765]
["bitfinex-derivatives","SOLF0:USTF0",1755279029302,0.2,186.49,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279029505,9.72929389,186.45,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279029705,156.14,186.44,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279030601,0.03387677,186.42,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279032103,0.03387677,186.42,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279032304,0.03387677,186.42,186.3,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755279032499,156.14,186.44,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279032905,156.14,186.44,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279033109,156.14,186.44,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279034207,0.24,186.43,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279035313,156.14,186.44,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279036011,16.34,186.59,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279036317,0.24,186.51,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279036710,0.24,186.51,186.42,0.03832188]
["bitfinex-derivatives","SOLF0:USTF0",1755279037009,155.64,186.5,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279037213,0.24,186.48,186.42,0.03832188]
["bitfinex-derivatives","SOLF0:USTF0",1755279040611,5.86140011,186.45,186.42,0.03832188]
["bitfinex-derivatives","SOLF0:USTF0",1755279040914,0.24,186.44,186.42,0.03832188]
["bitfinex-derivatives","SOLF0:USTF0",1755279041115,154.8,186.43,186.42,0.03832188]
["bitfinex-derivatives","SOLF0:USTF0",1755279041315,154.8,186.43,186.42,3.16832188]
["bitfinex-derivatives","SOLF0:USTF0",1755279041515,154.8,186.43,186.42,0.03832188]
["bitfinex-derivatives","SOLF0:USTF0",1755279041813,0.03627265,186.44,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279042020,154.48,186.43,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279043116,0.0360687,186.42,186.28,5.86140011]
["bitfinex-derivatives","SOLF0:USTF0",1755279043316,0.0360687,186.42,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279043516,160.34140011,186.43,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279043922,0.03838693,186.37,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279044212,0.03838693,186.37,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279045313,5.86140011,186.43,186.32,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755279045617,154.22,186.44,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279045818,5.86140011,186.43,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279046111,154.22,186.44,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279046509,154.22,186.44,186.37,0.03961584]
["bitfinex-derivatives","SOLF0:USTF0",1755279046714,160.08140011,186.44,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279046915,5.86140011,186.41,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279047112,5.86140011,186.41,186.37,0.03961584]
["bitfinex-derivatives","SOLF0:USTF0",1755279047310,0.28,186.42,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279047516,6.14140011,186.42,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279047716,0.28,186.41,186.37,0.03961584]
["bitfinex-derivatives","SOLF0:USTF0",1755279047914,6.14140011,186.39,186.37,0.03961584]
["bitfinex-derivatives","SOLF0:USTF0",1755279048116,5.86140011,186.39,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279048317,0.28,186.38,186.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279048714,5.86140011,186.36,186.23,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755279048915,5.86140011,186.36,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279049117,5.86140011,186.33,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279049614,0.03414211,186.32,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279049822,5.86140011,186.3,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279050118,0.31414211,186.32,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279050312,0.03414211,186.32,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279051514,6.14140011,186.31,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279053019,5.86140011,186.28,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279053219,0.28,186.27,186.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279053416,0.28,186.27,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279053618,0.28,186.27,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279053820,0.28,186.26,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279054411,0.03643454,186.22,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279054617,0.03643454,186.22,186.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279054817,0.03643454,186.22,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279055714,153.14,186.3,186.19,5.86140011]
["bitfinex-derivatives","SOLF0:USTF0",1755279055916,153.14,186.3,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279056118,153.14,186.3,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279056315,360.88,186.37,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279056512,0.32,186.36,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279056919,0.32,186.36,186.28,0.04079312]
["bitfinex-derivatives","SOLF0:USTF0",1755279057223,0.32,186.36,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279057423,5.86140011,186.35,186.28,0.04079312]
["bitfinex-derivatives","SOLF0:USTF0",1755279057623,0.32,186.34,186.28,0.04079312]
["bitfinex-derivatives","SOLF0:USTF0",1755279058520,5.86140011,186.35,186.28,0.04079312]
["bitfinex-derivatives","SOLF0:USTF0",1755279058720,360.88,186.37,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279059222,360.56,186.37,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279060324,0.32,186.36,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279060619,0.32,186.34,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279060823,0.32,186.34,186.28,0.04079312]
["bitfinex-derivatives","SOLF0:USTF0",1755279061026,0.32,186.3,186.28,0.04079312]
["bitfinex-derivatives","SOLF0:USTF0",1755279061321,152.86,186.31,186.28,0.04079312]
["bitfinex-derivatives","SOLF0:USTF0",1755279061621,152.86,186.31,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279061821,0.32,186.3,186.28,0.04079312]
["bitfinex-derivatives","SOLF0:USTF0",1755279062024,0.32,186.29,186.28,0.04079312]
["bitfinex-derivatives","SOLF0:USTF0",1755279062321,6.18140011,186.29,186.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279062521,5.86140011,186.26,186.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279062729,0.32,186.22,186.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279062935,5.86140011,186.2,186.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279063731,0.03525045,186.17,186.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279065330,0.35,186.28,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279065631,152.83,186.31,186.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279066037,152.48,186.31,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279066234,366.42140011,186.37,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279066440,360.56,186.37,186.25,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755279066641,152.76,186.36,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279066842,0.35,186.33,186.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279067247,0.35,186.33,186.29,0.03985972]
["bitfinex-derivatives","SOLF0:USTF0",1755279067437,178.74682707,186.36,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279067641,152.76,186.36,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279067838,178.74682707,186.36,186.29,0.03985972]
["bitfinex-derivatives","SOLF0:USTF0",1755279068035,0.35,186.31,186.29,0.00454085]
["bitfinex-derivatives","SOLF0:USTF0",1755279068236,0.35,186.3,186.29,0.00454085]
["bitfinex-derivatives","SOLF0:USTF0",1755279068642,0.35,186.3,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279068643,0.54,186.3,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279068842,9.53682707,186.28,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279069043,9.88682707,186.28,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279069939,0.03762308,186.27,186.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279070145,0.35,186.25,186.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279070339,0.35,186.23,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279070543,152.3,186.22,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279070845,0.03522165,186.2,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279073148,0.38522165,186.2,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279073351,0.35,186.18,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279073538,16.1,186.19,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279073746,0.35,186.18,186.0,9.53682707]
["bitfinex-derivatives","SOLF0:USTF0",1755279073943,0.35,186.18,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279074242,0.04011519,186.11,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279078450,0.36,186.1,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279079951,9.53682707,186.08,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279080149,0.36,186.07,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279080656,0.36,186.05,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755279081249,0.36,186.04,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279081444,9.89682707,186.04,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279081646,0.36,186.03,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279081850,0.36,186.03,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279082053,0.40130325,186.03,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279083050,0.40130325,186.03,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279083648,0.36,186.03,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279083855,0.03504571,185.99,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279084157,150.94,186.05,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279084852,150.94,186.05,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279085259,360.94,186.11,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279085460,150.58,186.1,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279085864,360.94,186.11,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279086059,360.94,186.11,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279087164,361.34,186.11,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279087561,150.48,186.14,186.04,9.53682707]
["bitfinex-derivatives","SOLF0:USTF0",1755279087759,150.48,186.14,186.08,9.53682707]
["bitfinex-derivatives","SOLF0:USTF0",1755279087960,150.38,186.2,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279088959,150.38,186.2,186.12,9.53682707]
["bitfinex-derivatives","SOLF0:USTF0",1755279089156,150.38,186.2,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279089565,150.38,186.2,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279096871,150.78,186.2,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279097067,150.38,186.2,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279097271,150.3,186.26,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279097470,149.9,186.26,186.15,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755279097771,0.93484305,186.24,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279098173,0.93484305,186.24,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279098672,1.33484305,186.24,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279099376,0.4,186.23,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279099675,0.93484305,186.24,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279101475,0.4,186.23,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279101872,0.4,186.23,186.06,9.53682707]
["bitfinex-derivatives","SOLF0:USTF0",1755279102075,0.4,186.21,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279102477,0.03491675,186.16,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279103573,0.39491675,186.16,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279105580,0.39491675,186.16,186.01,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755279105881,0.39491675,186.16,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279106079,0.36,186.16,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279106280,0.03429995,186.14,185.99,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755279106480,0.36,186.13,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279106880,0.36,186.13,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279107082,0.36,186.1,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279107277,0.36,186.08,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279107682,0.03517362,186.04,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279109181,0.03517362,186.04,185.95,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755279109878,0.03517362,186.04,185.95,9.53682707]
["bitfinex-derivatives","SOLF0:USTF0",1755279110084,0.03517362,186.04,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279110283,0.03517362,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279110781,0.03517362,186.04,186.0,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755279110984,0.03517362,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279112586,149.86,186.11,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279113085,149.86,186.11,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279113484,150.25,186.11,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279114586,150.25,186.11,186.01,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755279114787,150.25,186.11,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279115483,149.86,186.11,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279116782,0.39,186.1,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279118090,14.95376559,186.03,185.88,9.53682707]
["bitfinex-derivatives","SOLF0:USTF0",1755279118284,8.97336907,185.9,185.86,317.92680145]
["bitfinex-derivatives","SOLF0:USTF0",1755279118489,10.8807181,185.89,185.88,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755279118787,11.35817322,185.89,185.88,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755279119085,3.01,185.97,185.89,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755279119286,16.79943917,185.96,185.9,5.88825853]
["bitfinex-derivatives","SOLF0:USTF0",1755279119493,5.88825853,186.07,185.9,5.88825853]
["bitfinex-derivatives","SOLF0:USTF0",1755279119494,16.79943917,185.95,185.9,5.88825853]
["bitfinex-derivatives","SOLF0:USTF0",1755279119687,16.79943917,185.94,185.9,5.88825853]
["bitfinex-derivatives","SOLF0:USTF0",1755279119880,3.35988783,185.93,185.91,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755279120085,3.35988783,185.92,185.91,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755279120284,3.01,186.01,185.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279121782,3.01,186.01,185.82,9.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279121981,3.01,186.01,185.82,108.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279122291,3.01,186.0,185.82,108.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279122484,149.8,186.0,185.82,108.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279122689,3.01,185.99,185.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279122890,3.01,185.96,185.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279124094,3.01,185.96,185.81,5.84787943]
["bitfinex-derivatives","SOLF0:USTF0",1755279124293,149.8,186.0,185.82,5.84787943]
["bitfinex-derivatives","SOLF0:USTF0",1755279124294,3.01,185.92,185.82,5.84787943]
["bitfinex-derivatives","SOLF0:USTF0",1755279124495,3.01,185.92,185.83,5.84787943]
["bitfinex-derivatives","SOLF0:USTF0",1755279124690,3.01,185.92,185.84,5.84787943]
["bitfinex-derivatives","SOLF0:USTF0",1755279124888,3.01,185.91,185.85,2.68787943]
["bitfinex-derivatives","SOLF0:USTF0",1755279125189,3.01,185.91,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279126283,3.01,185.91,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279126488,3.01,185.91,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279126689,3.01,185.91,185.83,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755279126883,149.78,185.99,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279127183,3.01,185.94,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279127788,3.01,185.94,185.84,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755279128088,3.01,185.94,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279128296,149.78,185.99,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279128994,149.78,185.99,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279129698,361.16,186.05,185.9,9.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279129998,361.16,186.05,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279130194,3.01,186.04,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279130792,3.01,186.04,185.83,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279130793,3.01,186.02,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279131001,3.01,186.0,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279131292,3.01,185.98,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279131492,3.01,185.96,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279131697,3.01,185.94,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279132296,149.74,185.97,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279132297,3.01,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279132497,3.01,185.9,185.8,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1755279132696,3.36120363,185.89,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279132899,3.36120363,185.89,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279133091,3.36120363,185.88,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279133293,3.01,185.97,185.83,9.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279133494,3.36081735,185.96,185.88,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755279133692,3.36081735,185.95,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279133893,3.36081735,185.94,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279134098,3.36081735,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279134300,3.36081735,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279134498,3.01,185.99,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279134700,3.01,185.97,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279134901,3.01,185.95,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279135104,3.01,185.93,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279135302,6.37052937,185.92,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279135607,3.36052937,185.91,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279135809,3.36052937,185.91,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279136106,3.36052937,185.91,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279136307,3.01,185.95,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279136500,3.36047413,185.94,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279136701,3.36047413,185.93,185.88,12.4268478]
["bitfinex-derivatives","SOLF0:USTF0",1755279136903,3.01,186.01,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279137110,3.35969535,186.0,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279137309,3.35969535,185.99,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279137507,3.01,186.04,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279137703,3.01,186.02,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279137907,3.35879639,186.01,186.0,5.18216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279138100,3.35879639,186.01,186.0,8.04216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279138307,3.35879639,186.01,186.0,5.18216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279138719,3.02,186.08,186.0,5.72216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279139018,3.02,186.08,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755279139215,3.02,186.07,186.03,7.98216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279139413,3.02,186.07,186.0,9.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279139414,3.02,186.14,186.04,7.98216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279139606,3.02,186.12,186.05,5.18216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279139806,3.02,186.12,186.06,5.18216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279140110,3.02,186.12,186.07,5.18216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279140306,3.02,186.12,186.08,5.18216925]
["bitfinex-derivatives","SOLF0:USTF0",1755279140512,3.02,186.1,186.07,0.03439774]
["bitfinex-derivatives","SOLF0:USTF0",1755279140813,361.38,186.15,186.07,0.03439774]
["bitfinex-derivatives","SOLF0:USTF0",1755279140814,3.02,186.08,186.07,0.03439774]
["bitfinex-derivatives","SOLF0:USTF0",1755279141011,3.02,186.07,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755279141314,3.02,186.07,186.06,0.03655482]
["bitfinex-derivatives","SOLF0:USTF0",1755279141512,3.02,186.07,185.96,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279141513,5.44883891,186.07,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279141816,7.92883891,186.06,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279142017,3.02,186.06,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279143414,3.02,186.07,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279143719,4.91544666,186.06,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279143913,3.02,186.1,186.0,9.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279144112,4.91459852,186.09,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279144318,3.02,186.1,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279144617,3.02,186.08,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279144818,4.91703778,186.07,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279145013,3.02,186.05,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279145209,3.02,186.05,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279145815,3.02,186.05,185.96,9.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279146015,3.02,186.13,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279146209,9.5668478,186.14,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279146210,3.02,186.11,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279146417,4.92150496,186.1,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279146811,3.02,186.09,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279147016,4.92150496,186.08,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279147219,4.92150496,186.08,185.96,9.5668478]
["bitfinex-derivatives","SOLF0:USTF0",1755279147220,6.28769448,186.07,185.96,7.3241413]
["bitfinex-derivatives","SOLF0:USTF0",1755279147414,6.28769448,186.06,186.0,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755279147610,6.28769448,186.05,185.96,7.3241413]
["bitfinex-derivatives","SOLF0:USTF0",1755279147812,6.28769448,186.04,185.96,7.3241413]
["bitfinex-derivatives","SOLF0:USTF0",1755279148011,6.28769448,186.03,185.96,7.3241413]
["bitfinex-derivatives","SOLF0:USTF0",1755279148213,3.02,186.1,186.0,15.49362035]
["bitfinex-derivatives","SOLF0:USTF0",1755279148416,5.2638442,186.09,186.04,4.44286183]
["bitfinex-derivatives","SOLF0:USTF0",1755279148615,3.02,186.1,186.05,4.44286183]
["bitfinex-derivatives","SOLF0:USTF0",1755279148817,485.75952737,186.15,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755279149121,485.75952737,186.15,186.08,6.71450296]
["bitfinex-derivatives","SOLF0:USTF0",1755279149322,485.75952737,186.15,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755279150214,485.75952737,186.15,186.08,5.17097898]
["bitfinex-derivatives","SOLF0:USTF0",1755279150419,485.75952737,186.15,186.09,5.17097898]
["bitfinex-derivatives","SOLF0:USTF0",1755279150617,485.75952737,186.15,186.1,5.17097898]
["bitfinex-derivatives","SOLF0:USTF0",1755279150922,3.02,186.14,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755279152623,3.02,186.14,186.04,5.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1755279152922,3.02,186.14,186.05,5.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1755279153126,3.02,186.14,186.06,5.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1755279153423,3.02,186.14,186.07,5.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1755279153626,3.02,186.14,186.08,5.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1755279153825,3.02,186.14,186.09,5.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1755279154125,3.02,186.14,186.1,5.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1755279154326,3.02,186.14,186.11,5.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1755279154519,3.02,186.14,186.12,5.03348193]
["bitfinex-derivatives","SOLF0:USTF0",1755279154725,12.5868478,186.14,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279154924,9.5668478,186.14,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279156616,485.75952737,186.15,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279158728,9.5668478,186.14,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279160424,25.6968478,186.14,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279161720,25.6968478,186.14,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279161721,9.5668478,186.1,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279161922,9.5668478,186.06,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279162225,336.19952737,186.15,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279162226,149.22,186.05,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279162621,9.5668478,186.11,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279162826,149.2,186.1,186.0,7.57286183]
["bitfinex-derivatives","SOLF0:USTF0",1755279163027,149.2,186.11,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279163631,149.2,186.11,186.03,4.44286183]
["bitfinex-derivatives","SOLF0:USTF0",1755279163929,336.19952737,186.15,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279164228,149.18,186.14,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279170836,5.88137659,186.13,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279171633,5.88137659,186.13,185.94,8.89015882]
["bitfinex-derivatives","SOLF0:USTF0",1755279171634,5.88137659,186.1,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279171842,5.88137659,186.05,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279172138,149.04,186.04,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279172939,5.88137659,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279174236,149.02,186.01,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279175846,9.57024695,186.07,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279176043,150.34383775,186.06,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279176243,149.0,186.06,185.93,4.45807474]
["bitfinex-derivatives","SOLF0:USTF0",1755279176549,149.0,186.06,185.86,18.46040577]
["bitfinex-derivatives","SOLF0:USTF0",1755279176550,1.34373878,186.05,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279176847,1.34373878,186.04,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279177048,149.0,186.06,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279177249,1.34383197,186.05,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279177547,9.57024695,186.03,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279178745,149.0,186.06,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279178945,6.02154387,186.05,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279179145,10.15070431,186.04,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279179351,7.4027049,186.03,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279179647,7.4027049,186.02,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279179848,6.02154387,186.01,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279180037,7.36560738,186.0,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279180239,156.32560738,185.99,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279180440,7.36560738,185.98,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279180640,10.05560738,185.97,185.84,4.45807474]
["bitfinex-derivatives","SOLF0:USTF0",1755279180843,7.36560738,185.96,185.83,4.45807474]
["bitfinex-derivatives","SOLF0:USTF0",1755279181044,7.36560738,185.95,185.83,4.45807474]
["bitfinex-derivatives","SOLF0:USTF0",1755279181248,7.36560738,185.94,185.84,4.45807474]
["bitfinex-derivatives","SOLF0:USTF0",1755279181451,7.36560738,185.93,185.84,4.45807474]
["bitfinex-derivatives","SOLF0:USTF0",1755279181647,7.36560738,185.92,185.83,4.45807474]
["bitfinex-derivatives","SOLF0:USTF0",1755279181856,6.59356984,185.91,185.82,14.02832169]
["bitfinex-derivatives","SOLF0:USTF0",1755279182048,6.59356984,185.9,185.82,14.02832169]
["bitfinex-derivatives","SOLF0:USTF0",1755279182248,6.59356984,185.89,185.82,14.02832169]
["bitfinex-derivatives","SOLF0:USTF0",1755279182448,1.34406351,185.88,185.82,14.02832169]
["bitfinex-derivatives","SOLF0:USTF0",1755279182751,6.59092531,185.87,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279182950,6.59092531,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279183153,1.34406351,185.85,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279183751,1.34406351,185.85,185.75,121.53005975]
["bitfinex-derivatives","SOLF0:USTF0",1755279183944,6.5148531,185.84,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279184151,6.51521107,185.83,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279184349,6.51521107,185.83,185.66,8.89015882]
["bitfinex-derivatives","SOLF0:USTF0",1755279184350,2.69,185.81,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279184548,6.51521107,185.8,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279184752,1.34406351,185.79,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279184957,1.34406351,185.78,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279185255,2.69,185.84,185.69,14.02832169]
["bitfinex-derivatives","SOLF0:USTF0",1755279185256,1.34406351,185.77,185.69,4.45807474]
["bitfinex-derivatives","SOLF0:USTF0",1755279185449,1.34406351,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279185650,1.34406351,185.75,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279185861,2.69,185.83,185.71,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755279186060,5.15721051,185.82,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279186260,2.69,185.83,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279186460,5.15109761,185.82,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279186664,2.69,185.83,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279186860,5.15095378,185.82,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279187060,2.9,185.8,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279187263,2.9,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279187461,2.9,185.76,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279187756,2.9,185.74,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279187964,2.9,185.72,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279188163,5.14532389,185.71,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279188366,2.9,185.72,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279188555,2.9,185.7,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279188964,2.9,185.72,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279189158,5.13662979,185.71,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279189367,2.9,185.75,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279189667,148.88,185.77,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279189668,2.9,185.73,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279189870,5.1288101,185.72,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279190064,5.1288101,185.71,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279190367,2.9,185.73,185.59,9.57024695]
["bitfinex-derivatives","SOLF0:USTF0",1755279190564,2.9,185.73,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279190764,2.9,185.71,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279191360,7.77313661,185.7,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279191561,2.9,185.7,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279191861,2.9,185.73,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279192264,148.82,185.75,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279192570,2.9,185.74,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279192961,148.82,185.75,185.69,0.03634964]
["bitfinex-derivatives","SOLF0:USTF0",1755279193265,2.9,185.8,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279194063,2.9,185.8,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279194366,9.57024695,185.78,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279194672,2.9,185.76,185.69,3.1586731]
["bitfinex-derivatives","SOLF0:USTF0",1755279195169,2.9,185.76,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279195371,2.9,185.76,185.71,0.03728658]
["bitfinex-derivatives","SOLF0:USTF0",1755279195565,2.9,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279196365,2.9,185.78,185.73,0.03547168]
["bitfinex-derivatives","SOLF0:USTF0",1755279196669,2.9,185.8,185.73,0.03547168]
["bitfinex-derivatives","SOLF0:USTF0",1755279196865,2.9,185.78,185.73,0.03547168]
["bitfinex-derivatives","SOLF0:USTF0",1755279197769,2.9,185.76,185.73,0.03547168]
["bitfinex-derivatives","SOLF0:USTF0",1755279198574,4.67633377,185.75,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279198767,2.96,185.74,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279199974,2.96,185.72,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279200280,151.7,185.72,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279200578,2.96,185.71,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279200878,2.96,185.71,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279201670,2.96,185.69,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279202177,2.96,185.69,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279203177,2.96,185.71,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279203768,2.96,185.71,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279204372,2.96,185.71,185.57,123.30638374]
["bitfinex-derivatives","SOLF0:USTF0",1755279204373,0.03813305,185.67,185.63,2.92055671]
["bitfinex-derivatives","SOLF0:USTF0",1755279204980,2.96,185.65,185.63,0.04055671]
["bitfinex-derivatives","SOLF0:USTF0",1755279205273,2.96,185.65,185.63,2.92055671]
["bitfinex-derivatives","SOLF0:USTF0",1755279205476,0.03813305,185.67,185.63,0.04055671]
["bitfinex-derivatives","SOLF0:USTF0",1755279205774,7.62674151,185.66,185.63,0.04055671]
["bitfinex-derivatives","SOLF0:USTF0",1755279205971,2.96,185.65,185.63,0.04055671]
["bitfinex-derivatives","SOLF0:USTF0",1755279206379,2.96,185.65,185.48,9.57024695]
["bitfinex-derivatives","SOLF0:USTF0",1755279206572,2.96,185.65,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279206769,2.96,185.63,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279207873,0.03590857,185.58,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279208778,2.96,185.57,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279210179,0.03590857,185.58,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279210381,2.99590857,185.58,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279212382,2.99590857,185.58,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279212780,2.96,185.55,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279213180,2.96,185.51,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279214280,0.04111637,185.52,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279214480,3.00111637,185.52,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279214980,0.04111637,185.52,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279215890,0.04111637,185.52,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279216389,0.04111637,185.52,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279217291,2.96,185.61,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279217686,2.96,185.61,185.48,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755279217883,2.96,185.61,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279218480,25.70024695,185.61,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279218684,2.96,185.6,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279219379,9.57024695,185.57,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279219585,2.96,185.55,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279220889,19.09,185.55,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279221088,2.96,185.54,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279221391,2.96,185.51,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279222294,2.96,185.5,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279222497,2.96,185.47,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279222790,2.96,185.45,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279222987,2.96,185.45,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279223190,9.57024695,185.38,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279223380,2.96,185.36,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279223586,2.96,185.41,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279224796,2.96,185.4,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279225192,2.96,185.37,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279228991,2.89,185.33,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279230395,2.89,185.33,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279230793,2.89,185.33,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279231499,2.89,185.29,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279236893,2.89,185.29,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279237299,2.89,185.32,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279237600,2.89,185.34,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279238002,2.89,185.34,185.22,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755279238202,2.89,185.34,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279238598,16.13,185.47,185.23,12.61024695]
["bitfinex-derivatives","SOLF0:USTF0",1755279238797,16.13,185.47,185.32,9.57024695]
["bitfinex-derivatives","SOLF0:USTF0",1755279239101,370.0026234,185.55,185.32,9.57024695]
["bitfinex-derivatives","SOLF0:USTF0",1755279239102,2.89,185.49,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279240202,2.89,185.49,185.36,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1755279240401,2.89,185.49,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279240603,2.89,185.52,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279241399,2.89,185.52,185.42,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755279241702,2.89,185.52,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279242005,2.89,185.52,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279242904,2.89,185.56,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279243101,148.38,185.57,185.48,9.57024695]
["bitfinex-derivatives","SOLF0:USTF0",1755279243295,151.27,185.57,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279243498,2.89,185.56,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279244001,2.89,185.56,185.4,9.57024695]
["bitfinex-derivatives","SOLF0:USTF0",1755279244302,2.89,185.56,185.51,0.03576633]
["bitfinex-derivatives","SOLF0:USTF0",1755279244503,148.38,185.57,185.45,9.57024695]
["bitfinex-derivatives","SOLF0:USTF0",1755279244702,148.38,185.57,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279245206,148.38,185.57,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279246405,2.89,185.58,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279246906,2.89,185.58,185.5,0.03663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279247806,362.62,185.6,185.5,0.03663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279247807,2.89,185.55,185.5,0.03663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279248012,2.89,185.54,185.5,0.03663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279248604,151.11,185.55,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279248801,2.89,185.54,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279249103,2.89,185.53,185.5,0.03663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279249311,2.89,185.53,185.5,3.07663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279249502,2.89,185.54,185.5,0.03663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279249901,2.89,185.53,185.5,3.07663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279250210,0.03508569,185.54,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279250409,0.03508569,185.54,185.5,3.07663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279250410,2.89,185.53,185.5,3.07663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279250607,2.89,185.52,185.5,0.03663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279251109,0.03508569,185.54,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279252401,0.03508569,185.54,185.5,0.03663304]
["bitfinex-derivatives","SOLF0:USTF0",1755279252606,0.03508569,185.54,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279253015,148.12,185.61,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279254018,2.89,185.6,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279254212,2.89,185.6,185.55,0.03948841]
["bitfinex-derivatives","SOLF0:USTF0",1755279254513,151.01,185.61,185.55,3.07948841]
["bitfinex-derivatives","SOLF0:USTF0",1755279254714,151.01,185.61,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279254906,151.01,185.61,185.56,0.03542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279255112,2.89,185.6,185.56,3.07542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279255311,2.89,185.59,185.56,3.07542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279256312,2.89,185.58,185.56,3.07542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279256512,2.89,185.57,185.56,0.03542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279258221,3.02,185.6,185.56,3.13542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279258418,3.02,185.6,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279258619,3.02,185.6,185.56,0.03542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279258620,3.02,185.59,185.56,0.03542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279259022,148.12,185.61,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279259230,371.89024695,185.7,185.56,0.03542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279259231,147.94,185.63,185.56,0.03542257]
["bitfinex-derivatives","SOLF0:USTF0",1755279259525,3.02,185.62,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279259730,147.94,185.63,185.52,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755279260020,147.94,185.63,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279260220,3.02,185.62,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279260419,147.94,185.63,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279260420,3.02,185.61,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279260613,147.94,185.63,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279260823,150.96,185.63,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279261518,150.96,185.63,185.6,0.03599593]
["bitfinex-derivatives","SOLF0:USTF0",1755279261918,150.96,185.63,185.6,3.13599593]
["bitfinex-derivatives","SOLF0:USTF0",1755279262619,3.02,185.62,185.6,3.13599593]
["bitfinex-derivatives","SOLF0:USTF0",1755279263119,3.02,185.61,185.6,0.03599593]
["bitfinex-derivatives","SOLF0:USTF0",1755279264917,3.02,185.61,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279264918,3.56,185.61,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279265118,3.02,185.61,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279266824,3.02,185.61,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279267616,9.57024695,185.58,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279267816,3.02,185.57,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279269226,9.57024695,185.54,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279269527,9.57024695,185.54,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279269528,3.02,185.53,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279270123,3.02,185.49,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279271326,9.57024695,185.56,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279271528,3.02,185.55,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279273525,371.71024695,185.57,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279273730,3.02,185.55,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279275027,3.02,185.55,185.43,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755279275236,147.7,185.56,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279275733,150.72,185.56,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279276534,3.02,185.55,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279279332,147.7,185.56,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279279633,16.13,185.65,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279279634,3.02,185.6,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279279837,150.62,185.6,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279280636,3.02,185.59,185.46,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755279280838,3.02,185.59,185.5,0.03793941]
["bitfinex-derivatives","SOLF0:USTF0",1755279281135,3.02,185.59,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279281334,147.6,185.6,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279281735,3.02,185.59,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279282037,3.02,185.64,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279282830,2.65966969,185.63,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279283036,3.02,185.62,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279283538,150.54,185.62,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279284039,150.54,185.62,185.52,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755279284231,150.54,185.62,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279284742,147.52,185.62,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279285044,3.02,185.61,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279286036,4.25548724,185.6,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279286341,3.02,185.61,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279286640,3.02,185.59,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279286837,147.52,185.62,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279287143,3.02,185.6,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279287337,3.02,185.58,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279287543,151.96414051,185.62,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279287839,3.02,185.56,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279288035,3.02,185.54,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279288540,147.42,185.55,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279289138,3.13,185.54,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279290538,3.13,185.52,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279290738,3.13,185.54,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279291150,147.42,185.55,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755279291440,150.49,185.61,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279291743,3.13,185.59,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279294439,147.36,185.61,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279294748,3.13,185.6,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279298048,0.93816976,185.58,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279298245,3.13,185.57,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279298949,0.93816976,185.58,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279299150,4.06816976,185.58,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279299353,3.13,185.57,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279300951,3.13,185.57,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279301750,3.13,185.55,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279302043,3.89895585,185.54,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279302247,3.13,185.52,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279302448,3.13,185.51,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279302954,3.13,185.51,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279306744,3.90315231,185.5,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279306946,3.13,185.51,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279307147,3.13,185.49,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279307450,9.04735648,185.47,185.31,368.07735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279307653,3.13,185.45,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279309144,3.13,185.43,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279309647,5.91735648,185.44,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279309648,3.13,185.4,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279310645,3.13,185.44,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279311443,3.13,185.51,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279311654,3.13,185.51,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279311948,3.13,185.53,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279312148,146.96,185.54,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279312853,146.96,185.54,185.46,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755279313052,146.96,185.54,185.42,5.91735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279313053,146.96,185.54,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279313254,3.13,185.56,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279313443,3.13,185.56,185.47,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755279313645,3.13,185.56,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279313851,0.93816976,185.58,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279314052,0.93816976,185.58,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755279314356,0.93816976,185.58,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279315251,0.93816976,185.58,185.48,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755279315452,365.33,185.57,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279315858,365.33,185.57,185.47,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755279316056,365.33,185.57,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279316257,0.93816976,185.58,185.48,8.85735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279316456,0.93816976,185.58,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279316759,3.13,185.63,185.54,5.91735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279317051,0.93804332,185.62,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279317447,149.99,185.65,185.56,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755279317650,149.99,185.65,185.54,5.91735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279317651,150.92784108,185.65,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279317858,3.13,185.64,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279318853,147.79784108,185.65,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279319458,3.06,185.64,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279321259,147.79784108,185.65,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755279321462,147.79784108,185.65,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279321756,10.42537886,185.75,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279321955,3.06,185.73,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279322369,0.93747474,185.72,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279322552,3.99747474,185.72,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279323363,3.06,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279323656,0.93747474,185.72,185.55,5.91735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279323657,3.06,185.69,185.55,5.91735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279323960,3.06,185.67,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279324360,3.06,185.67,185.56,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1755279324562,3.06,185.67,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279326065,3.06,185.65,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279328064,3.06,185.7,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279328260,3.06,185.68,185.55,5.91735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279328562,3.06,185.66,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279329559,3.06,185.7,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279329759,3.06,185.68,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279329956,3.06,185.66,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279331860,3.06,185.64,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279332056,5.91735648,185.62,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279332257,3.06,185.61,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279332568,3.06,185.61,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279332763,5.91735648,185.68,185.41,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1755279332764,3.06,185.66,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279332961,0.93747474,185.72,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279333161,3.06,185.68,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279333967,3.06,185.71,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279334164,3.06,185.71,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279335369,3.06,185.69,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279336364,3.06,185.71,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279336565,0.93747474,185.72,185.63,5.91735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279336761,0.93747474,185.72,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279337166,3.06,185.77,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279337363,3.06,185.77,185.66,5.91735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279337662,0.93727275,185.76,185.69,5.91735648]
["bitfinex-derivatives","SOLF0:USTF0",1755279337970,0.93727275,185.76,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279338868,3.06,185.77,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279340770,3.06,185.77,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279341063,3.06,185.77,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279341264,3.92983029,185.76,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279341567,3.06,185.74,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279341763,3.06,185.72,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279344870,3.06,185.74,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279345174,3.06,185.74,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279346466,0.93712131,185.79,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279346671,3.06,185.78,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279347666,3.92622257,185.77,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279347865,3.06,185.76,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279348971,3.04,185.74,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279349478,3.04,185.72,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755279349679,3.04,185.72,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279349971,3.04,185.7,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279352177,3.9290881,185.69,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279352380,3.04,185.68,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279352771,3.04,185.68,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279353880,3.04,185.68,185.56,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1755279354180,3.04,185.73,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279354381,3.04,185.71,185.58,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755279354580,3.04,185.69,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279355177,3.94263369,185.68,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279355481,3.04,185.67,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279358876,3.04,185.65,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279359076,3.04,185.69,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279359277,3.95947254,185.68,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279359478,3.95947254,185.67,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279359679,3.04,185.69,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279359877,3.95929459,185.68,185.59,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279360175,3.04,185.73,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279360377,3.96169638,185.72,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279360675,3.96169638,185.71,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279360875,3.96169638,185.7,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279361077,3.04,185.72,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279361380,3.04,185.7,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279361574,3.96409138,185.69,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279361779,3.04,185.7,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279361980,367.84568813,185.75,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279361981,7.00410693,185.69,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279362287,3.96410693,185.68,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279362582,3.04,185.72,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279362783,3.96498742,185.71,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279363077,3.96498742,185.7,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279363284,3.04,185.72,185.64,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279363483,3.96506989,185.71,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279363783,3.04,185.72,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279364787,3.04,185.7,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279365082,7.53818311,185.74,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279365282,3.04,185.72,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279365579,3.04,185.7,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279366676,7.53818311,185.74,185.58,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279366879,3.04,185.7,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279367082,3.04,185.7,185.62,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755279367283,3.04,185.7,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279367483,3.04,185.68,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279367683,3.04,185.66,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279367885,3.04,185.66,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279368085,3.04,185.68,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279368980,3.04,185.68,185.59,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755279369187,3.04,185.68,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279369380,3.04,185.66,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279370483,4.49818311,185.74,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279370689,7.00396622,185.73,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279370888,3.04,185.71,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279371289,3.04,185.69,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279373196,3.04,185.72,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279373792,3.04,185.72,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279374186,145.52,185.74,185.64,8.88740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279374390,148.56,185.74,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279375188,145.52,185.74,185.67,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279375392,145.52,185.74,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279375593,3.04,185.76,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279376093,3.04,185.76,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279376593,3.04,185.78,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279376791,3.04,185.76,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279378394,149.91818311,185.8,185.64,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279378589,3.06,185.73,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279378787,3.06,185.78,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279378988,3.06,185.76,185.69,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755279379200,3.06,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279379394,3.06,185.78,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279379595,3.96267483,185.77,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279379800,3.06,185.78,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279379990,145.42,185.8,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279379991,3.06,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279380904,3.06,185.74,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279381097,5.43530442,185.79,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279381399,7.02250415,185.78,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279381600,3.96250415,185.77,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279382001,7.02250415,185.77,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279382201,7.02250415,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279382404,3.06,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279383501,0.93712131,185.79,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279383697,7.01033325,185.78,185.7,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755279383902,3.06,185.78,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279384204,3.95038985,185.77,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279384504,3.06,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279385500,3.06,185.78,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279385700,0.93712131,185.79,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279386397,3.06,185.78,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279386795,3.06,185.78,185.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279386992,3.06,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279387602,3.94551585,185.77,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279387802,0.93712131,185.79,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279387803,3.06,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279390709,3.06,185.76,185.67,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755279390710,3.06,185.74,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279391004,3.06,185.74,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279392207,5.44673167,185.79,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279392409,3.06,185.76,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279392911,3.06,185.76,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279393711,3.06,185.76,185.66,104.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279393712,3.06,185.76,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279393911,3.06,185.74,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279396513,3.06,185.72,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279396812,3.06,185.72,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279397110,3.06,185.76,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279397307,7.0317782,185.75,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279397508,3.06,185.75,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279397712,3.06,185.75,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279398106,3.06,185.75,185.66,104.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279398107,0.93712131,185.79,185.72,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279398308,0.93712131,185.79,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279398607,3.06,185.82,185.75,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755279398811,3.97284245,185.81,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279399114,3.99691947,185.82,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279399507,3.99691947,185.82,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279399710,1.0603,185.84,185.76,3.15429154]
["bitfinex-derivatives","SOLF0:USTF0",1755279400511,1.0603,185.84,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279401419,1.0603,185.84,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279401611,3.06,185.9,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279401806,3.06,185.9,185.83,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755279402018,3.06,185.9,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279402606,3.06,185.9,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279402808,3.06,185.89,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279403211,3.06,185.89,185.82,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755279403212,144.8,185.91,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279404017,147.86,185.91,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279404724,3.06,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279405129,3.99650345,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279405316,3.06,185.89,185.85,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1755279405823,3.06,185.89,185.85,3.15761523]
["bitfinex-derivatives","SOLF0:USTF0",1755279406022,3.06,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279406321,3.06,185.94,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279406824,3.99630188,185.94,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279407122,3.06,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279408817,0.93630188,185.94,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279409118,0.93630188,185.94,185.88,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755279409326,0.93630188,185.94,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279409922,144.52,185.98,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279410123,2.85,185.99,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279410518,2.85,185.97,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279410719,5.90740693,185.95,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279410920,2.85,185.94,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279411825,0.93610039,185.98,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279412130,0.04001585,185.92,185.83,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279412320,0.04001585,185.92,185.84,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755279412520,0.04001585,185.92,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279412721,0.04001585,185.92,185.86,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755279412921,0.04001585,185.92,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279413924,0.04001585,185.92,185.88,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755279414126,0.04001585,185.92,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279414629,2.89001585,185.92,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279415025,0.04001585,185.92,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279419133,0.04001585,185.92,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279419430,2.85,185.91,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279419823,0.93610039,185.98,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279419824,2.85,185.93,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279420023,2.85,185.95,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279420221,0.03995722,185.89,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279420632,2.85,185.97,185.86,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279420931,2.85,186.0,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279421131,147.35,186.03,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279421333,3.78603744,186.03,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279421531,2.85,186.02,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279421827,2.88845152,186.0,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279422221,0.03845152,186.0,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279422522,0.03845152,186.0,185.96,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279422721,0.03845152,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279423327,2.85,186.09,186.01,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755279423528,2.85,186.15,186.02,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279423732,2.85,186.1,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279427128,0.93558447,186.11,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279427329,2.85,186.15,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279427525,2.85,186.17,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279427730,0.93527017,186.16,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279427931,2.85,186.18,186.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279428630,2.85,186.17,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279429129,2.85,186.17,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279429726,2.85,186.15,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279430335,2.85,186.15,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279430537,2.85,186.12,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279432540,2.85,186.18,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279432739,0.93509425,186.19,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279432941,2.85,186.18,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279433239,0.93509425,186.19,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279433437,2.85,186.2,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279433639,2.85,186.25,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279433842,3.78489328,186.23,186.12,5.90740693]
["bitfinex-derivatives","SOLF0:USTF0",1755279434036,2.85,186.22,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279435036,2.85,186.22,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279435235,2.85,186.19,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279435645,8.75740693,186.19,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279435845,2.85,186.18,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279438747,2.99,186.19,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279441244,2.99,186.2,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279442551,2.99,186.18,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755279442740,2.99,186.18,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279442938,2.99,186.16,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279443651,9.5477487,186.21,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279443652,2.99,186.14,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279443851,2.99,186.12,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279444252,6.73479885,186.11,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279444452,2.99,186.1,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279445254,2.89577272,186.09,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279445449,6.74473174,186.08,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279445650,2.99,186.06,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279445846,2.99,186.04,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279446046,2.99,186.02,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279446753,2.99,186.0,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279447250,2.99,185.98,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279447456,2.99,185.96,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279447756,2.99,185.96,185.83,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755279447960,2.99,185.96,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279448356,2.99,185.96,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279451653,2.99,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279453058,2.99,185.94,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279453248,2.99,185.92,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279453555,2.99,185.92,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279453959,2.99,185.92,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279454165,2.99,185.96,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279454652,2.99,185.94,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279455850,2.99,185.94,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279456052,2.99,185.94,185.84,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755279456254,2.99,185.94,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279456449,2.99,185.99,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279457554,2.99,185.99,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279458158,361.24,186.0,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279458860,2.99,186.01,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279459160,2.99,186.04,185.92,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755279459363,2.99,186.04,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279459754,2.99,186.01,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279462259,2.99,186.0,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279464663,2.99,186.03,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279464958,2.99,186.03,185.93,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755279465156,2.99,186.03,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279465359,2.99,186.06,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279465561,2.99,186.08,185.97,5.88921444]
["bitfinex-derivatives","SOLF0:USTF0",1755279465756,2.99,186.08,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279467271,2.99,186.08,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279468160,143.5,186.09,186.0,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755279468363,3.15,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279468759,9.03921444,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279468959,3.15,186.07,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279470959,146.65,186.09,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279471260,3.15,186.09,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279473166,4.46433947,186.16,185.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279473167,3.15,186.21,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279473354,3.15,186.2,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279473555,3.15,186.2,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279474557,3.15,186.2,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279479262,3.15,186.18,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279479872,3.15,186.2,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279480173,3.15,186.2,185.98,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279480174,3.15,186.2,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279480468,0.03453369,186.16,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279480670,0.03453369,186.16,186.09,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755279480870,0.03453369,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279481469,3.15,186.15,186.13,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1755279481769,3.15,186.14,186.13,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1755279481964,3.18453369,186.16,186.13,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1755279482174,3.15,186.15,186.13,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1755279482365,3.15,186.14,186.13,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1755279483269,152.75921444,186.14,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279483471,3.15,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279483873,3.15,186.1,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279484763,0.03969764,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279484971,3.15,186.07,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279485468,0.03969764,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279485668,0.03969764,186.08,185.99,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755279485870,3.18969764,186.08,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279486269,3.15,186.08,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279486663,0.03838492,186.04,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279486864,0.03838492,186.04,186.0,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755279487173,146.29,186.13,186.0,2.938704]
["bitfinex-derivatives","SOLF0:USTF0",1755279487368,3.15,186.12,186.0,2.938704]
["bitfinex-derivatives","SOLF0:USTF0",1755279487569,3.15,186.12,186.02,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755279487770,3.15,186.12,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279491271,3.15,186.12,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279491476,143.14,186.13,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279492179,143.14,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279492378,3.15,186.17,186.08,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755279492579,3.15,186.17,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279492978,3.15,186.15,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279493378,364.21,186.18,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279493573,143.08,186.19,186.07,5.88921444]
["bitfinex-derivatives","SOLF0:USTF0",1755279493574,143.08,186.19,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279493774,3.15,186.18,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279494671,143.08,186.19,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279494878,3.15,186.2,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279495376,3.15,186.2,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279495881,9.74040037,186.19,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279496080,3.15,186.17,186.14,0.03731932]
["bitfinex-derivatives","SOLF0:USTF0",1755279496879,3.18578238,186.17,186.14,0.03731932]
["bitfinex-derivatives","SOLF0:USTF0",1755279498385,2.92,186.15,186.14,0.03731932]
["bitfinex-derivatives","SOLF0:USTF0",1755279498577,6.77379682,186.15,186.01,5.88921444]
["bitfinex-derivatives","SOLF0:USTF0",1755279498771,2.92,186.14,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279499784,143.0,186.15,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279499985,0.04138035,186.12,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279502378,2.92,186.11,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279502584,3.86684657,186.1,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279502887,2.92,186.08,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279503078,2.95495177,186.08,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279504089,0.03495177,186.08,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279505691,2.92,186.06,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279506691,0.03495177,186.08,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279506888,3.87281319,186.07,186.0,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755279507086,0.03495177,186.08,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279507292,2.92,186.09,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279507488,2.92,186.09,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279507787,0.03791222,186.06,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279507991,0.03791222,186.06,185.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279507992,0.03791222,186.06,186.05,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755279508189,2.92,186.14,186.05,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755279508385,6.7841735,186.13,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279508694,2.92,186.14,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279508889,0.03844236,186.11,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279509288,0.03844236,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279509689,0.03844236,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279509883,0.03844236,186.11,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279510387,2.92,186.1,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279511592,3.82942144,186.09,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279511794,2.92,186.1,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279513093,2.92,186.08,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279513894,2.95438134,186.07,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279514092,2.95438134,186.07,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279515689,3.90986935,186.06,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279515897,2.92,186.05,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279516494,2.92,186.05,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279516694,2.92,186.03,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279516994,2.92,186.01,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279517198,5.88921444,186.02,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279517199,0.03836139,185.98,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279517985,2.92,186.05,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279518190,2.92,186.05,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279518486,2.92,186.1,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279518692,2.92,186.1,186.01,5.88921444]
["bitfinex-derivatives","SOLF0:USTF0",1755279518892,2.92,186.13,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279519095,3.9060759,186.12,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279519289,2.92,186.13,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279519594,2.92,186.1,186.07,3.064232]
["bitfinex-derivatives","SOLF0:USTF0",1755279519796,2.92,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279520091,2.92,186.08,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279520292,2.92,186.08,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279520497,2.92,186.06,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279521393,3.90794684,186.05,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279521594,2.92,186.08,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279521788,0.03644861,186.04,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279521988,2.92,186.08,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279522393,0.034202,186.03,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279522797,2.92,186.11,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279522998,3.90717293,186.1,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279523299,0.03588435,186.03,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279523694,2.92,186.07,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279524095,0.03892181,186.03,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279524594,2.92,186.04,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279524790,22.10568813,186.12,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279524791,2.95543867,186.02,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279524990,2.92,186.01,185.93,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755279525196,0.03543867,186.02,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279525396,0.03543867,186.02,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279525996,2.92,186.01,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279526194,3.90890663,186.0,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279526397,2.92,186.01,185.88,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1755279526607,3.90797646,186.0,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279526899,2.92,185.99,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279527101,0.03836073,185.96,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279527701,2.92,185.99,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279527897,0.03454744,185.95,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279528596,0.03454744,185.95,185.94,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755279528797,3.0,186.08,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279528998,147.14433947,186.09,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279528999,3.0,186.06,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279529203,3.90579631,186.05,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279529503,147.14433947,186.09,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279529504,3.0,186.04,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279530299,3.0,186.04,185.98,0.03439306]
["bitfinex-derivatives","SOLF0:USTF0",1755279530603,3.0,186.02,185.98,0.03439306]
["bitfinex-derivatives","SOLF0:USTF0",1755279531007,3.0,186.08,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279531205,3.0,186.06,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279531702,3.0,186.08,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279532201,142.68,186.09,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279532607,142.68,186.09,186.01,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755279532901,142.68,186.09,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279533203,3.0,186.11,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279534404,3.0,186.09,186.03,0.03445552]
["bitfinex-derivatives","SOLF0:USTF0",1755279534607,3.0,186.09,186.03,3.07445552]
["bitfinex-derivatives","SOLF0:USTF0",1755279534805,3.0,186.09,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279535408,3.0,186.09,186.04,0.0344982]
["bitfinex-derivatives","SOLF0:USTF0",1755279535899,3.0,186.12,186.04,0.0344982]
["bitfinex-derivatives","SOLF0:USTF0",1755279536097,3.0,186.1,186.04,0.0344982]
["bitfinex-derivatives","SOLF0:USTF0",1755279536302,3.0,186.1,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279537906,3.0,186.1,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279538506,3.91030012,186.09,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279538710,3.0,186.1,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279539012,3.91030012,186.09,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279539312,3.91129332,186.08,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279539503,3.0,186.11,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279539700,3.91132137,186.1,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279539902,3.0,186.07,186.05,3.0740894]
["bitfinex-derivatives","SOLF0:USTF0",1755279540105,3.0,186.12,186.05,3.0740894]
["bitfinex-derivatives","SOLF0:USTF0",1755279540310,3.91096918,186.11,186.05,3.0740894]
["bitfinex-derivatives","SOLF0:USTF0",1755279540512,3.0,186.08,186.05,3.0740894]
["bitfinex-derivatives","SOLF0:USTF0",1755279541010,3.0,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279541211,3.0,186.07,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279541415,3.0,186.07,186.05,3.0740894]
["bitfinex-derivatives","SOLF0:USTF0",1755279542309,3.0,186.12,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279542505,3.0,186.1,186.05,0.0340894]
["bitfinex-derivatives","SOLF0:USTF0",1755279542710,6.91379046,186.09,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279542906,3.0,186.09,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279543108,3.0,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279543513,3.0,186.13,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279543714,3.0,186.11,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279543911,6.91415641,186.1,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279544110,3.0,186.1,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279544313,4.50315888,186.15,185.96,108.56032055]
["bitfinex-derivatives","SOLF0:USTF0",1755279544314,3.0,186.08,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279544509,3.0,186.06,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279544721,3.0,186.12,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279544913,3.0,186.1,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279545218,3.0,186.07,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279545411,3.0,186.07,185.98,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755279545610,3.0,186.1,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279545820,3.91524896,186.09,186.01,0.03644481]
["bitfinex-derivatives","SOLF0:USTF0",1755279546015,3.0,186.1,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279546215,6.91524789,186.09,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279546423,3.0,186.09,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279547020,3.0,186.08,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279547221,3.0,186.12,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279547418,3.0,186.09,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279547612,3.0,186.13,186.04,0.03558391]
["bitfinex-derivatives","SOLF0:USTF0",1755279547814,3.0,186.11,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279548021,3.0,186.09,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279548222,3.0,186.09,185.96,9.56032055]
["bitfinex-derivatives","SOLF0:USTF0",1755279548223,3.0,186.13,186.07,0.03425174]
["bitfinex-derivatives","SOLF0:USTF0",1755279548418,3.0,186.11,186.07,0.03425174]
["bitfinex-derivatives","SOLF0:USTF0",1755279548616,3.0,186.09,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279548820,3.0,186.09,185.96,9.56032055]
["bitfinex-derivatives","SOLF0:USTF0",1755279548821,3.0,186.09,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279549224,4.50315888,186.14,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279549525,7.50315888,186.12,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279549727,3.0,186.1,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279549922,3.0,186.07,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279550227,3.0,186.1,185.98,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755279550426,3.9162506,186.09,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279550630,3.0,186.07,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279551425,4.50315888,186.12,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279551624,6.91634871,186.11,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279551829,3.0,186.09,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279552128,6.91634871,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279552330,3.0,186.08,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279552528,4.50315888,186.12,186.06,0.0344963]
["bitfinex-derivatives","SOLF0:USTF0",1755279552729,4.40477347,186.11,186.06,0.0344963]
["bitfinex-derivatives","SOLF0:USTF0",1755279552932,3.0,186.09,186.06,0.0344963]
["bitfinex-derivatives","SOLF0:USTF0",1755279553232,6.91636937,186.08,186.06,3.0744963]
["bitfinex-derivatives","SOLF0:USTF0",1755279553529,3.0,186.08,186.06,3.0744963]
["bitfinex-derivatives","SOLF0:USTF0",1755279555632,3.0,186.12,186.06,3.0744963]
["bitfinex-derivatives","SOLF0:USTF0",1755279555823,8.32352555,186.11,186.06,3.0744963]
["bitfinex-derivatives","SOLF0:USTF0",1755279556023,3.91750091,186.1,186.06,3.0744963]
["bitfinex-derivatives","SOLF0:USTF0",1755279556225,3.91750091,186.09,186.06,0.0344963]
["bitfinex-derivatives","SOLF0:USTF0",1755279556434,3.91771534,186.08,186.06,0.0344963]
["bitfinex-derivatives","SOLF0:USTF0",1755279556629,3.0,186.08,186.06,0.0344963]
["bitfinex-derivatives","SOLF0:USTF0",1755279556930,3.0,186.08,186.06,3.0744963]
["bitfinex-derivatives","SOLF0:USTF0",1755279557124,10.38432798,186.13,186.06,0.0344963]
["bitfinex-derivatives","SOLF0:USTF0",1755279557330,3.0,186.11,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279557530,3.91771391,186.1,186.06,0.0344963]
["bitfinex-derivatives","SOLF0:USTF0",1755279557729,3.0,186.09,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755279558634,3.0,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279558829,2.89,186.11,186.06,0.03549625]
["bitfinex-derivatives","SOLF0:USTF0",1755279559031,3.9171882,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279559231,6.8071882,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279559435,2.89,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279559628,2.89,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279559834,6.80687312,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279560024,2.89,186.14,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279560331,146.78315888,186.15,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279560332,6.80687276,186.13,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279560526,2.89,186.11,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279560932,2.89,186.11,186.06,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1755279561133,2.89,186.11,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279561632,7.39315888,186.17,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279561934,362.60554,186.18,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279561935,3.91576616,186.16,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279562236,2.89,186.14,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279562634,2.89,186.14,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279562836,2.89,186.14,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279563439,2.89,186.17,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279563736,2.89,186.15,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279563938,2.89,186.13,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279564138,10.38432798,186.17,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279564434,2.89,186.1,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279564837,2.89,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279565038,2.89,186.12,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279565732,2.89,186.11,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279566140,2.89,186.11,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279566340,2.89,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279566538,2.89,186.1,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279566935,2.89,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279567436,6.78687919,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279568238,3.89687919,186.1,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279568540,6.78687919,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279569739,3.89687919,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279569945,3.89687919,186.1,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279570145,6.78687919,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279570442,3.89687919,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279570644,142.12,186.11,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279570835,142.12,186.11,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279571034,148.92330838,186.11,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755279571434,2.89,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279571641,6.80330838,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279571839,6.80330838,186.1,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279573450,3.91330838,186.1,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279574047,6.80330838,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279574746,11.27050707,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279575048,6.80330838,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279575442,14.26357395,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279576840,19.21557266,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279577043,11.75530709,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279577239,8.86530709,186.1,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279577448,150.82530709,186.1,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279578348,8.86530709,186.1,186.09,3.48487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279578557,371.51460138,186.18,186.09,3.48487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279578558,367.1163169,186.18,186.09,3.48487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279578849,144.83,186.17,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279579445,2.89,186.16,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279579647,2.89,186.15,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279579853,141.94,186.17,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279579854,144.83,186.17,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279580551,7.45858815,186.16,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279580753,2.89,186.14,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279581050,2.89,186.12,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279581247,2.89,186.11,186.09,2.94487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279582752,2.89,186.12,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279584555,2.92731642,186.12,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279585055,2.89,186.11,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279585355,2.89,186.1,186.09,2.33487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279585547,2.89,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279585747,2.92731642,186.12,186.09,2.33487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279586052,0.03731642,186.12,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279586251,141.89731642,186.12,186.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755279586548,141.89731642,186.12,186.09,2.33487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279586747,144.78731642,186.12,186.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755279587545,2.89,186.11,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279587751,2.89,186.1,186.09,0.03487243]
["bitfinex-derivatives","SOLF0:USTF0",1755279588450,0.03731642,186.12,186.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755279589552,3.07,186.17,186.1,8.7211691]
["bitfinex-derivatives","SOLF0:USTF0",1755279589753,143.34554,186.18,186.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279590443,143.34554,186.18,186.11,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755279590752,3.07,186.17,186.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279591558,3.07,186.17,186.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279592357,3.07,186.16,186.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279592656,3.07,186.15,186.13,0.03505272]
["bitfinex-derivatives","SOLF0:USTF0",1755279592954,3.07,186.17,186.13,0.03505272]
["bitfinex-derivatives","SOLF0:USTF0",1755279593554,3.07,186.16,186.13,2.29505272]
["bitfinex-derivatives","SOLF0:USTF0",1755279593754,3.07,186.15,186.13,2.29505272]
["bitfinex-derivatives","SOLF0:USTF0",1755279594262,3.07,186.17,186.13,0.03505272]
["bitfinex-derivatives","SOLF0:USTF0",1755279595058,3.07,186.17,186.13,2.29505272]
["bitfinex-derivatives","SOLF0:USTF0",1755279595962,3.07,186.15,186.13,0.03505272]
["bitfinex-derivatives","SOLF0:USTF0",1755279596162,3.07,186.14,186.13,0.03505272]
["bitfinex-derivatives","SOLF0:USTF0",1755279597158,11.87304324,186.14,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279597358,3.07,186.12,186.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279597558,3.07,186.15,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279597756,143.22554,186.18,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279597962,11.872926,186.17,186.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279598263,3.07,186.17,186.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279600861,3.07,186.17,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279601168,3.07,186.15,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279601361,3.07,186.13,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279603466,3.07,186.13,186.03,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279603671,3.07,186.11,186.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279604671,8.74972762,186.1,186.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279604972,5.8811691,186.13,186.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279604973,3.07,186.08,186.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279605272,5.96568813,186.16,186.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279605273,3.07,186.12,186.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279605669,3.07,186.1,186.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279606471,3.07,186.1,186.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279607464,3.07,186.14,186.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279607668,3.07,186.12,186.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279607869,3.07,186.1,186.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279608069,3.07,186.1,186.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279608275,3.07,186.08,186.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279608863,4.5107769,186.13,186.01,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279609175,3.07,186.11,186.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279609772,3.07,186.11,186.05,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755279610072,3.07,186.11,186.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279610472,3.07,186.1,186.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279610878,3.07,186.1,186.05,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1755279611078,3.07,186.1,186.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279611381,3.07,186.1,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279611973,3.07,186.17,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279612174,3.07,186.15,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279612375,3.07,186.13,186.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279612571,6.0563169,186.18,185.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279612572,1.54554,186.18,186.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279612780,11.81692046,186.17,186.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279612976,3.07,186.17,186.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279614376,3.07,186.17,186.12,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755279614575,1.54554,186.18,186.13,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279614776,1.54554,186.18,186.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279614974,4.61554,186.18,186.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279615180,3.07,186.17,186.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279615773,3.07,186.16,186.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279615978,1.54554,186.18,186.13,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279616179,3.07,186.17,186.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279616376,3.07,186.16,186.13,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279616575,3.07,186.16,186.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279617483,4.61554,186.18,186.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279617783,3.07,186.17,186.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279618278,1.54554,186.18,186.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279619382,4.01489328,186.23,186.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279619679,4.01489328,186.23,186.12,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279619680,3.08,186.23,186.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279620278,0.93478027,186.26,186.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279620474,3.08,186.21,186.19,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279620684,3.08,186.25,186.16,8.1311691]
["bitfinex-derivatives","SOLF0:USTF0",1755279620885,3.08,186.23,186.16,8.1311691]
["bitfinex-derivatives","SOLF0:USTF0",1755279621085,3.08,186.23,186.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279621777,3.08,186.23,186.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279621977,3.08,186.21,186.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279622587,3.08,186.19,186.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279623880,4.82939068,186.18,186.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279624077,3.08,186.16,186.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279624276,5.96568813,186.24,186.05,360.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279624277,3.08,186.21,186.12,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279624485,3.08,186.2,186.15,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279624683,365.5307769,186.29,186.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279624684,3.08,186.22,186.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279624886,3.08,186.22,186.16,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755279625187,365.5307769,186.29,186.16,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755279625388,7.90704473,186.25,186.18,11.2497691]
["bitfinex-derivatives","SOLF0:USTF0",1755279625680,3.08,186.24,186.18,11.2497691]
["bitfinex-derivatives","SOLF0:USTF0",1755279626189,3.08,186.24,186.18,13.4997691]
["bitfinex-derivatives","SOLF0:USTF0",1755279626486,3.08,186.24,186.18,8.1311691]
["bitfinex-derivatives","SOLF0:USTF0",1755279626782,3.08,186.24,186.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279626988,3.08,186.22,186.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279627880,3.08,186.22,186.15,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279628075,3.08,186.22,186.13,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755279628484,3.08,186.22,186.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279629589,3.08,186.2,186.07,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755279629789,3.08,186.18,186.07,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755279629987,3.08,186.18,186.08,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279630193,3.08,186.2,186.08,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279630380,3.08,186.18,186.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279631380,3.08,186.18,186.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279633283,3.08,186.18,186.12,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755279633479,3.08,186.18,186.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279634588,3.08,186.18,186.12,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755279635184,3.08,186.18,186.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279636294,3.08,186.18,186.13,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755279636497,3.08,186.2,186.15,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279636696,3.08,186.2,186.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279636899,3.08,186.25,186.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279637898,3.08,186.25,186.2,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755279638095,3.08,186.25,186.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279638295,3.08,186.25,186.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279638596,141.1,186.32,186.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279638903,141.1,186.32,186.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279638904,3.08,186.26,186.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279639397,3.08,186.28,186.22,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755279640000,4.01461709,186.29,186.23,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755279640195,0.93461709,186.29,186.21,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279640401,3.08,186.27,186.24,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279640704,3.08,186.33,186.24,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279640906,3.08,186.33,186.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279641202,3.08,186.33,186.24,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279641702,3.08,186.33,186.24,13.4977691]
["bitfinex-derivatives","SOLF0:USTF0",1755279642300,3.08,186.33,186.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279643105,3.08,186.33,186.24,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279643604,3.08,186.33,186.21,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279643802,3.08,186.31,186.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279644201,3.08,186.31,186.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279644598,3.08,186.31,186.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279644799,0.93440378,186.34,186.17,11.2500691]
["bitfinex-derivatives","SOLF0:USTF0",1755279645004,0.93440378,186.34,186.13,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279645005,3.08,186.32,186.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279646202,3.08,186.32,186.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755279647203,0.93440378,186.34,186.26,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279647501,5.96568813,186.44,186.15,104.97073378]
["bitfinex-derivatives","SOLF0:USTF0",1755279647502,3.08,186.33,186.27,8.1311691]
["bitfinex-derivatives","SOLF0:USTF0",1755279648007,3.08,186.33,186.24,8.1311691]
["bitfinex-derivatives","SOLF0:USTF0",1755279648306,3.08,186.33,186.24,13.4978691]
["bitfinex-derivatives","SOLF0:USTF0",1755279648501,0.93434106,186.35,186.24,11.2478691]
["bitfinex-derivatives","SOLF0:USTF0",1755279648704,3.93434106,186.35,186.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279648903,3.0,186.34,186.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279649300,3.93434106,186.35,186.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279649500,3.93434106,186.35,186.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279649501,0.93434106,186.35,186.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279649901,3.0,186.33,186.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279650096,3.0,186.32,186.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279650302,0.93434106,186.35,186.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279650498,3.0,186.34,186.27,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279650698,3.0,186.34,186.27,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279650904,3.0,186.34,186.27,13.5070691]
["bitfinex-derivatives","SOLF0:USTF0",1755279651508,3.0,186.34,186.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279651707,0.93434106,186.35,186.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279652003,360.88,186.46,186.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279652004,0.93411534,186.4,186.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279652304,3.0,186.39,186.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279652702,3.0,186.39,186.34,11.2448691]
["bitfinex-derivatives","SOLF0:USTF0",1755279652905,3.0,186.39,186.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279653101,3.0,186.42,186.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279653304,360.88,186.46,186.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279653305,0.9338772,186.44,186.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279653509,3.0,186.4,186.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279653710,3.0,186.37,186.34,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279653905,3.0,186.4,186.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279654106,3.0,186.4,186.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279654706,3.0,186.43,186.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279655804,4.77254929,186.42,186.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279656001,0.9338772,186.44,186.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279656002,3.0,186.4,186.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279656304,3.0,186.4,186.29,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279656305,3.0,186.44,186.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279656510,3.0,186.42,186.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279656810,3.0,186.41,186.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279657008,3.0,186.41,186.38,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279657201,3.0,186.4,186.38,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279657807,3.0,186.42,186.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279658008,3.0,186.42,186.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279658310,140.76,186.53,186.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279658311,3.0,186.46,186.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279658507,3.0,186.46,186.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279658913,0.93361413,186.5,186.41,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279659111,3.0,186.48,186.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279659309,360.66,186.57,186.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279659513,3.0,186.5,186.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279659707,0.93337625,186.54,186.44,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279659708,3.0,186.53,186.44,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279659907,4.76141793,186.52,186.44,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279660107,3.0,186.51,186.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279660314,3.0,186.51,186.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279660715,0.93337625,186.54,186.31,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1755279660716,3.0,186.49,186.44,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279660918,0.93337625,186.54,186.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279660919,3.0,186.48,186.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279661209,3.0,186.53,186.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279661613,3.0,186.53,186.47,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279662116,3.0,186.53,186.47,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279662309,3.0,186.53,186.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279662814,4.62432571,186.52,186.44,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279663113,3.0,186.51,186.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279663308,3.0,186.51,186.36,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279663510,0.93337625,186.54,186.31,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1755279663511,3.0,186.53,186.31,459.6]
["bitfinex-derivatives","SOLF0:USTF0",1755279663808,3.0,186.53,186.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279664614,3.0,186.53,186.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279665010,3.0,186.53,186.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279665616,3.0,186.53,186.41,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279665818,3.0,186.51,186.41,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279666014,3.0,186.51,186.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279666525,3.0,186.51,186.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279666526,3.0,186.49,186.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279666718,5.8811691,186.51,186.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279666719,3.0,186.47,186.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279666912,3.0,186.47,186.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279667112,3.0,186.47,186.41,8.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279667313,3.0,186.47,186.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279667519,3.0,186.47,186.36,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279667708,3.0,186.47,186.36,107.1411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279668215,3.0,186.47,186.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279668419,3.0,186.47,186.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279668610,3.0,186.47,186.42,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279668809,3.0,186.53,186.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279669017,3.0,186.53,186.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279669220,4.61393022,186.52,186.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279669523,3.0,186.51,186.45,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755279669717,3.0,186.51,186.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279669914,3.0,186.51,186.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279670619,3.0,186.53,186.41,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279670919,3.0,186.53,186.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279670920,3.0,186.53,186.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279671323,3.0,186.53,186.47,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279671622,3.0,186.53,186.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279671817,3.0,186.5,186.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279672015,3.0,186.5,186.45,104.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279672221,3.0,186.51,186.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279672522,0.93323858,186.57,186.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279672722,3.0,186.52,186.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279672922,3.0,186.54,186.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279673125,0.93323858,186.57,186.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279673318,3.93323858,186.57,186.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279673517,3.93323858,186.57,186.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279673518,3.0,186.55,186.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279674219,3.0,186.6,186.52,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279674424,4.5107769,186.7,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279674425,3.0,186.69,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279674615,0.93296337,186.63,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279674821,3.0,186.62,186.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279675123,0.93283832,186.61,186.51,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755279675320,1.34595342,186.72,186.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755279675522,5.8811691,186.6,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279675715,4.48981737,186.59,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279675920,4.48981737,186.58,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279676131,10.37098647,186.57,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279676317,5.8811691,186.57,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279676621,4.49187182,186.56,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279676824,4.49187182,186.56,186.4,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279676825,140.5,186.6,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279677024,10.3729672,186.59,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279677320,3.0,186.55,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279677526,3.0,186.59,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279677725,3.0,186.57,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279678728,2.86,186.54,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755279680228,0.93321355,186.55,186.49,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755279680426,0.93321355,186.55,186.46,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279680620,2.86,186.62,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279680825,3.79303841,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279681326,2.86,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279681531,2.86,186.64,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279681728,3.79286333,186.64,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279682327,140.64,186.68,186.55,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279682328,2.86,186.67,186.55,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279682627,2.86,186.64,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279682826,2.86,186.62,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279683631,2.86,186.6,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279683833,2.86,186.58,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279684330,5.8811691,186.63,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279684331,2.86,186.56,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279685126,2.86,186.56,186.49,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279685331,2.86,186.58,186.51,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755279685525,2.86,186.58,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279685732,2.86,186.6,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279686036,2.86,186.58,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279686425,4.5059522,186.57,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279686626,5.8811691,186.64,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279686829,2.86,186.62,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279687635,2.86,186.62,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279688236,0.93278831,186.65,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279688436,3.79278831,186.65,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279688937,2.86,186.64,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279689926,2.86,186.64,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279690133,0.93271331,186.67,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279690337,2.86,186.66,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279691627,2.86,186.66,186.59,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755279691831,2.86,186.66,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279692440,2.86,186.68,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279692637,2.86,186.68,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279692831,0.93250087,186.69,186.61,8.8611691]
["bitfinex-derivatives","SOLF0:USTF0",1755279693029,2.86,186.72,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279693234,2.86,186.72,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279693436,0.93230102,186.73,186.66,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755279693636,2.86,186.69,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279693836,2.86,186.72,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279694045,2.86,186.72,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279694336,2.86,186.72,186.59,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279694544,2.86,186.72,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279695133,0.93242592,186.73,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279695334,2.86,186.72,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279696042,2.86,186.72,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279696940,2.86,186.72,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279698844,2.86,186.7,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279699039,5.8811691,186.69,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279699246,7.10954941,186.68,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279699439,2.86,186.66,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279699841,2.86,186.66,186.57,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755279700044,2.86,186.66,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279700541,2.86,186.66,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279702343,2.86,186.66,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279702844,2.86,186.66,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279703845,2.86,186.64,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279705347,2.86,186.64,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279706942,6.89811405,186.73,186.58,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279707145,2.62128112,186.72,186.67,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279707335,2.86,186.77,186.67,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279707539,2.86,186.77,186.63,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279707740,2.86,186.77,186.65,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755279708241,2.86,186.77,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279708546,2.86,186.77,186.65,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755279709445,2.86,186.77,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279710142,2.86,186.77,186.64,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755279710846,2.99,186.75,186.64,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755279711147,2.99,186.73,186.63,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755279711541,2.99,186.73,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279711744,2.99,186.73,186.62,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755279712139,2.99,186.73,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279712343,2.99,186.71,186.63,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755279713050,2.99,186.71,186.61,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755279713248,2.99,186.71,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279713946,2.99,186.71,186.6,11.2373691]
["bitfinex-derivatives","SOLF0:USTF0",1755279714147,2.99,186.71,186.6,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755279714451,2.99,186.71,186.61,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755279715449,144.86,186.7,186.62,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755279715652,2.99,186.69,186.62,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755279715846,144.7,186.68,186.62,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755279716150,2.99,186.67,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279716751,2.99,186.67,186.61,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755279717146,2.99,186.67,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279717147,2.99,186.67,186.62,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755279717547,2.99,186.73,186.62,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755279717754,2.99,186.71,186.62,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755279718155,144.42,186.7,186.62,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755279718351,2.99,186.69,186.62,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755279718757,2.99,186.69,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279719352,2.99,186.69,186.61,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755279719552,2.99,186.67,186.61,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755279719753,144.2,186.67,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279719952,147.19,186.67,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279720151,2.99,186.66,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279720552,2.99,186.73,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279720860,2.99,186.71,186.53,104.97073378]
["bitfinex-derivatives","SOLF0:USTF0",1755279721054,2.99,186.71,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279721252,2.99,186.71,186.62,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755279721452,2.99,186.69,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279721646,2.99,186.69,186.6,11.2374691]
["bitfinex-derivatives","SOLF0:USTF0",1755279721851,2.99,186.69,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279722758,2.99,186.69,186.57,11.2383691]
["bitfinex-derivatives","SOLF0:USTF0",1755279722964,2.99,186.69,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279723748,2.99,186.69,186.57,11.2384691]
["bitfinex-derivatives","SOLF0:USTF0",1755279724153,2.99,186.69,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755279724457,2.99,186.67,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279724659,2.99,186.67,186.57,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755279724855,2.99,186.65,186.57,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755279725256,2.99,186.65,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279725661,5.8811691,186.72,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279725662,143.66,186.64,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279725862,146.65,186.63,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279726056,5.96568813,186.75,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279726254,2.99,186.65,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279726559,2.99,186.64,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279726749,2.99,186.63,186.59,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755279726954,2.99,186.74,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279727160,2.99,186.72,186.67,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755279727355,362.97,186.8,186.68,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279727553,2.99,186.78,186.71,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279727753,2.99,186.83,186.71,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279727952,2.99,186.81,186.71,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279728354,2.99,186.81,186.74,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279728856,2.99,186.81,186.71,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279729063,2.99,186.81,186.68,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279729363,2.99,186.79,186.68,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279729658,143.9,186.78,186.68,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279729862,2.99,186.77,186.7,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755279730059,2.99,186.77,186.68,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279730460,146.77,186.76,186.68,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279730663,2.99,186.76,186.68,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279731660,2.99,186.76,186.71,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755279732162,376.05,186.86,186.72,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1755279732163,2.99,186.83,186.72,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1755279732466,0.04111478,186.75,186.72,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1755279732665,2.99,186.78,186.72,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279733055,2.99,186.78,186.72,5.91538086]
["bitfinex-derivatives","SOLF0:USTF0",1755279733462,2.99,186.78,186.72,0.03421176]
["bitfinex-derivatives","SOLF0:USTF0",1755279733859,146.61,186.78,186.72,0.03421176]
["bitfinex-derivatives","SOLF0:USTF0",1755279734062,2.99,186.77,186.72,0.03421176]
["bitfinex-derivatives","SOLF0:USTF0",1755279734962,2.99,186.75,186.72,0.03421176]
["bitfinex-derivatives","SOLF0:USTF0",1755279735466,3.53,186.75,186.63,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279735660,3.0249307,186.75,186.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279735861,2.99,186.75,186.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279736062,2.99,186.75,186.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279736063,143.6,186.74,186.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279736267,2.99,186.76,186.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279736461,2.99,186.75,186.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279736662,3.02590492,186.74,186.66,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279737760,3.02590492,186.74,186.63,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279737959,3.02590492,186.74,186.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279738175,2.99,186.74,186.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279738468,0.03668532,186.7,186.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279738773,3.05,186.69,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279738967,3.05,186.69,186.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279739670,0.03851017,186.65,186.57,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755279739868,3.05,186.64,186.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279740567,3.05,186.64,186.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279740763,3.05,186.64,186.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279740963,3.05,186.64,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755279741363,3.08908246,186.61,186.58,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755279741568,3.08908246,186.61,186.57,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755279741766,3.05,186.6,186.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279741965,3.05,186.59,186.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279742163,3.05,186.6,186.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279742370,3.05,186.59,186.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279742671,3.05,186.59,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755279742865,0.04042169,186.59,186.57,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755279743070,0.04042169,186.59,186.57,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755279743272,3.09042169,186.59,186.56,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755279744074,3.09042169,186.59,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279744075,0.04042169,186.59,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279744479,3.05,186.63,186.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279744680,3.05,186.65,186.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279744870,3.05,186.65,186.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279745075,3.05,186.65,186.62,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755279745476,3.05,186.64,186.62,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755279745671,359.88,186.74,186.6,5.9111691]
["bitfinex-derivatives","SOLF0:USTF0",1755279745672,3.05,186.73,186.64,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755279745876,142.86,186.73,186.62,0.03575636]
["bitfinex-derivatives","SOLF0:USTF0",1755279746069,3.05,186.72,186.64,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755279746468,3.05,186.72,186.66,0.03680375]
["bitfinex-derivatives","SOLF0:USTF0",1755279747672,142.7,186.72,186.66,0.03680375]
["bitfinex-derivatives","SOLF0:USTF0",1755279747871,3.05,186.71,186.66,0.03680375]
["bitfinex-derivatives","SOLF0:USTF0",1755279750679,3.05,186.69,186.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755279751077,3.05,186.67,186.56,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279751682,3.05,186.65,186.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755279751982,3.0887139,186.63,186.5,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279752176,3.05,186.61,186.48,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279752582,0.03454075,186.56,186.48,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279752786,3.05,186.54,186.48,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279753287,3.05,186.54,186.51,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279753686,3.05,186.52,186.51,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279753881,3.05,186.52,186.48,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279754181,3.05,186.52,186.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755279754383,0.04069077,186.54,186.48,5.9411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279754579,3.05,186.56,186.48,5.9411691]
["bitfinex-derivatives","SOLF0:USTF0",1755279754580,3.05,186.56,186.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755279754783,502.3,186.61,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279754978,359.98,186.61,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279755281,142.34,186.64,186.57,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279755487,142.34,186.64,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279755684,3.80078822,186.63,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279755884,142.34,186.64,186.59,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1755279756188,3.8008551,186.63,186.59,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1755279756391,142.4,186.66,186.59,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1755279756781,3.05,186.65,186.59,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1755279756987,3.05,186.64,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279757184,3.05,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279757584,3.05,186.63,186.6,8.7811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279758093,142.4,186.66,186.6,8.7811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279758291,3.05,186.63,186.6,8.7811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279758482,3.05,186.65,186.6,8.7811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279758691,142.4,186.66,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279758889,3.05,186.63,186.6,8.7811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279759085,3.05,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279759286,3.05,186.65,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279759491,142.4,186.66,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279759692,3.05,186.62,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279759890,3.05,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279760189,142.4,186.66,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279760390,3.05,186.65,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279760790,3.05,186.64,186.6,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279760985,3.05,186.65,186.59,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1755279761986,142.4,186.66,186.59,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1755279761987,3.79945588,186.64,186.59,0.03450641]
["bitfinex-derivatives","SOLF0:USTF0",1755279762191,3.79976761,186.63,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279762382,0.0380674,186.64,186.54,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279762587,3.05,186.63,186.56,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279762987,3.05,186.63,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279763494,0.03671249,186.62,186.43,8.89015882]
["bitfinex-derivatives","SOLF0:USTF0",1755279763696,3.05,186.61,186.53,8.7811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279764092,3.05,186.61,186.5,8.7811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279764288,0.0398875,186.59,186.5,8.7811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279764494,3.05,186.58,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279766790,3.05,186.58,186.47,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279766993,3.05,186.58,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279767592,0.03906855,186.55,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279767891,0.03906855,186.55,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755279768290,0.03906855,186.55,186.48,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755279768491,0.03906855,186.55,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279768893,0.03906855,186.55,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279769193,0.03906855,186.55,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279769385,3.02,186.57,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279769588,0.03859655,186.56,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279769990,3.05859655,186.56,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279770295,3.02,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279770495,3.02,186.52,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279770993,3.02,186.55,186.49,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279771190,3.02,186.55,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279772794,3.02,186.55,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279773496,0.03859655,186.56,186.49,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755279773695,0.03859655,186.56,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279773895,0.03859655,186.56,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279774696,3.02,186.55,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279776898,3.02,186.55,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279777099,3.02,186.55,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279777395,3.02,186.55,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279777598,0.0339824,186.53,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279777798,3.0539824,186.53,186.47,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279778295,0.0339824,186.53,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279778496,3.02,186.52,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279778704,3.02,186.52,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279780300,3.02,186.52,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279780905,3.02,186.52,186.35,365.96776503]
["bitfinex-derivatives","SOLF0:USTF0",1755279780906,5.8811691,186.51,186.35,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279781094,0.03588166,186.48,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279781403,3.02,186.47,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279782097,3.02,186.47,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755279782098,0.03959329,186.42,186.36,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755279782396,3.05959329,186.42,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279782598,3.02,186.4,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279782902,3.02,186.41,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279783097,3.02,186.4,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279783302,3.02,186.47,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279783703,3.02,186.39,186.29,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279783902,3.02,186.39,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279784394,0.0366009,186.36,186.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279784593,0.0366009,186.36,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279784594,3.02,186.35,186.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279784793,0.0366009,186.36,186.28,8.9511691]
["bitfinex-derivatives","SOLF0:USTF0",1755279784996,3.02,186.35,186.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279785198,3.02,186.35,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279786005,0.03835013,186.32,186.28,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279786299,4.48771583,186.43,186.18,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279786300,3.02,186.42,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279786501,3.02,186.42,186.34,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279786901,3.02,186.42,186.37,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279787104,3.02,186.52,186.4,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279787302,3.02,186.5,186.43,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279787498,8.90906138,186.6,186.36,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279787499,3.02,186.59,186.49,5.8811691]
["bitfinex-derivatives","SOLF0:USTF0",1755279787699,3.02,186.59,186.44,0.03762844]
["bitfinex-derivatives","SOLF0:USTF0",1755279787700,3.02,186.59,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279788199,3.02,186.59,186.53,0.03908116]
["bitfinex-derivatives","SOLF0:USTF0",1755279788602,3.02,186.59,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279789011,3.02,186.61,186.54,3.10503329]
["bitfinex-derivatives","SOLF0:USTF0",1755279793406,3.02,186.61,186.54,0.03503329]
["bitfinex-derivatives","SOLF0:USTF0",1755279794007,3.02,186.61,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279794609,3.02,186.61,186.54,0.03503329]
["bitfinex-derivatives","SOLF0:USTF0",1755279797512,3.02,186.61,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755279798099,3.02,186.61,186.54,0.03503329]
["bitfinex-derivatives","SOLF0:USTF0",1755279800604,3.12,186.59,186.54,0.03503329]
["bitfinex-derivatives","SOLF0:USTF0",1755279808418,3.12,186.61,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279808916,3.12,186.61,186.54,0.03503329]
["bitfinex-derivatives","SOLF0:USTF0",1755279809312,3.12,186.61,186.55,5.84689654]
["bitfinex-derivatives","SOLF0:USTF0",1755279809517,0.59804,186.62,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279810017,3.12,186.61,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279810219,3.12,186.6,186.55,5.84689654]
["bitfinex-derivatives","SOLF0:USTF0",1755279810409,3.12,186.6,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279812115,0.59804,186.62,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279812310,3.12,186.61,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279812819,3.12,186.61,186.58,2.88564997]
["bitfinex-derivatives","SOLF0:USTF0",1755279813420,0.59804,186.62,186.58,0.03564997]
["bitfinex-derivatives","SOLF0:USTF0",1755279813618,3.71804,186.62,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279814022,3.12,186.61,186.58,0.03564997]
["bitfinex-derivatives","SOLF0:USTF0",1755279814225,3.12,186.61,186.58,2.88564997]
["bitfinex-derivatives","SOLF0:USTF0",1755279814817,0.59804,186.62,186.58,0.03564997]
["bitfinex-derivatives","SOLF0:USTF0",1755279815218,3.12,186.59,186.58,0.03564997]
["bitfinex-derivatives","SOLF0:USTF0",1755279816322,0.59804,186.62,186.58,0.03564997]
["bitfinex-derivatives","SOLF0:USTF0",1755279816626,3.12,186.59,186.58,0.03564997]
["bitfinex-derivatives","SOLF0:USTF0",1755279818626,3.66,186.59,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279818819,3.12,186.59,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279821225,3.12,186.59,186.44,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279821226,0.034132,186.6,186.53,5.84689654]
["bitfinex-derivatives","SOLF0:USTF0",1755279821435,0.034132,186.6,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279821625,3.71804,186.62,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279822119,0.03415478,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279822520,3.15415478,186.59,186.51,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755279822724,3.15415478,186.59,186.5,5.84689654]
["bitfinex-derivatives","SOLF0:USTF0",1755279822928,3.15415478,186.59,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279823122,3.12,186.59,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279823324,3.12,186.59,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279823631,3.71804,186.62,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279823827,0.03418866,186.57,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279824232,3.71804,186.62,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279824833,0.03448107,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279825033,0.03448107,186.61,186.56,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755279825332,0.03448107,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279826125,0.03448107,186.61,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279827536,0.03448107,186.61,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279828229,0.03448107,186.61,186.56,5.84689654]
["bitfinex-derivatives","SOLF0:USTF0",1755279828429,0.03448107,186.61,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279829233,0.03448107,186.61,186.56,5.84689654]
["bitfinex-derivatives","SOLF0:USTF0",1755279829439,3.04448107,186.61,186.56,5.84689654]
["bitfinex-derivatives","SOLF0:USTF0",1755279829634,3.04448107,186.61,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279830039,3.04448107,186.61,186.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755279830040,3.01,186.6,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279830731,0.03378231,186.56,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279830933,3.01,186.55,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279831739,0.03378231,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279832149,0.03378231,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279832739,0.03378231,186.56,186.49,5.84689654]
["bitfinex-derivatives","SOLF0:USTF0",1755279832941,3.04378231,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279833139,0.03378231,186.56,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279833837,0.03378231,186.56,186.49,146.74689654]
["bitfinex-derivatives","SOLF0:USTF0",1755279834042,0.03378231,186.56,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279836242,0.03378231,186.56,186.5,149.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755279836443,0.03378231,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279836739,3.04378231,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279837242,0.03378231,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279837441,3.04378231,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279837633,3.04378231,186.56,186.51,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755279837836,3.04378231,186.56,186.5,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755279837837,0.03378231,186.56,186.5,146.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755279838033,3.04378231,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279838238,0.03378231,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279839037,0.03378231,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279839437,0.03378231,186.56,186.55,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755279839734,0.03378231,186.56,186.55,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755279840246,0.03378231,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279840444,0.03378231,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279840746,0.03378231,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279841147,3.01,186.55,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279841444,3.01,186.55,186.52,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279841445,0.03378231,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279842040,0.03378231,186.56,186.55,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755279843244,3.04378231,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279843443,3.04378231,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279843444,0.03378231,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279843645,0.03378231,186.56,186.52,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279843646,0.03378231,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279843948,3.01,186.54,186.52,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279844247,3.04378231,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279844445,3.01,186.55,186.53,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755279844646,3.01,186.54,186.53,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755279845045,0.03378231,186.56,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279845352,0.03378231,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279845544,3.01,186.55,186.53,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755279845745,3.01,186.55,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279845947,0.03378231,186.56,186.54,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755279846347,0.03378231,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279848147,3.01,186.61,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755279849552,3.01,186.61,186.55,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755279850152,3.01,186.61,186.55,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755279852053,3.86460077,186.6,186.55,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755279852359,3.01,186.57,186.55,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755279853754,3.01,186.57,186.55,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755279853953,3.01,186.57,186.55,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755279854755,3.01,186.61,186.55,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755279854947,3.01,186.59,186.55,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755279855546,3.01,186.57,186.55,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755279855753,3.01,186.56,186.55,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755279856058,3.01,186.56,186.55,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755279858559,2.97,186.55,186.54,0.0378995]
["bitfinex-derivatives","SOLF0:USTF0",1755279858757,6.83711028,186.55,186.54,0.0378995]
["bitfinex-derivatives","SOLF0:USTF0",1755279859557,6.83685554,186.55,186.54,0.0378995]
["bitfinex-derivatives","SOLF0:USTF0",1755279864355,6.86214958,186.55,186.54,0.0378995]
["bitfinex-derivatives","SOLF0:USTF0",1755279867657,3.89214958,186.55,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279867963,2.97,186.53,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279868160,0.0362521,186.56,186.52,3.65708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279868465,0.0362521,186.56,186.55,6.73708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279868661,3.56804,186.62,186.55,6.73708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279868866,4.03991827,186.61,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279869065,3.56804,186.62,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279869266,4.03952351,186.61,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279869466,3.56804,186.62,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279870560,2.97,186.61,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279870763,2.97,186.61,186.59,3.11715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279872771,2.97,186.6,186.59,3.11715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279872969,2.97,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279873663,6.93000105,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279873859,3.96000105,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279874063,6.93000105,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279874366,2.97,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279874964,6.93011265,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279875165,2.97,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279877070,6.93031359,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279877465,2.97,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279881773,6.92982785,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279881973,2.97,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279882479,0.59804,186.62,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279882676,3.56804,186.62,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279882874,2.97,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279883070,6.92934421,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279883275,0.59804,186.62,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279883276,3.56804,186.62,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279883483,0.59804,186.62,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279886871,2.97,186.61,186.59,6.77424289]
["bitfinex-derivatives","SOLF0:USTF0",1755279887682,0.59804,186.62,186.59,6.77424289]
["bitfinex-derivatives","SOLF0:USTF0",1755279887683,0.59804,186.62,186.59,3.69424289]
["bitfinex-derivatives","SOLF0:USTF0",1755279887883,3.56804,186.62,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279889185,0.59804,186.62,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279889483,3.07,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279889780,3.07,186.61,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279890082,3.07,186.61,186.59,3.01715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279890281,3.07,186.6,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279890678,0.59804,186.62,186.59,0.03715986]
["bitfinex-derivatives","SOLF0:USTF0",1755279890885,0.59804,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279891082,3.07,186.67,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279891281,3.07,186.66,186.64,6.63708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279891783,4.50548799,186.73,186.62,3.65708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279891984,3.07,186.71,186.63,0.0380899]
["bitfinex-derivatives","SOLF0:USTF0",1755279892183,3.977823,186.7,186.63,0.0380899]
["bitfinex-derivatives","SOLF0:USTF0",1755279892375,3.07,186.69,186.63,0.0380899]
["bitfinex-derivatives","SOLF0:USTF0",1755279892575,3.07,186.67,186.63,0.0380899]
["bitfinex-derivatives","SOLF0:USTF0",1755279892980,3.07,186.65,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279893185,3.07,186.65,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279893485,3.07,186.65,186.63,0.03485188]
["bitfinex-derivatives","SOLF0:USTF0",1755279897181,7.0463008,186.64,186.63,0.03485188]
["bitfinex-derivatives","SOLF0:USTF0",1755279897379,7.04620961,186.64,186.63,0.03485188]
["bitfinex-derivatives","SOLF0:USTF0",1755279898486,3.07,186.64,186.63,0.03485188]
["bitfinex-derivatives","SOLF0:USTF0",1755279900382,3.07,186.64,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279900582,3.07,186.62,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279900890,3.65708303,186.57,186.46,3.65708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279901086,3.07,186.56,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279902185,3.65708303,186.6,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279902389,3.07,186.58,186.52,3.65708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279902588,3.07,186.57,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279902891,3.07,186.57,186.52,3.65708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279903093,3.07,186.56,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279903387,3.65708303,186.59,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279903584,3.92412461,186.58,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279903790,3.07,186.56,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279903991,3.07,186.56,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279904594,3.07,186.53,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279904894,3.07,186.5,186.41,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755279905085,3.07,186.49,186.41,3.65708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279905289,3.07,186.53,186.44,3.65708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279905495,3.92272691,186.52,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279905690,3.65708303,186.5,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279905887,3.65708303,186.5,186.31,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1755279905888,3.65708303,186.47,186.37,3.65708303]
["bitfinex-derivatives","SOLF0:USTF0",1755279906091,3.94455658,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279906283,3.07,186.45,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279906689,3.94128066,186.44,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279906895,3.07,186.43,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279907294,3.07,186.49,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279907790,3.07,186.49,186.39,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279908089,3.07,186.49,186.42,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279908296,3.07,186.49,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279908494,3.07,186.49,186.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279908794,3.07,186.48,186.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279908995,0.93351396,186.52,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279909196,3.07,186.51,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279909386,3.07,186.49,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279909586,3.07,186.49,186.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279912994,3.07,186.49,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279913189,3.07,186.49,186.36,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279913395,3.07,186.49,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279917906,3.07,186.47,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755279918809,3.07,186.47,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279919213,3.92135497,186.46,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279919414,2.85,186.45,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279920114,2.85,186.45,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279920703,0.93351396,186.52,186.38,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279920916,2.85,186.51,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279921304,0.93351396,186.52,186.37,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755279921305,0.93351396,186.52,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279921510,2.85,186.54,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279921714,3.78340128,186.54,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279921909,2.85,186.53,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279922113,2.85,186.53,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279923612,2.85,186.53,186.37,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755279923613,2.85,186.53,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279923818,0.93340128,186.54,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279924420,2.85,186.52,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279924620,0.93340128,186.54,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279924621,2.85,186.5,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279925218,2.85,186.53,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279926817,0.93340128,186.54,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279927316,0.93340128,186.54,186.47,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279927512,0.93340128,186.54,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279929516,4.50548799,186.63,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279929721,2.85,186.63,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279929921,3.78287583,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279930220,2.85,186.62,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279931212,2.85,186.62,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279931414,3.99221333,186.61,186.48,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279931626,2.85,186.59,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279932516,2.85,186.59,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279933123,0.93287583,186.63,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279933322,2.85,186.61,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279933527,2.85,186.61,186.55,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279933830,3.78287583,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279934322,2.85,186.62,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279934532,2.85,186.62,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279935817,2.85,186.62,186.55,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279936017,2.85,186.62,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279936630,2.85,186.62,186.52,8.7108582]
["bitfinex-derivatives","SOLF0:USTF0",1755279936925,0.93287583,186.63,186.52,8.7108582]
["bitfinex-derivatives","SOLF0:USTF0",1755279936926,2.85,186.6,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279937222,2.85,186.6,186.52,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279937429,0.93287583,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279937430,3.78287583,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279937728,2.85,186.68,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279937931,3.78277581,186.66,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279939029,2.85,186.65,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279939830,2.85,186.65,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279940127,0.93277581,186.66,186.58,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279940325,0.93277581,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279940326,3.78277581,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279940628,4.46779621,186.71,186.57,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279940825,2.85,186.67,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279941031,2.85,186.65,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279941223,0.93261333,186.68,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279941424,0.03440084,186.64,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279941626,0.03440084,186.64,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279941928,5.40038454,186.72,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279942130,2.85,186.63,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279942326,7.31779621,186.7,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279942633,2.85,186.68,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279942828,2.85,186.66,186.6,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279943030,2.85,186.65,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279943233,2.85,186.65,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279943629,2.85,186.63,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279943933,2.85,186.61,186.54,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279944126,2.85,186.61,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279944333,2.85,186.61,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279944532,2.85,186.59,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279945427,2.85,186.59,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279946630,0.0411086,186.56,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279946828,2.85,186.55,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755279949233,2.85,186.55,186.47,117.0849869]
["bitfinex-derivatives","SOLF0:USTF0",1755279949440,4.00107013,186.54,186.47,117.0849869]
["bitfinex-derivatives","SOLF0:USTF0",1755279949736,2.85,186.55,186.47,117.0849869]
["bitfinex-derivatives","SOLF0:USTF0",1755279949938,2.99,186.53,186.47,117.0849869]
["bitfinex-derivatives","SOLF0:USTF0",1755279950337,2.99,186.53,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279950540,5.8608582,186.61,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279950738,2.99,186.59,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279951334,2.99,186.59,186.49,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755279951540,2.99,186.59,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279951943,0.03531357,186.56,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279953139,2.99,186.54,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279953342,0.03531357,186.56,186.49,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279953642,0.03531357,186.56,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279953843,0.03531357,186.56,186.52,8.8208582]
["bitfinex-derivatives","SOLF0:USTF0",1755279954044,0.03531357,186.56,186.52,11.2193582]
["bitfinex-derivatives","SOLF0:USTF0",1755279954337,0.03531357,186.56,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279954737,0.03531357,186.56,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279954937,0.03531357,186.56,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279955136,0.03531357,186.56,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279955440,2.99,186.53,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279955640,2.99,186.53,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279955945,2.99,186.55,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279956346,0.03452195,186.53,186.47,122.9458451]
["bitfinex-derivatives","SOLF0:USTF0",1755279956538,2.99,186.52,186.47,122.9458451]
["bitfinex-derivatives","SOLF0:USTF0",1755279956741,2.99,186.61,186.44,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279956944,2.99,186.59,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279957144,3.02409462,186.51,186.45,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755279957442,0.03409462,186.51,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279957646,2.99,186.51,186.44,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279957847,2.99,186.5,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279958140,0.03759947,186.49,186.44,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279958345,0.03759947,186.49,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279958647,2.99,186.55,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279959051,2.99,186.57,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279959250,2.99,186.57,186.48,8.8208582]
["bitfinex-derivatives","SOLF0:USTF0",1755279959440,2.99,186.57,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279959849,2.99,186.57,186.54,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279960044,2.99,186.57,186.51,0.03430296]
["bitfinex-derivatives","SOLF0:USTF0",1755279960252,13.31865441,186.65,186.51,0.03430296]
["bitfinex-derivatives","SOLF0:USTF0",1755279960548,2.99,186.63,186.51,0.03430296]
["bitfinex-derivatives","SOLF0:USTF0",1755279960749,2.99,186.61,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279960939,2.99,186.58,186.55,0.0361035]
["bitfinex-derivatives","SOLF0:USTF0",1755279961250,2.99,186.56,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279961947,2.99,186.56,186.4,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755279961948,2.99,186.56,186.51,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279962145,2.99,186.56,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279962347,2.99,186.63,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279962552,2.99,186.61,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279962751,2.99,186.59,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279962949,2.99,186.57,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279963154,2.99,186.57,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279963449,2.99,186.57,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279963647,2.99,186.57,186.51,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755279963946,2.99,186.55,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279964149,2.99,186.53,186.5,8.8208582]
["bitfinex-derivatives","SOLF0:USTF0",1755279964450,2.99,186.53,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279964639,4.46779621,186.62,186.48,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279964843,2.99,186.6,186.48,8.8208582]
["bitfinex-derivatives","SOLF0:USTF0",1755279965040,2.99,186.58,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279965247,2.99,186.56,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279965552,2.99,186.56,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279966055,2.99,186.53,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279966549,2.99,186.53,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279966755,2.99,186.53,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279967255,10.32865441,186.57,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279967256,2.99,186.51,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279967449,2.99,186.49,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279968047,4.06241915,186.48,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279968248,4.46779621,186.53,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279968249,2.99,186.47,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279968449,2.99,186.47,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279968754,10.32865441,186.51,186.34,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279968755,2.99,186.45,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279969050,0.03544197,186.44,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279969251,2.99,186.43,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279970050,2.99,186.43,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279970349,0.03544197,186.44,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279970350,2.99,186.41,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279970750,4.05933121,186.4,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279970950,4.46779621,186.44,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279970951,2.99,186.39,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279971152,3.02378925,186.39,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279972749,3.02378925,186.39,186.28,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755279973050,3.02378925,186.39,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279973253,3.02378925,186.39,186.31,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755279973454,3.02378925,186.39,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279975557,2.88464745,186.44,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755279975746,4.04204986,186.43,186.33,0.04040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279975949,2.88464745,186.44,186.33,0.04040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279976149,4.04211583,186.43,186.33,0.04040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279976347,2.88464745,186.44,186.33,0.04040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279976550,4.04010622,186.43,186.33,0.04040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279976750,2.88464745,186.44,186.33,0.04040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279976951,4.04010622,186.43,186.33,0.04040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279977149,2.88464745,186.44,186.33,3.00040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279977351,4.03797571,186.43,186.33,3.00040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279977554,2.99,186.43,186.33,3.00040156]
["bitfinex-derivatives","SOLF0:USTF0",1755279980460,2.99,186.43,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279981366,2.99,186.43,186.34,9.0208582]
["bitfinex-derivatives","SOLF0:USTF0",1755279981659,2.99,186.43,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279982354,2.99,186.43,186.37,0.03718744]
["bitfinex-derivatives","SOLF0:USTF0",1755279982558,2.99,186.43,186.37,3.19718744]
["bitfinex-derivatives","SOLF0:USTF0",1755279983357,2.99,186.43,186.37,0.03718744]
["bitfinex-derivatives","SOLF0:USTF0",1755279983559,2.98,186.39,186.37,0.03718744]
["bitfinex-derivatives","SOLF0:USTF0",1755279984058,3.52,186.39,186.37,0.03718744]
["bitfinex-derivatives","SOLF0:USTF0",1755279987258,2.98,186.37,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279987655,5.8608582,186.34,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279987858,2.98,186.32,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279988059,2.98,186.3,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279988567,0.04104372,186.29,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279989266,3.02104372,186.29,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279989462,0.04104372,186.29,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279990056,0.04104372,186.29,186.26,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755279990261,0.04104372,186.29,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279990765,0.04104372,186.29,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279992664,2.98,186.35,186.29,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755279992867,2.98,186.35,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279993469,2.98,186.4,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279993673,2.98,186.4,186.32,11.2250582]
["bitfinex-derivatives","SOLF0:USTF0",1755279993968,2.98,186.45,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755279994869,2.98,186.45,186.39,3.20018656]
["bitfinex-derivatives","SOLF0:USTF0",1755279995867,2.98,186.45,186.39,0.04018656]
["bitfinex-derivatives","SOLF0:USTF0",1755279996065,2.98,186.43,186.39,0.04018656]
["bitfinex-derivatives","SOLF0:USTF0",1755279998373,4.03457323,186.42,186.39,0.04018656]
["bitfinex-derivatives","SOLF0:USTF0",1755279998573,2.98,186.41,186.39,0.04018656]
["bitfinex-derivatives","SOLF0:USTF0",1755280000170,7.01678977,186.4,186.39,0.04018656]
["bitfinex-derivatives","SOLF0:USTF0",1755280001470,149.87678977,186.4,186.39,0.04018656]
["bitfinex-derivatives","SOLF0:USTF0",1755280002072,2.98,186.39,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280002268,2.98,186.37,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280003172,142.86,186.4,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280003173,2.98,186.35,186.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280003373,2.98,186.33,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280004982,2.98,186.31,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280005780,2.98,186.28,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280005977,2.98,186.28,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280006679,2.98,186.28,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280006881,2.98,186.26,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280007679,0.03741271,186.24,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280007873,0.03741271,186.24,186.11,116.5196169]
["bitfinex-derivatives","SOLF0:USTF0",1755280007874,3.01741271,186.24,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280008278,2.98,186.24,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280008585,2.89,186.21,186.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280008883,2.89,186.21,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280009084,0.03441574,186.22,186.13,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755280009282,2.89,186.25,186.14,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755280009483,2.89,186.23,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280009680,0.03600897,186.19,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280010882,0.03600897,186.19,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280011083,2.89,186.26,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280011281,8.8456143,186.25,186.17,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755280011480,2.89,186.26,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280011681,11.73570814,186.25,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280011985,2.89,186.23,186.15,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755280012286,2.89,186.25,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280012481,8.84758426,186.24,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280012682,2.89,186.28,186.17,0.03558734]
["bitfinex-derivatives","SOLF0:USTF0",1755280012981,2.89,186.26,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280013185,8.84743536,186.25,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280013386,8.84794347,186.24,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280013692,2.89,186.29,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280013990,2.89,186.27,186.2,3.12827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280014186,2.89,186.25,186.2,3.12827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280014488,2.89,186.22,186.2,3.12827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280015480,4.46779621,186.3,186.2,3.12827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280015788,148.1408582,186.31,186.2,3.12827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280015789,2.89,186.27,186.2,3.12827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280015989,8.84577316,186.26,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280016288,2.89,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280016488,2.89,186.24,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280016684,2.89,186.27,186.2,3.12827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280016887,2.89,186.25,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280017086,2.89,186.23,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280017292,2.89,186.21,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280018993,144.79,186.25,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280019288,2.89,186.23,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280020286,4.01961734,186.22,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280020590,6.90969076,186.21,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280020789,11.7004733,186.21,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280020985,7.68078254,186.21,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280021185,11.70045064,186.21,186.2,0.03827222]
["bitfinex-derivatives","SOLF0:USTF0",1755280021783,2.89,186.2,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280021983,2.89,186.18,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280022181,2.89,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280022383,2.89,186.17,186.08,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755280022592,2.89,186.17,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280023092,0.03564221,186.15,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280025288,0.03564221,186.15,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280025985,2.92564221,186.15,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280026185,8.7908022,186.14,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280026394,2.89,186.13,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280027485,2.89,186.14,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280028192,0.03564221,186.15,186.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280028487,0.03564221,186.15,186.08,8.9508582]
["bitfinex-derivatives","SOLF0:USTF0",1755280028692,0.03564221,186.15,186.08,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755280028893,0.03564221,186.15,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280029190,0.03564221,186.15,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280029390,0.03564221,186.15,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280029597,2.89,186.16,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280029987,2.89,186.14,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280030295,2.89,186.15,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280030690,2.89,186.14,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280030996,2.92705729,186.14,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280031301,2.89,186.12,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280031497,141.6,186.18,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280031691,2.89,186.11,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280032786,2.89,186.08,186.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280032988,0.03910972,186.09,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280033292,2.89,186.11,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280033691,0.03912404,186.07,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280034097,2.89,186.06,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280034298,2.89,186.14,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280034498,0.03930684,186.06,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280035295,0.03930684,186.06,186.0,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755280035497,0.03930684,186.06,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280037103,2.92930684,186.06,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280038198,0.03930684,186.06,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755280039805,0.03930684,186.06,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280040706,0.03930684,186.06,186.03,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755280040904,0.03930684,186.06,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280041599,0.03930684,186.06,186.02,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755280041600,0.03930684,186.06,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280042201,0.03930684,186.06,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280042400,3.11930684,186.06,185.99,5.8608582]
["bitfinex-derivatives","SOLF0:USTF0",1755280042706,3.11930684,186.06,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280043204,3.08,186.05,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280044909,3.67754849,186.0,185.91,121.24875836]
["bitfinex-derivatives","SOLF0:USTF0",1755280045208,3.08,185.99,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280045600,0.0384311,185.97,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280045806,3.08,185.96,185.91,118.24875836]
["bitfinex-derivatives","SOLF0:USTF0",1755280046005,3.08,185.96,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280046206,0.0384311,185.97,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280046403,0.0384311,185.97,185.91,118.24875836]
["bitfinex-derivatives","SOLF0:USTF0",1755280046404,3.08,185.96,185.91,118.24875836]
["bitfinex-derivatives","SOLF0:USTF0",1755280046611,3.08,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280046803,3.08,185.95,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280047107,3.08,185.95,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280047308,3.08,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280048416,3.08,185.96,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280048805,3.08,185.96,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280049209,0.03867145,185.94,185.91,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755280049409,0.03867145,185.94,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280049807,0.03867145,185.94,185.93,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755280050409,3.08,186.07,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280050608,3.08,186.05,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280051007,4.779237,186.04,185.98,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755280051206,3.08,186.05,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280051408,3.08,186.07,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280051708,7.87179447,186.06,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280051903,3.08,186.05,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280052102,3.08,186.09,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280052309,4.79318063,186.08,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280052508,4.79318063,186.07,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280052709,4.47669171,186.16,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280052912,3.08,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280053111,4.792456,186.09,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280053306,361.16,186.19,186.08,5.88796582]
["bitfinex-derivatives","SOLF0:USTF0",1755280053307,3.08,186.13,186.08,5.88796582]
["bitfinex-derivatives","SOLF0:USTF0",1755280053509,3.08,186.13,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280053708,3.08,186.15,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280053911,4.79249239,186.14,186.09,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755280054107,3.08,186.15,186.1,0.03849294]
["bitfinex-derivatives","SOLF0:USTF0",1755280054314,4.79361184,186.14,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280054807,3.08,186.15,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280055113,3.08,186.18,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280055411,3.08,186.16,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280055609,4.79440169,186.15,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280055803,3.08,186.18,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280056001,3.08,186.16,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280056303,3.08,186.15,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280056502,361.16,186.19,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280056707,3.08,186.13,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280057313,3.08,186.15,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280057513,3.08,186.14,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280057714,3.08,186.13,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280058615,361.16,186.19,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280058818,3.08,186.14,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280059125,3.08,186.14,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280059311,3.08,186.18,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280059514,361.16,186.19,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280059515,3.08,186.17,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280059712,361.16,186.19,186.1,0.03849294]
["bitfinex-derivatives","SOLF0:USTF0",1755280059713,361.16,186.19,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280059912,3.08,186.13,186.08,5.88796582]
["bitfinex-derivatives","SOLF0:USTF0",1755280060114,3.08,186.13,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280060315,3.08,186.13,186.09,3.03916192]
["bitfinex-derivatives","SOLF0:USTF0",1755280060514,3.08,186.18,186.09,5.41006192]
["bitfinex-derivatives","SOLF0:USTF0",1755280060714,3.08,186.18,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280061216,3.08,186.18,186.1,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755280061517,3.08,186.18,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280067113,3.08,186.18,186.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280067320,3.08,186.18,186.13,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755280067614,3.08,186.16,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280068418,2.86,186.21,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280068616,2.86,186.21,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280068821,2.86,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280069121,2.86,186.21,186.19,3.66811248]
["bitfinex-derivatives","SOLF0:USTF0",1755280069122,2.86,186.21,186.17,3.66811248]
["bitfinex-derivatives","SOLF0:USTF0",1755280069622,2.86,186.21,186.17,3.70520758]
["bitfinex-derivatives","SOLF0:USTF0",1755280069822,2.86,186.21,186.17,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1755280070522,2.86,186.19,186.17,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1755280070919,2.86,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280071518,4.01272602,186.18,186.04,5.87485029]
["bitfinex-derivatives","SOLF0:USTF0",1755280071820,2.86,186.16,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280072023,2.86,186.16,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280072221,0.035482,186.13,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280072422,2.86,186.12,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280072820,2.86,186.12,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280073523,0.03603741,186.1,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280073922,2.86,186.09,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280074818,2.86,186.08,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280075021,2.86,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280075524,2.86,186.06,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280076219,2.86,186.06,185.99,5.87485029]
["bitfinex-derivatives","SOLF0:USTF0",1755280076417,0.03456824,186.07,185.99,5.87485029]
["bitfinex-derivatives","SOLF0:USTF0",1755280076625,2.86,186.05,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280077019,0.03456824,186.07,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280077226,144.32,186.14,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280077421,2.86,186.13,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280078125,2.86,186.13,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280079427,2.86,186.13,186.07,0.03745169]
["bitfinex-derivatives","SOLF0:USTF0",1755280081720,4.00107727,186.12,186.07,0.03745169]
["bitfinex-derivatives","SOLF0:USTF0",1755280081924,2.86,186.1,186.07,0.03745169]
["bitfinex-derivatives","SOLF0:USTF0",1755280082125,2.86,186.1,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280082328,2.89594375,186.1,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280082826,2.86,186.08,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280083022,2.86,186.07,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280083322,2.86,186.04,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280083531,0.03891812,186.03,185.96,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755280083725,0.03891812,186.03,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280083928,2.89891812,186.03,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280084126,2.86,186.03,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280084526,2.86,186.01,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280084727,2.89850589,186.02,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280084931,2.86,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280085329,141.42,186.06,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280085528,2.86,186.0,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280086327,0.03429853,185.98,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280086636,2.89429853,185.98,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280087230,2.86,185.97,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280087534,0.03429853,185.98,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280087535,2.86,185.96,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280087734,2.86,185.95,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280088433,0.03429853,185.98,185.87,5.87485029]
["bitfinex-derivatives","SOLF0:USTF0",1755280088729,2.86,185.97,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280089235,0.03770589,185.94,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280089436,0.03770589,185.94,185.91,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755280089635,0.03770589,185.94,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280089830,0.03770589,185.94,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280090929,2.86,186.01,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280091430,2.86,186.01,185.94,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755280091630,2.86,186.01,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280092534,2.86,186.06,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280092736,2.86,186.06,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280093131,2.86,186.06,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280094233,141.4,186.12,186.0,0.03503649]
["bitfinex-derivatives","SOLF0:USTF0",1755280094434,2.86,186.09,186.0,0.03503649]
["bitfinex-derivatives","SOLF0:USTF0",1755280094632,2.86,186.07,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280095027,3.99854539,186.06,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280095233,2.86,186.05,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280095736,2.86,186.05,185.99,0.03405202]
["bitfinex-derivatives","SOLF0:USTF0",1755280095935,2.86,186.05,185.99,3.09405202]
["bitfinex-derivatives","SOLF0:USTF0",1755280097027,2.86,186.08,185.99,3.09405202]
["bitfinex-derivatives","SOLF0:USTF0",1755280097228,3.99696456,186.07,185.99,0.03405202]
["bitfinex-derivatives","SOLF0:USTF0",1755280097432,5.87485029,186.05,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280097730,2.86,186.04,186.01,0.03484107]
["bitfinex-derivatives","SOLF0:USTF0",1755280098339,5.87485029,186.07,186.01,0.03484107]
["bitfinex-derivatives","SOLF0:USTF0",1755280098530,3.15,186.06,186.01,0.03484107]
["bitfinex-derivatives","SOLF0:USTF0",1755280098731,3.15,186.06,186.01,2.93484107]
["bitfinex-derivatives","SOLF0:USTF0",1755280099134,3.15,186.06,186.01,0.03484107]
["bitfinex-derivatives","SOLF0:USTF0",1755280103134,3.15,186.06,186.01,2.93484107]
["bitfinex-derivatives","SOLF0:USTF0",1755280103439,3.15,186.06,186.01,0.03484107]
["bitfinex-derivatives","SOLF0:USTF0",1755280105041,5.96568813,186.13,186.01,0.03484107]
["bitfinex-derivatives","SOLF0:USTF0",1755280105042,3.15,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280105741,3.15,186.09,186.04,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1755280106240,3.15,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280106438,9.02485029,186.11,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280106639,9.02485029,186.11,185.8,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1755280106640,3.15,186.0,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280106842,3.15,185.92,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280107245,5.87485029,185.88,185.85,1.03291028]
["bitfinex-derivatives","SOLF0:USTF0",1755280107537,141.26,185.87,185.71,5.87485029]
["bitfinex-derivatives","SOLF0:USTF0",1755280108045,3.15,185.84,185.7,119.37945985]
["bitfinex-derivatives","SOLF0:USTF0",1755280108345,3.15,185.81,185.7,119.37945985]
["bitfinex-derivatives","SOLF0:USTF0",1755280109145,3.15,185.81,185.65,5.87485029]
["bitfinex-derivatives","SOLF0:USTF0",1755280109345,0.0358529,185.77,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280110042,0.0358529,185.77,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280110445,144.43,185.79,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280110646,3.15,185.79,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280111049,3.15,185.79,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280111050,0.03658111,185.76,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280111244,0.03658111,185.76,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280111548,3.15,185.75,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280111754,3.15,185.75,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280111949,0.03627743,185.72,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280112545,0.03627743,185.72,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280112740,3.15,185.71,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280113546,0.03505085,185.69,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280114447,3.15,185.68,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280114646,0.03505085,185.69,185.56,104.87485029]
["bitfinex-derivatives","SOLF0:USTF0",1755280114847,0.03505085,185.69,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280115046,3.15,185.7,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280115448,0.03611033,185.65,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280115653,3.15,185.74,185.65,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755280115949,3.15,185.74,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280116952,144.47,185.74,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280117153,3.15,185.73,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280117354,3.15,185.71,185.68,0.03737627]
["bitfinex-derivatives","SOLF0:USTF0",1755280117747,3.15,185.71,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280118143,3.15,185.68,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280118851,3.15,185.65,185.62,0.03478551]
["bitfinex-derivatives","SOLF0:USTF0",1755280119250,3.15,185.65,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280119653,3.15,185.65,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280119845,3.15,185.64,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280120044,3.15,185.67,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280120249,141.32,185.66,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280120551,3.15,185.65,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280120946,3.15,185.66,185.62,2.93632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280121149,3.15,185.68,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280121350,3.15,185.67,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280122448,5.87485029,185.65,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280122646,3.15,185.63,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280123455,144.49,185.65,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280123754,3.15,185.63,185.62,0.03632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280124348,3.15,185.7,185.62,2.93632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280126155,16.12,185.79,185.62,2.93632338]
["bitfinex-derivatives","SOLF0:USTF0",1755280126156,3.15,185.76,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280126958,3.15,185.76,185.68,2.93918921]
["bitfinex-derivatives","SOLF0:USTF0",1755280127158,3.15,185.83,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280127458,3.15,185.83,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280127649,3.15,185.86,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280127849,3.15,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280128050,3.15,185.83,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280128651,141.32,185.88,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280128850,3.0,185.81,185.78,3.17842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280129150,3.0,185.83,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280129458,141.32,185.88,185.78,3.17842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280129651,3.0,185.8,185.78,3.17842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280130154,141.32,185.88,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280130461,7.36824,185.84,185.78,3.17842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280131065,4.36824,185.84,185.78,3.17842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280133761,4.36824,185.84,185.78,8.55812011]
["bitfinex-derivatives","SOLF0:USTF0",1755280133962,4.36824,185.84,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280134561,4.36824,185.84,185.79,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755280134864,4.36824,185.84,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280135065,7.36824,185.84,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280135261,7.36824,185.84,185.78,5.41822011]
["bitfinex-derivatives","SOLF0:USTF0",1755280135461,3.0,185.82,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280135655,3.0,185.83,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280135861,4.36824,185.84,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280135862,3.0,185.82,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280136165,4.36824,185.84,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280136756,4.36824,185.84,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280137061,7.36824,185.84,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280137262,4.36824,185.84,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280137566,3.0,185.83,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280138259,4.36824,185.84,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280138460,3.0,185.83,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280138666,3.0,185.83,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280138861,4.36824,185.84,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280139062,3.0,185.82,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280139259,4.36824,185.84,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280139463,3.0,185.8,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280139757,3.0,185.83,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280140256,4.36824,185.84,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280140457,7.36824,185.84,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280140655,7.36824,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280140858,3.0,185.83,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280141064,4.36824,185.84,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280141361,4.36824,185.84,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280141563,7.36824,185.84,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280141764,7.36824,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280142358,4.36824,185.84,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280142565,3.0,185.81,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280142763,3.0,185.79,185.78,0.03842011]
["bitfinex-derivatives","SOLF0:USTF0",1755280144266,3.0,185.79,185.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280144267,3.0,185.79,185.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280144661,3.0,185.79,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280145465,0.04072893,185.75,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280145769,3.0,185.74,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280146463,0.04072893,185.75,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280146968,3.0,185.78,185.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280147160,0.03924908,185.74,185.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280147359,0.03924908,185.74,185.7,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755280147566,0.03924908,185.74,185.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280147762,3.03924908,185.74,185.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280148071,0.03924908,185.74,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280151473,3.0,185.81,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280151773,8.7020955,185.8,185.75,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755280151966,3.0,185.81,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280152161,4.03953139,185.8,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280152359,3.0,185.81,185.75,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755280152572,7.04051002,185.8,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280152867,3.0,185.82,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280153264,3.0,185.81,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280153463,3.0,185.81,185.76,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755280153464,4.36824,185.84,185.73,5.87485029]
["bitfinex-derivatives","SOLF0:USTF0",1755280153772,3.0,185.82,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280154271,3.0,185.81,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280154472,3.0,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280154668,6.96327838,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280154874,11.54820791,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280156375,3.0,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280160371,4.36824,185.84,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280160575,2.96,185.81,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280160980,2.96,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280161581,2.96,185.81,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280161776,4.36824,185.84,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280161976,4.36824,185.84,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280161977,2.96,185.82,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280165083,2.96,185.82,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280165283,2.96,185.81,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280165581,2.96,185.83,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280165775,2.96,185.82,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280166088,2.96,185.81,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280166288,2.96,185.81,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280166686,2.96,185.81,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280166886,2.96,185.81,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280167582,4.36824,185.84,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280167583,2.96,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280170583,2.96,185.83,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280170787,2.96,185.81,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280171490,2.96,185.83,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280171689,2.96,185.83,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280171884,2.96,185.82,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280172888,2.96,185.82,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280173191,2.96,185.83,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280173384,2.96,185.81,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280173592,2.96,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280174085,6.95589144,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280175495,2.96,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280175888,4.36824,185.84,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280176091,2.96,185.82,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280176387,2.96,185.83,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280176589,2.96,185.83,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280176894,2.96,185.83,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280177997,2.96,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280180398,6.96634252,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280181299,2.96,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280182398,6.96699914,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280184194,2.96,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280186498,2.96,185.8,185.79,2.98991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280188699,2.96,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280189803,4.36824,185.84,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280189999,4.00970058,185.83,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280190199,2.9,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280190601,2.9,185.82,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280190800,4.36824,185.84,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280191101,2.9,185.8,185.79,0.03991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280191296,2.9,185.82,185.79,3.09991385]
["bitfinex-derivatives","SOLF0:USTF0",1755280191495,2.9,185.82,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280192504,2.9,185.81,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280193600,2.9,185.83,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280193805,2.9,185.83,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280194208,2.9,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280194504,7.26824,185.84,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280194707,4.36824,185.84,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280195104,4.36824,185.84,185.83,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755280195501,2.9,185.92,185.85,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755280195702,3.99845033,185.91,185.86,3.68528463]
["bitfinex-derivatives","SOLF0:USTF0",1755280196007,2.9,185.89,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280196209,2.9,185.89,185.87,3.10035726]
["bitfinex-derivatives","SOLF0:USTF0",1755280196405,0.93641525,185.91,185.87,3.10035726]
["bitfinex-derivatives","SOLF0:USTF0",1755280196605,2.9,185.89,185.87,3.10035726]
["bitfinex-derivatives","SOLF0:USTF0",1755280196908,2.9,185.88,185.87,3.10035726]
["bitfinex-derivatives","SOLF0:USTF0",1755280198009,0.93641525,185.91,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280198208,2.9,185.9,185.87,3.10035726]
["bitfinex-derivatives","SOLF0:USTF0",1755280198508,0.93641525,185.91,185.87,3.10035726]
["bitfinex-derivatives","SOLF0:USTF0",1755280198711,2.9,185.88,185.87,3.10035726]
["bitfinex-derivatives","SOLF0:USTF0",1755280198906,2.9,185.88,185.87,0.04035726]
["bitfinex-derivatives","SOLF0:USTF0",1755280200705,6.97241848,185.88,185.87,0.04035726]
["bitfinex-derivatives","SOLF0:USTF0",1755280200910,2.9,185.87,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280201211,2.9,185.85,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280201405,2.9,185.83,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280201610,2.9,185.83,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280202213,2.93679923,185.82,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280203311,2.9,185.81,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280203505,0.03679923,185.82,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280203709,0.03679923,185.82,185.78,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755280204005,0.03679923,185.82,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280204915,0.03679923,185.82,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280205111,2.93679923,185.82,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280206508,2.93679923,185.82,185.76,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755280206704,2.93679923,185.82,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280207305,2.93679923,185.82,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280208515,2.9,185.81,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280208712,2.9,185.8,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280209113,2.9,185.8,185.75,5.89438535]
["bitfinex-derivatives","SOLF0:USTF0",1755280209114,0.03679923,185.82,185.75,5.89438535]
["bitfinex-derivatives","SOLF0:USTF0",1755280209414,0.03679923,185.82,185.72,104.89438535]
["bitfinex-derivatives","SOLF0:USTF0",1755280209415,2.9,185.81,185.72,104.89438535]
["bitfinex-derivatives","SOLF0:USTF0",1755280209617,2.9,185.81,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280210011,0.03679923,185.82,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280210213,2.93679923,185.82,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280210513,2.93679923,185.82,185.76,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755280210715,2.93679923,185.82,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280210916,2.9,185.8,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280211113,2.9,185.8,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280211514,2.9,185.8,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280212719,2.9,185.79,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280213019,2.9,185.79,185.72,5.89438535]
["bitfinex-derivatives","SOLF0:USTF0",1755280213020,2.9,185.8,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280214114,2.9,185.8,185.73,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755280214320,2.9,185.8,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280214817,0.03681174,185.81,185.72,5.89438535]
["bitfinex-derivatives","SOLF0:USTF0",1755280215021,2.93681174,185.81,185.75,5.89438535]
["bitfinex-derivatives","SOLF0:USTF0",1755280215216,2.93681174,185.81,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280215417,2.9,185.8,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280215618,2.9,185.79,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280215921,2.9,185.78,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280216720,2.9,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280217122,2.9,185.77,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280217316,7.41784312,185.85,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280217515,2.9,185.77,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280217716,2.9,185.77,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280217924,0.03882858,185.78,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280218216,0.03882858,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280218826,0.03882858,185.78,185.77,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755280223126,0.03882858,185.78,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280224618,0.03882858,185.78,185.77,6.5539408]
["bitfinex-derivatives","SOLF0:USTF0",1755280225031,144.75784312,185.89,185.77,6.5539408]
["bitfinex-derivatives","SOLF0:USTF0",1755280225032,140.24,185.89,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280225231,0.93641525,185.91,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280225232,3.01,185.87,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280225427,3.01,185.87,185.8,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280225830,3.01,185.87,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280226035,3.01,185.87,185.83,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280226334,3.01,185.87,185.84,0.03736005]
["bitfinex-derivatives","SOLF0:USTF0",1755280228335,4.07484249,185.86,185.84,0.03736005]
["bitfinex-derivatives","SOLF0:USTF0",1755280228533,3.01,185.85,185.84,0.03736005]
["bitfinex-derivatives","SOLF0:USTF0",1755280230136,3.01,185.85,185.76,6.5539408]
["bitfinex-derivatives","SOLF0:USTF0",1755280230137,3.01,185.84,185.76,6.5539408]
["bitfinex-derivatives","SOLF0:USTF0",1755280230333,3.01,185.82,185.76,6.5539408]
["bitfinex-derivatives","SOLF0:USTF0",1755280230537,3.01,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280230731,4.51784312,185.87,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280231039,3.01,185.85,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280231233,3.01,185.83,185.76,6.5539408]
["bitfinex-derivatives","SOLF0:USTF0",1755280231934,3.01,185.81,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280232740,3.01,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280232938,0.03598392,185.79,185.73,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280232939,3.01,185.77,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280233241,3.01,185.77,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280233444,0.03598392,185.79,185.73,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280233735,0.03598392,185.79,185.76,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280233935,0.03598392,185.79,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280234137,3.01,185.86,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280234341,3.01,185.84,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280234641,3.01,185.79,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280234841,0.03525666,185.8,185.74,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755280235042,3.01,185.79,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280235634,3.01,185.78,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280235841,3.01,185.77,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280236041,0.03525666,185.8,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280236343,3.01,185.79,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280236942,3.01,185.78,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280237341,3.01,185.77,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280237740,3.01,185.79,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280237941,3.01,185.79,185.73,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280238141,3.01,185.79,185.73,6.5539408]
["bitfinex-derivatives","SOLF0:USTF0",1755280239242,3.01,185.79,185.73,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280239448,3.01,185.79,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280241440,3.01,185.78,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280241639,3.04525666,185.8,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280242249,3.01,185.8,185.76,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280242549,3.01,185.79,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280242744,0.03757338,185.8,185.64,11.85993478]
["bitfinex-derivatives","SOLF0:USTF0",1755280242745,3.04757338,185.8,185.64,11.85993478]
["bitfinex-derivatives","SOLF0:USTF0",1755280242948,3.01,185.76,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280243250,3.01,185.74,185.67,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280243442,0.03979305,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280243647,3.04979305,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280244154,0.03979305,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280244746,3.01,185.71,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280245052,3.01,185.71,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280245855,3.01,185.71,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280246053,3.01,185.71,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280246552,3.01,185.71,185.63,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280246755,0.03577327,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280246952,3.01,185.69,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280247253,3.01,185.69,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280247754,3.01,185.69,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280248152,2.92577327,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755280248553,2.92577327,185.7,185.64,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1755280248752,2.92577327,185.7,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280249054,2.89,185.69,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280249355,2.89,185.68,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280250054,2.89,185.68,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280252953,0.03577327,185.7,185.66,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280253157,0.03577327,185.7,185.69,6.7439408]
["bitfinex-derivatives","SOLF0:USTF0",1755280253657,0.03577327,185.7,185.69,12.1264408]
["bitfinex-derivatives","SOLF0:USTF0",1755280256351,0.03577327,185.7,185.69,6.7439408]
["bitfinex-derivatives","SOLF0:USTF0",1755280256962,2.92577327,185.7,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280257849,0.03577327,185.7,185.66,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280258155,2.89,185.69,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280258357,2.89,185.69,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280260358,2.89,185.69,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280260559,2.89,185.68,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280260861,2.89,185.68,185.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280260862,2.89,185.65,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280261057,139.72,185.64,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280261257,2.92619969,185.63,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280262659,2.92619969,185.63,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280262960,2.89,185.61,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280263161,2.89,185.6,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280263358,2.89,185.59,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280263556,2.89,185.58,185.56,6.7439408]
["bitfinex-derivatives","SOLF0:USTF0",1755280263754,0.03619969,185.63,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280263956,139.7,185.65,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280263957,3.6839408,185.61,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280264166,2.89,185.6,185.51,120.01326856]
["bitfinex-derivatives","SOLF0:USTF0",1755280264356,2.92616094,185.6,185.48,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280264556,2.92616094,185.6,185.48,6.7439408]
["bitfinex-derivatives","SOLF0:USTF0",1755280264760,2.89,185.58,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280265662,2.89,185.58,185.51,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280265860,2.89,185.58,185.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280266460,2.89,185.58,185.48,6.7439408]
["bitfinex-derivatives","SOLF0:USTF0",1755280266760,0.03756828,185.56,185.48,6.7439408]
["bitfinex-derivatives","SOLF0:USTF0",1755280266961,2.89,185.55,185.48,6.7439408]
["bitfinex-derivatives","SOLF0:USTF0",1755280268858,2.89,185.55,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280269058,0.03756828,185.56,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280269363,0.03756828,185.56,185.52,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755280269561,4.51955756,185.66,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280269562,139.68,185.65,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280269762,139.68,185.65,185.5,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280269763,2.89,185.63,185.57,6.7439408]
["bitfinex-derivatives","SOLF0:USTF0",1755280270064,0.03590614,185.62,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280270561,2.89,185.61,185.6,3.6839408]
["bitfinex-derivatives","SOLF0:USTF0",1755280270967,2.92434855,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280271263,0.03434855,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280271466,361.76,185.68,185.63,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755280271767,2.89,185.67,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280272066,2.89,185.66,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280272263,139.66,185.72,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280272464,2.89,185.67,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280273666,2.89,185.66,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280273866,2.89,185.65,185.64,0.03430797]
["bitfinex-derivatives","SOLF0:USTF0",1755280275266,2.89,185.71,185.64,3.09430797]
["bitfinex-derivatives","SOLF0:USTF0",1755280275465,2.89,185.71,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280275966,2.89,185.71,185.66,0.03501814]
["bitfinex-derivatives","SOLF0:USTF0",1755280276369,2.89,185.71,185.66,3.09501814]
["bitfinex-derivatives","SOLF0:USTF0",1755280277474,2.89,185.7,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280277772,2.89,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755280278172,2.89,185.69,185.67,0.03414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280278472,2.89,185.69,185.67,2.97414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280278874,3.08,185.68,185.67,2.97414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280280172,139.56,185.74,185.67,2.97414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280280377,3.08,185.72,185.67,0.03414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280280575,3.08,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280280771,3.08,185.72,185.67,0.03414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280281073,3.08,185.72,185.67,2.97414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280282870,5.18165635,185.71,185.67,0.03414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280283174,3.08,185.7,185.67,0.03414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280283375,3.08,185.68,185.67,0.03414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280284975,8.26508223,185.68,185.67,0.03414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280285378,12.4818379,185.68,185.67,0.03414264]
["bitfinex-derivatives","SOLF0:USTF0",1755280285878,12.4818379,185.68,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280285879,3.08,185.67,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280286069,9.40400793,185.66,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280286268,8.26772701,185.65,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280286473,3.08,185.65,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280287079,0.04114812,185.64,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280287374,3.08,185.62,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280287681,3.08,185.62,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280288279,3.08,185.63,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280288480,3.08,185.62,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280288981,3.08,185.61,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280289283,3.08,185.63,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280289482,3.08,185.63,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280292677,3.08,185.63,185.51,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1755280292678,9.42428759,185.62,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280292873,0.04114812,185.64,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280292874,3.08,185.61,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280293479,3.08,185.57,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280293674,3.08,185.56,185.53,3.69431209]
["bitfinex-derivatives","SOLF0:USTF0",1755280293886,3.08,185.54,185.53,3.69431209]
["bitfinex-derivatives","SOLF0:USTF0",1755280294579,0.03936624,185.59,185.5,3.69431209]
["bitfinex-derivatives","SOLF0:USTF0",1755280294580,3.08,185.53,185.5,3.69431209]
["bitfinex-derivatives","SOLF0:USTF0",1755280294783,3.08,185.52,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280295184,3.08,185.54,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280295387,3.08,185.52,185.48,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755280295586,3.08,185.52,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280295883,3.08,185.53,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280296185,3.11584482,185.53,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280296774,3.11584482,185.53,185.5,3.69431209]
["bitfinex-derivatives","SOLF0:USTF0",1755280296980,3.11584482,185.53,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280297375,0.03584482,185.53,185.5,3.69431209]
["bitfinex-derivatives","SOLF0:USTF0",1755280297577,3.08,185.52,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280297780,3.11584482,185.53,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280297986,0.03584482,185.53,185.5,6.63431209]
["bitfinex-derivatives","SOLF0:USTF0",1755280298193,3.08,185.51,185.5,6.63431209]
["bitfinex-derivatives","SOLF0:USTF0",1755280298387,3.08,185.51,185.5,3.69431209]
["bitfinex-derivatives","SOLF0:USTF0",1755280298582,3.08,185.49,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280299482,3.08,185.49,185.43,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755280299788,3.69431209,185.58,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280299789,3.08,185.48,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280300190,3.11465713,185.48,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280303495,0.03465713,185.48,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280304600,3.11465713,185.48,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280305196,0.03465713,185.48,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280305897,3.11465713,185.48,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280306604,0.03465713,185.48,185.47,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755280307002,0.03465713,185.48,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280307796,3.11465713,185.48,185.45,9.0861061]
["bitfinex-derivatives","SOLF0:USTF0",1755280308004,3.11465713,185.48,185.4,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280308198,3.11465713,185.48,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280308601,3.14,185.47,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280308901,3.14,185.46,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280309299,3.14,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280311001,3.14,185.49,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280311300,3.14,185.49,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280311506,3.14,185.48,185.47,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280313106,3.14,185.48,185.46,0.03590769]
["bitfinex-derivatives","SOLF0:USTF0",1755280317012,3.14,185.55,185.46,0.03590769]
["bitfinex-derivatives","SOLF0:USTF0",1755280317208,3.14,185.53,185.46,0.03590769]
["bitfinex-derivatives","SOLF0:USTF0",1755280317409,3.14,185.53,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280318211,3.14,185.53,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280320912,9.40576381,185.52,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280321115,3.14,185.5,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280323818,5.15348905,185.49,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280324018,3.14,185.48,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280325317,3.14,185.5,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280325520,3.14,185.48,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280326319,3.6968061,185.51,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280326320,8.29940219,185.47,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280327222,12.54808056,185.47,185.46,0.03539309]
["bitfinex-derivatives","SOLF0:USTF0",1755280330011,3.14,185.46,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280330217,3.14,185.44,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280330415,3.14,185.42,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280330612,3.6968061,185.45,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280330613,3.14,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280332426,3.14,185.39,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280332723,0.03428234,185.4,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280333025,3.17428234,185.4,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280333226,3.14,185.38,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280334024,3.14,185.39,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280334425,5.17351587,185.38,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280334626,3.14,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280334825,3.14,185.38,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280335025,3.14,185.37,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280335229,5.17370321,185.37,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280335424,3.14,185.36,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280335824,0.03572661,185.36,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280336418,0.03572661,185.36,185.32,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755280336625,0.03572661,185.36,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280338424,3.07572661,185.36,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280338627,0.03572661,185.36,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280339031,3.04,185.42,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280339326,9.43338383,185.41,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280339524,3.04,185.42,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280339728,5.17511786,185.41,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280339927,3.04,185.4,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280340425,4.4915866,185.46,185.34,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280340622,7.5315866,185.44,185.37,0.03620919]
["bitfinex-derivatives","SOLF0:USTF0",1755280340834,3.04,185.42,185.37,0.03620919]
["bitfinex-derivatives","SOLF0:USTF0",1755280341031,3.04,185.4,185.37,0.03620919]
["bitfinex-derivatives","SOLF0:USTF0",1755280341223,5.17526077,185.39,185.37,3.08620919]
["bitfinex-derivatives","SOLF0:USTF0",1755280341428,3.04,185.38,185.37,3.08620919]
["bitfinex-derivatives","SOLF0:USTF0",1755280341828,3.04,185.38,185.37,0.03620919]
["bitfinex-derivatives","SOLF0:USTF0",1755280342036,8.21577621,185.38,185.37,0.03620919]
["bitfinex-derivatives","SOLF0:USTF0",1755280342234,3.04,185.38,185.37,0.03620919]
["bitfinex-derivatives","SOLF0:USTF0",1755280342937,3.04,185.43,185.37,3.08620919]
["bitfinex-derivatives","SOLF0:USTF0",1755280343130,3.04,185.41,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280343337,3.04,185.4,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280343834,4.4915866,185.46,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280343835,3.04,185.39,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280344435,3.04,185.41,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280344633,3.04,185.46,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280344828,3.04,185.46,185.4,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280345025,3.04,185.46,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280345229,3.04,185.45,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280345733,3.04,185.5,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280345933,9.40796908,185.49,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280346134,3.04,185.47,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280346632,3.04,185.47,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280347338,3.04,185.47,185.43,0.03598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280347637,3.04,185.47,185.43,3.08598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280347837,3.04,185.47,185.43,0.03598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280348035,3.04,185.45,185.43,0.03598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280349235,3.04,185.44,185.43,0.03598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280349543,8.22350765,185.44,185.43,0.03598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280349729,7.25136564,185.44,185.43,0.03598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280349938,12.43434835,185.44,185.43,0.03598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280350237,7.25136564,185.44,185.43,0.03598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280350437,12.43504755,185.44,185.43,0.03598394]
["bitfinex-derivatives","SOLF0:USTF0",1755280351638,3.04,185.43,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280351840,4.21078144,185.42,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280352039,3.04,185.41,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280353038,3.6968061,185.44,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280353039,3.04,185.39,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280354236,3.04,185.39,185.29,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280354537,3.04,185.39,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280354938,0.03854543,185.36,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280355135,0.03854543,185.36,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280355444,3.07854543,185.36,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280356038,0.03854543,185.36,185.32,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280356239,4.4915866,185.48,185.35,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280356440,3.04,185.43,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280357440,3.04,185.43,185.37,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755280357639,3.04,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280357845,3.04,185.43,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280358142,3.04,185.43,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280358344,3.04,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280359343,3.04,185.43,185.38,0.04087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280360545,3.04,185.43,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280360946,3.04,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280361144,3.04,185.46,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280361345,3.04,185.44,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280361539,3.04,185.42,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280362043,147.0083927,185.48,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280362244,3.04,185.4,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280362444,3.04,185.4,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280362645,3.04,185.4,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280363743,3.04,185.46,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280363946,4.2196373,185.45,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280364153,3.04,185.46,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280366055,3.04,185.44,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280366443,3.04,185.44,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280366945,4.22200721,185.43,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280367146,3.04,185.41,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280367342,3.04,185.46,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280367541,3.04,185.44,185.38,0.04087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280367743,3.04,185.42,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280367943,3.04,185.46,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280368248,3.0,185.44,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280370448,3.0,185.46,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280370650,7.22362137,185.45,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280370845,3.0,185.46,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280371046,7.22348494,185.45,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280371355,3.0,185.45,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280371951,138.74,185.47,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280372152,3.0,185.45,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280373949,4.22348421,185.44,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280374148,3.0,185.45,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280374455,3.0,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280375165,3.0,185.43,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280375361,3.0,185.42,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280375563,3.0,185.46,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280375762,3.0,185.44,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280375956,3.0,185.42,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280376663,3.0,185.42,185.38,0.04087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280378363,3.0,185.42,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280381656,3.0,185.42,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280381964,3.0,185.46,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280382154,3.0,185.44,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280382357,3.0,185.44,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280382965,3.0,185.42,185.38,0.04087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280383167,3.0,185.42,185.38,3.09087414]
["bitfinex-derivatives","SOLF0:USTF0",1755280385059,3.0,185.45,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280385363,3.0,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280385666,3.0,185.4,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280386663,4.52604428,185.48,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280386858,3.0,185.42,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280387054,3.6968061,185.5,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280387055,3.0,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280389165,138.6,185.46,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280389358,3.0,185.44,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280390062,138.6,185.48,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280390266,3.0,185.42,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280390468,3.0,185.42,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280390669,3.0,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280390858,143.12604428,185.48,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280391063,3.0,185.42,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280392168,3.0,185.42,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280392365,3.0,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280394470,3.0,185.44,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280394671,4.2376511,185.43,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280394969,3.0,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280396166,0.93881515,185.44,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280396472,3.0,185.43,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280396972,3.0,185.43,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280397169,3.0,185.42,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280399674,0.93881515,185.44,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280399875,2.9,185.41,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280400271,2.9,185.43,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280400475,2.9,185.43,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280400671,2.9,185.43,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280401882,4.25971046,185.42,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280402172,2.9,185.43,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280402377,4.2597229,185.42,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280402577,2.9,185.43,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280402780,2.9,185.41,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280402978,2.9,185.43,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280403177,4.2597229,185.42,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280403477,2.9,185.4,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280404472,2.9,185.4,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280404679,7.16027352,185.4,185.39,0.03532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280405275,4.26027352,185.4,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280405576,2.9,185.43,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280405980,4.33787239,185.42,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280406179,2.9,185.45,185.39,3.07532301]
["bitfinex-derivatives","SOLF0:USTF0",1755280406377,7.17965562,185.44,185.4,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755280406575,4.27965562,185.43,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280406775,2.9,185.44,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280406974,4.27971883,185.43,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280407178,2.9,185.44,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280407474,3.83875184,185.46,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280407681,2.9,185.48,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280407874,4.27903674,185.47,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280408076,2.9,185.48,185.44,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755280408272,4.27902854,185.47,185.43,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280408578,2.9,185.46,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280408780,5.47695365,185.52,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280408979,2.9,185.45,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280409880,2.9,185.45,185.43,0.03540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280410384,2.9,185.45,185.43,3.07540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280410681,2.9,185.44,185.43,3.07540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280411076,2.9,185.5,185.43,0.03540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280411274,2.9,185.48,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280411477,2.9,185.47,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280411675,5.47695365,185.52,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280411871,2.9,185.47,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280412070,2.9,185.46,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280413076,2.9,185.48,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280413582,2.9,185.47,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280414378,2.9,185.51,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280414575,2.9,185.49,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280416287,2.9,185.49,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280417186,4.24698498,185.48,185.43,0.03540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280417386,2.9,185.47,185.43,3.07540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280417888,2.9,185.47,185.43,0.03540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280418088,2.9,185.45,185.43,0.03540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280418388,4.27425191,185.44,185.43,0.03540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280418692,7.17425191,185.44,185.43,0.03540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280423992,12.11988716,185.44,185.43,0.03540804]
["bitfinex-derivatives","SOLF0:USTF0",1755280424593,12.11988716,185.44,185.33,113.78682435]
["bitfinex-derivatives","SOLF0:USTF0",1755280424594,12.12013436,185.44,185.33,113.78682435]
["bitfinex-derivatives","SOLF0:USTF0",1755280424791,2.9,185.42,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280425094,2.9,185.4,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280425892,0.03906521,185.39,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280426090,2.9,185.38,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280426290,2.9,185.37,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280426692,0.03906521,185.39,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280427092,2.93906521,185.39,185.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280427393,0.03906521,185.39,185.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280428088,0.03906521,185.39,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280428489,0.03906521,185.39,185.37,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755280428694,0.03906521,185.39,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280429089,3.02,185.44,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280429287,3.02,185.46,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280429591,3.02,185.44,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280430390,3.02,185.44,185.39,0.03961934]
["bitfinex-derivatives","SOLF0:USTF0",1755280430589,3.02,185.46,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280430797,7.2445619,185.45,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280430990,3.02,185.45,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280431295,3.02,185.45,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280431995,3.02,185.44,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280432195,3.02,185.44,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280433296,3.02,185.44,185.41,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280433500,3.02,185.44,185.41,3.08073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280433699,3.02,185.44,185.41,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280434096,4.22507935,185.43,185.41,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280434300,3.02,185.49,185.41,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280434498,3.02,185.47,185.41,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280434697,3.02,185.45,185.41,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280434893,3.02,185.43,185.41,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280435101,7.28981139,185.42,185.41,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280437497,7.28988501,185.42,185.41,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280440902,3.02,185.44,185.41,3.08073572]
["bitfinex-derivatives","SOLF0:USTF0",1755280441302,5.46949863,185.52,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280441506,3.02,185.46,185.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280442102,3.02,185.46,185.42,3.07891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280442302,3.02,185.5,185.42,3.07891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280442497,3.02,185.48,185.42,3.07891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280442695,3.02,185.46,185.42,3.07891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280442898,3.02,185.46,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280443301,4.30817179,185.45,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280443497,3.02,185.5,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280443701,138.12,185.51,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280443702,3.02,185.48,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280443904,3.02,185.46,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280444111,3.02,185.44,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280444609,3.02,185.49,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280444803,3.02,185.47,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280445111,3.02,185.45,185.42,3.07891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280445407,3.02,185.43,185.42,3.07891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280445608,3.02,185.43,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280446211,3.02,185.43,185.42,3.07891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280446609,3.02,185.45,185.42,3.07891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280446909,3.02,185.44,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280449210,3.02,185.5,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280449401,3.02,185.48,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280449607,3.02,185.46,185.42,0.03891466]
["bitfinex-derivatives","SOLF0:USTF0",1755280449807,3.02,185.45,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280450210,138.08,185.51,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280450406,3.02,185.46,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280451012,3.02,185.46,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280451408,138.08,185.51,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280451613,3.02,185.45,185.44,3.07604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280452604,3.02,185.5,185.44,3.07604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280452803,4.30810073,185.49,185.44,3.07604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280453011,3.02,185.47,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280453608,3.02,185.45,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280456005,3.02,185.45,185.44,3.07604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280459122,3.02,185.45,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280460821,7.33819096,185.45,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280461022,7.24819096,185.45,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280461230,7.24819096,185.45,185.44,2.98604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280461432,2.93,185.45,185.44,2.98604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280461627,7.24860399,185.45,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280462527,7.24883332,185.45,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280462728,2.93,185.45,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280466432,7.2489123,185.45,185.44,0.03604228]
["bitfinex-derivatives","SOLF0:USTF0",1755280467025,2.93,185.44,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280467224,4.3189123,185.43,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280467428,2.93,185.41,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280467732,2.93,185.39,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280467933,7.2489123,185.39,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280468832,7.2489123,185.39,185.33,111.17001781]
["bitfinex-derivatives","SOLF0:USTF0",1755280469031,2.93,185.39,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280470826,0.03429638,185.4,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280471137,7.33882306,185.39,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280471338,2.93,185.39,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280471531,0.03429638,185.4,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280471726,2.93,185.38,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280472133,0.03429638,185.4,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280472827,2.96429638,185.4,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280474334,4.40886746,185.39,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280474539,2.93,185.38,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280475539,2.93,185.37,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280476138,2.93,185.36,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280476935,2.93,185.36,185.33,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280477141,2.93,185.36,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280477326,2.93,185.39,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280477529,2.93,185.39,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280477730,2.93,185.39,185.33,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280478033,2.93,185.39,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280478340,0.03429638,185.4,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280478838,2.93,185.45,185.39,6.6468061]
["bitfinex-derivatives","SOLF0:USTF0",1755280479149,362.28,185.5,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280479150,2.93,185.43,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280480037,2.93,185.45,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280480240,7.33595995,185.44,185.4,2.99001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280480436,2.93,185.44,185.4,2.99001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280480737,362.28,185.5,185.4,2.99001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280480929,2.93,185.43,185.4,2.99001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280481239,2.93,185.49,185.4,2.99001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280481440,2.93,185.47,185.4,2.99001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280481640,2.93,185.45,185.4,2.99001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280481836,4.40585062,185.44,185.4,2.99001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280482037,2.93,185.42,185.4,2.99001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280482239,2.93,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280482941,362.28,185.5,185.4,0.04001488]
["bitfinex-derivatives","SOLF0:USTF0",1755280483135,2.93,185.43,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280483441,362.28,185.5,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280483746,2.93,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280483936,2.93,185.42,185.41,2.98943097]
["bitfinex-derivatives","SOLF0:USTF0",1755280484436,2.93,185.49,185.41,0.03943097]
["bitfinex-derivatives","SOLF0:USTF0",1755280484643,2.93,185.47,185.41,0.03943097]
["bitfinex-derivatives","SOLF0:USTF0",1755280484838,2.93,185.45,185.41,0.03943097]
["bitfinex-derivatives","SOLF0:USTF0",1755280485144,2.93,185.43,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280486140,2.93,185.45,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755280486345,7.33628848,185.44,185.41,0.03943097]
["bitfinex-derivatives","SOLF0:USTF0",1755280486542,362.28,185.5,185.41,2.98943097]
["bitfinex-derivatives","SOLF0:USTF0",1755280486741,2.93,185.42,185.41,2.98943097]
["bitfinex-derivatives","SOLF0:USTF0",1755280488043,2.93,185.42,185.41,0.03943097]
["bitfinex-derivatives","SOLF0:USTF0",1755280488541,7.33723599,185.42,185.41,0.03943097]
["bitfinex-derivatives","SOLF0:USTF0",1755280489540,7.33723599,185.42,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280489744,2.96,185.4,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280489941,2.96,185.38,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280490344,2.96,185.38,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280490844,0.03816076,185.36,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280491041,2.96,185.35,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280492347,2.96,185.35,185.28,6.7468061]
["bitfinex-derivatives","SOLF0:USTF0",1755280492645,0.03816076,185.36,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280492646,2.96,185.33,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280492941,2.96,185.31,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280493542,2.96,185.37,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280493845,0.03569159,185.3,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280494040,2.99569159,185.3,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280494240,2.96,185.3,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280494441,2.96,185.3,185.26,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755280494642,2.99882492,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280495047,0.03882492,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280495945,0.03882492,185.3,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280496843,2.96,185.34,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280497045,145.76587062,185.43,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280497046,2.96,185.39,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280497254,2.96,185.36,185.28,0.03533461]
["bitfinex-derivatives","SOLF0:USTF0",1755280497449,4.39588297,185.35,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280497749,2.96,185.33,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280498251,2.96,185.33,185.28,0.03692125]
["bitfinex-derivatives","SOLF0:USTF0",1755280498745,2.96,185.33,185.28,3.08692125]
["bitfinex-derivatives","SOLF0:USTF0",1755280499346,2.96,185.33,185.28,0.03692125]
["bitfinex-derivatives","SOLF0:USTF0",1755280500546,4.52906452,185.42,185.28,0.03692125]
["bitfinex-derivatives","SOLF0:USTF0",1755280500751,2.96,185.4,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280501046,2.96,185.38,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280501247,2.96,185.38,185.35,0.03564722]
["bitfinex-derivatives","SOLF0:USTF0",1755280502053,2.96,185.38,185.35,3.08564722]
["bitfinex-derivatives","SOLF0:USTF0",1755280502252,2.96,185.38,185.35,0.03564722]
["bitfinex-derivatives","SOLF0:USTF0",1755280502554,2.96,185.38,185.35,3.08564722]
["bitfinex-derivatives","SOLF0:USTF0",1755280503354,2.96,185.38,185.35,0.03564722]
["bitfinex-derivatives","SOLF0:USTF0",1755280503355,4.40521867,185.37,185.35,0.03564722]
["bitfinex-derivatives","SOLF0:USTF0",1755280503556,7.36555213,185.36,185.35,0.03564722]
["bitfinex-derivatives","SOLF0:USTF0",1755280503746,4.40555213,185.36,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280503950,2.96,185.35,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280505751,2.99547744,185.33,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280506252,2.99547744,185.33,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280506655,2.99547744,185.33,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280511056,2.96,185.31,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280512656,2.96,185.31,185.25,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755280512855,2.96,185.31,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280513057,0.03547744,185.33,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280513058,2.96,185.3,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280513457,2.96,185.32,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280513857,2.96,185.32,185.26,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755280514057,2.96,185.32,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280514355,2.96,185.32,185.25,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755280514565,2.96,185.32,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280514957,0.03547744,185.33,185.26,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755280515158,2.96,185.32,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280518064,2.96,185.32,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280518264,2.98547744,185.33,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280518465,3.6968061,185.43,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280518662,2.95,185.31,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280518864,2.95,185.42,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755280519069,0.03598735,185.31,185.28,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755280519266,0.03598735,185.31,185.28,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755280519471,2.95,185.35,185.3,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280519665,2.95,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280519964,3.6968061,185.43,185.3,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280519965,0.03655225,185.34,185.3,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280520171,2.95,185.33,185.3,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280520363,2.95,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280520967,2.95,185.42,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280521271,2.95,185.4,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280521573,3.6968061,185.43,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280521574,2.95,185.38,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280522672,2.95,185.38,185.33,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280522873,2.95,185.37,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280523771,0.03739722,185.39,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280523971,0.03739722,185.39,185.36,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280524170,0.03739722,185.39,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280525670,0.03739722,185.39,185.28,102.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280525671,2.98739722,185.39,185.34,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280525873,2.98739722,185.39,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280526277,2.95,185.39,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280526868,0.03436237,185.38,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280527072,2.95,185.37,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280528678,2.95,185.37,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280529379,0.03529895,185.36,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280529683,2.95,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280530583,2.98783401,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280530883,2.95,185.33,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280533782,2.95,185.34,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280534585,2.95,185.34,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280534880,0.03783401,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280535278,2.95,185.42,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280535475,2.95,185.4,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280535684,2.95,185.38,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280535890,2.95,185.36,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280536582,2.95,185.34,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280537185,2.95,185.34,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280537492,2.95,185.34,185.28,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755280537691,2.95,185.34,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280537892,2.95,185.34,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280538087,2.95,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280541293,2.95,185.34,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280541597,2.95,185.39,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280541798,4.52906452,185.46,185.32,3.6968061]
["bitfinex-derivatives","SOLF0:USTF0",1755280541799,2.95,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280542300,2.95,185.45,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280542602,2.95,185.43,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280542894,2.95,185.41,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280543099,2.95,185.45,185.4,3.05406391]
["bitfinex-derivatives","SOLF0:USTF0",1755280543291,362.28,185.5,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280543495,4.30691072,185.49,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280543688,7.25691072,185.48,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280543889,2.95,185.47,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280544290,2.95,185.46,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280544495,2.95,185.46,185.44,3.73137613]
["bitfinex-derivatives","SOLF0:USTF0",1755280544695,2.95,185.45,185.44,3.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1755280545297,2.95,185.47,185.44,3.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1755280545499,2.95,185.46,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280546094,0.93847336,185.52,185.44,0.03457003]
["bitfinex-derivatives","SOLF0:USTF0",1755280546298,2.95,185.45,185.44,3.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1755280547596,2.95,185.46,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280550098,2.9,185.51,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280550700,2.9,185.53,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280550993,2.9,185.55,185.48,6.16264881]
["bitfinex-derivatives","SOLF0:USTF0",1755280551200,2.9,185.55,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280551501,2.9,185.55,185.5,0.03656212]
["bitfinex-derivatives","SOLF0:USTF0",1755280551698,2.9,185.57,185.5,0.03656212]
["bitfinex-derivatives","SOLF0:USTF0",1755280551895,2.9,185.57,185.52,6.16264881]
["bitfinex-derivatives","SOLF0:USTF0",1755280552105,0.93805596,185.62,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280552407,2.9,185.59,185.53,3.00949069]
["bitfinex-derivatives","SOLF0:USTF0",1755280552906,2.9,185.59,185.53,8.39609069]
["bitfinex-derivatives","SOLF0:USTF0",1755280553107,0.93805596,185.62,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280553310,2.9,185.61,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280554104,2.9,185.61,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280554310,0.93779053,185.64,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280554609,2.9,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280555509,2.9,185.63,185.57,0.03986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280556010,2.9,185.63,185.57,3.00986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280557605,4.26340931,185.62,185.57,0.03986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280557800,2.9,185.63,185.57,0.03986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280558104,2.9,185.61,185.57,0.03986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280558509,0.93781581,185.65,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280558711,2.9,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280559011,2.9,185.64,185.57,0.03986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280559211,4.26145523,185.63,185.57,0.03986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280559411,2.9,185.64,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280560506,2.9,185.64,185.57,0.03986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280560710,4.25151441,185.63,185.57,0.03986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280561010,0.93775263,185.67,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280561011,2.9,185.62,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280561409,2.9,185.61,185.57,0.03986071]
["bitfinex-derivatives","SOLF0:USTF0",1755280561710,2.9,185.6,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280563214,2.9,185.66,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280563614,2.9,185.71,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280563808,2.9,185.75,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280564110,2.9,185.73,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280564313,2.9,185.71,185.7,0.03720371]
["bitfinex-derivatives","SOLF0:USTF0",1755280564510,7.14594912,185.71,185.7,0.03720371]
["bitfinex-derivatives","SOLF0:USTF0",1755280565309,7.14594912,185.71,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280565506,2.9,185.69,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280565708,2.9,185.67,185.57,11.54834881]
["bitfinex-derivatives","SOLF0:USTF0",1755280566009,141.22466309,185.72,185.57,11.54834881]
["bitfinex-derivatives","SOLF0:USTF0",1755280566010,2.9,185.65,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280566803,2.9,185.64,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280567112,2.93420842,185.64,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280567710,2.9,185.63,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280569216,2.9,185.63,185.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280569410,2.9,185.62,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280569911,2.93420842,185.64,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280570223,0.03420842,185.64,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280570415,2.93420842,185.64,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280571113,2.93420842,185.64,185.59,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755280571307,2.93420842,185.64,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280571512,2.9,185.63,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755280578819,2.9,185.63,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280578820,2.89,185.63,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280579020,2.89,185.63,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280579914,2.89,185.64,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280580810,0.03507832,185.63,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280581013,0.03507832,185.63,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280581014,2.89,185.62,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280581209,2.89,185.6,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280581521,2.89,185.6,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280582217,2.89,185.59,185.53,3.69208893]
["bitfinex-derivatives","SOLF0:USTF0",1755280582518,2.89,185.59,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280582719,2.89,185.64,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280583217,2.89,185.63,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280583418,2.92739246,185.62,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280583616,2.92739246,185.62,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280583809,0.03739246,185.62,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280584213,2.89,185.6,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280584409,2.89,185.61,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280584715,2.89,185.61,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280584919,2.89,185.59,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280585119,2.92639441,185.59,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280585622,4.1846072,185.58,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280585818,2.89,185.56,185.46,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755280586117,7.07514287,185.55,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280586418,2.89,185.53,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280586718,2.92435631,185.53,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280587912,0.03435631,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280588118,2.89,185.51,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280588512,2.92435631,185.53,185.45,3.69208893]
["bitfinex-derivatives","SOLF0:USTF0",1755280588821,2.92435631,185.53,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280589022,0.03435631,185.53,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280589218,2.89,185.6,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280589523,2.89,185.58,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280589719,2.89,185.58,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280589921,2.89,185.57,185.54,3.69208893]
["bitfinex-derivatives","SOLF0:USTF0",1755280590114,2.89,185.62,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280590318,9.00281162,185.61,185.6,3.69208893]
["bitfinex-derivatives","SOLF0:USTF0",1755280590523,2.89,185.65,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280590724,2.89,185.67,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280590922,4.19007263,185.66,185.59,6.1501034]
["bitfinex-derivatives","SOLF0:USTF0",1755280591120,4.19007263,185.65,185.61,0.03667862]
["bitfinex-derivatives","SOLF0:USTF0",1755280591316,2.89,185.66,185.61,0.03667862]
["bitfinex-derivatives","SOLF0:USTF0",1755280591522,4.14753474,185.65,185.57,6.1501034]
["bitfinex-derivatives","SOLF0:USTF0",1755280591824,2.89,185.66,185.62,0.03862915]
["bitfinex-derivatives","SOLF0:USTF0",1755280592027,2.89,185.66,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280592324,2.89,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280592526,2.89,185.65,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280592726,2.89,185.63,185.62,0.03862915]
["bitfinex-derivatives","SOLF0:USTF0",1755280593021,2.89,185.62,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280593228,2.89,185.62,185.61,0.03670029]
["bitfinex-derivatives","SOLF0:USTF0",1755280593821,2.89,185.62,185.61,3.13670029]
["bitfinex-derivatives","SOLF0:USTF0",1755280594527,2.89,185.68,185.61,3.13670029]
["bitfinex-derivatives","SOLF0:USTF0",1755280594729,4.118282,185.67,185.61,3.13670029]
["bitfinex-derivatives","SOLF0:USTF0",1755280594931,4.118282,185.66,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280595128,2.89,185.69,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280595627,2.89,185.69,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280596225,2.89,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280597129,2.89,185.71,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280597430,2.89,185.73,185.67,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755280597631,2.89,185.72,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280598229,2.89,185.72,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280598432,2.89,185.72,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280598630,2.89,185.72,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280599530,2.89,185.75,185.68,3.13641574]
["bitfinex-derivatives","SOLF0:USTF0",1755280600129,2.89,185.75,185.68,0.03641574]
["bitfinex-derivatives","SOLF0:USTF0",1755280605534,2.89,185.75,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280607544,2.89,185.75,185.69,9.2501034]
["bitfinex-derivatives","SOLF0:USTF0",1755280607737,2.89,185.79,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280607935,2.89,185.79,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280608330,3.03,185.78,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280608540,3.03,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280608742,3.03,185.76,185.75,0.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1755280610043,3.03,185.76,185.75,3.10997218]
["bitfinex-derivatives","SOLF0:USTF0",1755280610732,3.03,185.76,185.75,0.03997218]
["bitfinex-derivatives","SOLF0:USTF0",1755280614744,3.03,185.76,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280616639,3.03,185.76,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280617444,0.03487665,185.73,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280617643,3.03,185.72,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280620346,3.03,185.72,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280620741,6.1501034,185.75,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280620742,3.03,185.7,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280621145,0.03886221,185.69,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280621349,3.03,185.68,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280626039,3.03,185.68,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280626850,3.03,185.63,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280627160,0.03766106,185.64,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280628851,0.03766106,185.64,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280629052,3.03,185.63,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280639052,4.10426425,185.62,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280639355,3.0,185.61,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280639753,0.03671176,185.59,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755280639948,3.0,185.58,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280640254,3.0,185.58,185.52,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755280640450,3.0,185.58,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280640656,0.03671176,185.59,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280640657,3.0,185.57,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280641155,3.0,185.56,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280641555,3.0,185.57,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280643251,3.0,185.58,185.53,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755280643561,3.0,185.58,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280643863,3.0,185.58,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280644462,3.0,185.58,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280645157,0.03717121,185.56,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280645464,0.03717121,185.56,185.5,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755280645652,0.03717121,185.56,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280645962,0.03717121,185.56,185.53,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755280646157,0.03717121,185.56,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280646462,3.0,185.59,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280646463,3.0,185.58,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280646655,0.03786823,185.57,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280647262,0.03786823,185.57,185.51,3.69426579]
["bitfinex-derivatives","SOLF0:USTF0",1755280647459,0.03786823,185.57,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280647659,3.03786823,185.57,185.51,3.69426579]
["bitfinex-derivatives","SOLF0:USTF0",1755280647858,3.0,185.54,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280648263,3.0,185.56,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280648560,3.0,185.56,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280649363,3.0,185.56,185.49,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755280649563,3.0,185.56,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280653857,3.0,185.56,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280654565,3.0,185.64,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280654870,0.03978425,185.53,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280655167,3.0,185.58,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280655570,0.03647756,185.58,185.56,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755280655868,0.03647756,185.58,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280656068,3.0,185.61,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280656272,0.04050867,185.59,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280656764,3.0,185.64,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280657157,3.0,185.64,185.59,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755280657362,3.0,185.64,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280657766,3.0,185.64,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280657966,3.0,185.71,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280658157,3.0,185.69,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280658365,3.0,185.67,185.61,3.06663]
["bitfinex-derivatives","SOLF0:USTF0",1755280659263,3.0,185.65,185.61,3.06663]
["bitfinex-derivatives","SOLF0:USTF0",1755280659661,3.0,185.65,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280660060,3.0,185.65,185.61,3.06769349]
["bitfinex-derivatives","SOLF0:USTF0",1755280660970,4.50180158,185.7,185.61,0.03769349]
["bitfinex-derivatives","SOLF0:USTF0",1755280661168,4.11335015,185.69,185.61,0.03769349]
["bitfinex-derivatives","SOLF0:USTF0",1755280661369,7.11335015,185.68,185.61,0.03769349]
["bitfinex-derivatives","SOLF0:USTF0",1755280661565,3.0,185.66,185.61,3.06769349]
["bitfinex-derivatives","SOLF0:USTF0",1755280661770,3.0,185.66,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280662172,3.0,185.64,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280663272,3.0,185.64,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280664673,3.0,185.69,185.61,0.03716498]
["bitfinex-derivatives","SOLF0:USTF0",1755280664975,3.0,185.67,185.61,3.06716498]
["bitfinex-derivatives","SOLF0:USTF0",1755280665172,3.0,185.65,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280665369,3.0,185.65,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280665573,3.0,185.67,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280665774,3.0,185.65,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280665976,3.0,185.69,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280666171,3.0,185.67,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280666371,3.0,185.64,185.62,3.06910507]
["bitfinex-derivatives","SOLF0:USTF0",1755280666575,3.0,185.64,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755280668075,3.0,185.7,185.62,0.03910507]
["bitfinex-derivatives","SOLF0:USTF0",1755280668275,3.13,185.68,185.62,0.03910507]
["bitfinex-derivatives","SOLF0:USTF0",1755280668579,3.13,185.66,185.62,3.01910507]
["bitfinex-derivatives","SOLF0:USTF0",1755280674177,3.13,185.66,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280674481,3.13,185.71,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280674681,3.13,185.69,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280675275,502.38180158,185.75,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280675276,3.13,185.68,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280675477,3.13,185.68,185.65,0.03536086]
["bitfinex-derivatives","SOLF0:USTF0",1755280675983,3.13,185.74,185.66,6.67090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280676182,3.13,185.72,185.66,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280676384,3.13,185.72,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280677384,3.13,185.72,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280678578,3.13,185.74,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280678782,3.13,185.74,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280679187,3.13,185.74,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280680285,3.13,185.76,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280680788,135.74,185.81,185.72,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280680989,3.13,185.79,185.72,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280681189,3.13,185.79,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280681390,3.13,185.79,185.7,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280681391,3.13,185.79,185.75,3.01798062]
["bitfinex-derivatives","SOLF0:USTF0",1755280681592,3.13,185.78,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280682193,136.65696993,185.83,185.75,3.01798062]
["bitfinex-derivatives","SOLF0:USTF0",1755280682384,136.65696993,185.83,185.75,0.03798062]
["bitfinex-derivatives","SOLF0:USTF0",1755280682589,3.13,185.82,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280688792,3.13,185.82,185.76,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755280688992,3.13,185.82,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280689293,135.72,185.83,185.75,3.72888896]
["bitfinex-derivatives","SOLF0:USTF0",1755280689294,138.85,185.83,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280689487,3.13,185.82,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280689685,135.72,185.83,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280689887,3.13,185.85,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755280690091,3.13,185.85,185.79,3.01894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280700601,2.98,185.85,185.79,3.01894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280702202,2.98,185.85,185.79,8.39814829]
["bitfinex-derivatives","SOLF0:USTF0",1755280702402,2.98,185.85,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280703101,2.98,185.85,185.79,5.41814829]
["bitfinex-derivatives","SOLF0:USTF0",1755280703301,2.98,185.85,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280706303,2.98,185.85,185.79,2.93894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280706504,2.98,185.85,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280709201,2.98,185.85,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280710202,2.98,185.86,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280710802,2.98,185.86,185.79,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280710803,4.09757636,185.85,185.79,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280711004,2.98,185.84,185.79,2.93894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280711507,2.98,185.82,185.79,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280711707,2.98,185.8,185.79,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280715417,2.98,185.86,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280715610,4.10574572,185.85,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280715812,4.1059476,185.84,185.79,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280716014,0.93665469,185.87,185.79,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280716015,2.98,185.83,185.79,2.93894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280716211,0.93665469,185.87,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280716416,2.98,185.85,185.79,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1755280716617,2.98,185.85,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280717016,2.98,185.84,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280717217,2.98,185.86,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280717420,2.98,185.84,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280717727,136.25665469,185.87,185.75,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755280717728,2.98,185.82,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280718222,2.98,185.84,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280718422,136.25665469,185.87,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280718423,7.09361519,185.86,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280718612,2.98,185.85,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280718817,7.09356488,185.85,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280719121,4.11394809,185.84,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280719315,2.98,185.86,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280719528,2.98,185.84,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280719723,136.25665469,185.87,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280720022,2.98,185.82,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280722723,2.98,185.82,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280723223,7.1095225,185.82,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280724212,11.75931673,185.82,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280724417,7.1095225,185.82,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280724618,7.1095225,185.82,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280725220,4.1295225,185.82,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280725522,2.98,185.86,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280725725,4.13260217,185.85,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280725926,4.13260217,185.84,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280726116,7.11260217,185.83,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280726320,0.93665469,185.87,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280726321,2.98,185.86,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280726622,4.13380774,185.85,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280726822,4.13380774,185.84,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280727024,2.98,185.86,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280727326,7.11380702,185.85,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280727632,7.11380702,185.84,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280727919,2.98,185.83,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755280728124,2.98,185.82,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280728516,3.14,185.86,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280728720,7.2746299,185.85,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280728918,4.1346299,185.84,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280729128,3.14,185.84,185.81,2.9346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280729326,3.14,185.84,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280729524,3.14,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280731125,0.93665469,185.87,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280731325,4.1360234,185.86,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280731525,3.14,185.84,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280732227,4.13674002,185.86,185.81,3.1346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280732427,3.14,185.82,185.81,3.1346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280734232,0.93665469,185.87,185.81,3.1346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280734530,3.14,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280735126,3.14,185.86,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280735326,7.27693962,185.85,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280735634,3.14,185.85,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280738529,3.14,185.86,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280738732,0.93665469,185.87,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280738733,3.14,185.85,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280740034,3.14,185.86,185.81,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280740330,3.14,185.86,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280740728,3.14,185.86,185.81,3.1346281]
["bitfinex-derivatives","SOLF0:USTF0",1755280741231,3.14,185.86,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280741930,3.14,185.84,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280742128,3.14,185.87,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280742331,3.14,185.91,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280742624,3.14,185.91,185.86,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755280742836,3.14,185.91,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280743330,3.14,185.9,185.87,3.13401544]
["bitfinex-derivatives","SOLF0:USTF0",1755280743530,3.14,185.93,185.87,6.82492378]
["bitfinex-derivatives","SOLF0:USTF0",1755280743729,3.14,185.93,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280743928,3.14,185.92,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280745125,3.14,185.93,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280745533,3.14,185.93,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280745734,135.06,185.97,185.87,3.72492378]
["bitfinex-derivatives","SOLF0:USTF0",1755280745933,3.14,185.95,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280746828,3.14,185.95,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280755740,3.14,185.95,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280755939,3.14,185.95,185.9,0.03474474]
["bitfinex-derivatives","SOLF0:USTF0",1755280756138,3.14,185.95,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280756341,3.14,185.95,185.9,0.03474474]
["bitfinex-derivatives","SOLF0:USTF0",1755280756638,3.14,185.95,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280757843,0.93621371,185.96,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280758140,3.14,185.94,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280758541,3.06,185.93,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280758746,3.06,185.93,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280760144,3.06,185.93,185.9,3.17474474]
["bitfinex-derivatives","SOLF0:USTF0",1755280760344,3.06,185.92,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280760942,135.99616334,185.97,185.9,0.03474474]
["bitfinex-derivatives","SOLF0:USTF0",1755280761145,3.06,185.93,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280761543,3.06,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280761742,3.06,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280761942,3.06,185.93,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280762443,135.99616334,185.97,185.9,0.03474474]
["bitfinex-derivatives","SOLF0:USTF0",1755280762644,3.06,185.92,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280767445,4.50027037,186.03,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280767446,4.50027037,186.04,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280767641,3.06,185.98,185.93,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280767847,3.06,185.97,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280768251,3.06,185.97,185.94,3.17771184]
["bitfinex-derivatives","SOLF0:USTF0",1755280768447,3.06,185.96,185.94,0.03771184]
["bitfinex-derivatives","SOLF0:USTF0",1755280768648,3.06,185.96,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280771851,3.06,185.96,185.94,0.03771184]
["bitfinex-derivatives","SOLF0:USTF0",1755280772357,3.06,185.95,185.94,3.17771184]
["bitfinex-derivatives","SOLF0:USTF0",1755280772761,3.06,185.95,185.94,0.03771184]
["bitfinex-derivatives","SOLF0:USTF0",1755280773758,3.06,185.95,185.94,3.17771184]
["bitfinex-derivatives","SOLF0:USTF0",1755280775559,3.06,185.95,185.94,0.03771184]
["bitfinex-derivatives","SOLF0:USTF0",1755280781769,7.19792509,185.95,185.94,0.03771184]
["bitfinex-derivatives","SOLF0:USTF0",1755280781963,3.06,185.94,185.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280782266,3.06,185.94,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280782267,3.06,185.92,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280782468,3.06,185.9,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280782768,3.06,185.88,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280782965,3.06,185.93,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280783266,0.03667195,185.88,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280783469,3.09667195,185.88,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280783669,3.06,185.88,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280783966,8.1952117,185.94,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280784165,3.06,185.88,185.81,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280784559,0.03976935,185.86,185.81,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280784764,0.03976935,185.86,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280786470,0.03976935,185.86,185.81,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280786672,0.03976935,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280787172,0.03976935,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280789069,0.03976935,185.86,185.85,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755280791271,0.03976935,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755280792268,2.91976935,185.86,185.84,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755280792472,2.91976935,185.86,185.77,460.38]
["bitfinex-derivatives","SOLF0:USTF0",1755280792473,2.91976935,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280792775,2.88,185.85,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280792968,2.88,185.85,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280793677,2.88,185.84,185.81,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755280793874,2.88,185.84,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280794475,2.88,185.84,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280794774,2.88,185.84,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280795376,2.88,185.84,185.76,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280795377,2.88,185.84,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280795676,2.91739167,185.84,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280795879,2.91739167,185.84,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280796081,2.91739167,185.84,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280796377,2.88,185.84,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280796679,2.91729867,185.84,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280797173,2.91729867,185.84,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280798871,2.91729867,185.84,185.78,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755280799073,2.91729867,185.84,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280799279,0.03729867,185.84,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280799578,0.03729867,185.84,185.83,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755280800080,2.88,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280800277,2.91512421,185.85,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280800469,2.91512421,185.85,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280800668,2.88,185.85,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280800875,2.88,185.85,185.75,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280800876,2.88,185.85,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280801178,2.88,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280801375,2.88,185.83,185.74,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280801573,0.03905539,185.84,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280801778,0.03905539,185.84,185.83,6.61090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280801971,2.88,185.88,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280802168,2.88,185.97,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280802371,9.01740471,185.96,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280802674,2.88,185.91,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280802874,2.88,185.89,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280803276,2.88,185.89,185.84,0.03406696]
["bitfinex-derivatives","SOLF0:USTF0",1755280803870,2.88,185.89,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280804075,2.88,185.94,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280804279,2.88,185.92,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280804480,2.88,185.92,185.85,6.61090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280804676,2.88,185.92,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280804882,2.88,185.91,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280805181,2.88,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280805582,2.88,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280806180,2.88,185.97,185.89,0.03653569]
["bitfinex-derivatives","SOLF0:USTF0",1755280806479,134.66,185.98,185.89,0.03653569]
["bitfinex-derivatives","SOLF0:USTF0",1755280806480,2.88,185.94,185.89,0.03653569]
["bitfinex-derivatives","SOLF0:USTF0",1755280807183,9.04556691,185.93,185.89,0.03653569]
["bitfinex-derivatives","SOLF0:USTF0",1755280807383,2.88,185.92,185.89,0.03653569]
["bitfinex-derivatives","SOLF0:USTF0",1755280808275,11.9261772,185.91,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280808477,2.88,185.89,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280809881,2.88,185.89,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280810579,2.88,185.86,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280811976,0.03726899,185.87,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280812176,2.88,185.86,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280812580,2.88,185.86,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280812780,2.88,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280813486,2.88,185.86,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280813881,2.88,185.86,185.79,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280814179,2.88,185.86,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280815081,2.88,185.86,185.77,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280815282,2.88,185.86,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280816083,2.88,185.86,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280817381,4.05774538,185.85,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280817582,2.88,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280817783,2.88,185.81,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755280818376,4.05764057,185.8,185.68,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280818577,2.99,185.78,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280819389,0.03535659,185.76,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280819583,2.99,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280819785,2.99,185.74,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280820084,2.99,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280820290,2.99,185.74,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280820789,0.03535659,185.76,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280821380,0.03535659,185.76,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280821590,0.03535659,185.76,185.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280821591,2.99,185.75,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280821989,2.99,185.75,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280822690,2.99,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280823285,2.99,185.74,185.71,6.71090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280823592,3.02405061,185.75,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280823982,2.99,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280824586,0.03584384,185.75,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280824792,3.02584384,185.75,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280825093,2.99,185.75,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280825589,2.99,185.75,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280825790,2.99,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280826386,3.02623159,185.75,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280827182,3.02623159,185.75,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280827386,3.02623159,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280829179,3.02623159,185.75,185.69,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280829180,3.02623159,185.75,185.69,6.71090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280829383,3.02623159,185.75,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280829584,0.03623159,185.75,185.72,9.07200834]
["bitfinex-derivatives","SOLF0:USTF0",1755280829780,0.03623159,185.75,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280829985,2.99,185.74,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280830489,0.03623159,185.75,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280830887,2.99,185.85,185.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755280831088,2.99,185.85,185.78,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280831292,2.99,185.85,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280831788,2.99,185.85,185.78,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280831993,2.99,185.85,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280832192,4.50871375,185.91,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280832395,19.85090834,185.93,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280832396,2.99,185.86,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280832591,2.99,185.85,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280832792,2.99,185.94,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280833098,2.99,185.91,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280833297,2.99,185.93,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280833497,2.99,185.99,185.9,6.71090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280833704,5.44463791,186.02,185.9,6.71090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280833705,2.99,185.97,185.9,6.71090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280834098,2.99,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280834298,2.99,185.97,185.92,0.03959734]
["bitfinex-derivatives","SOLF0:USTF0",1755280834495,3.92592416,186.02,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280834700,2.99,186.0,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280834999,2.99,185.98,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280835799,2.99,185.98,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280836002,2.99,185.98,185.94,0.03585091]
["bitfinex-derivatives","SOLF0:USTF0",1755280836602,2.99,186.01,185.94,3.05585091]
["bitfinex-derivatives","SOLF0:USTF0",1755280836802,3.92592416,186.02,185.94,3.05585091]
["bitfinex-derivatives","SOLF0:USTF0",1755280837098,3.92592416,186.02,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280837301,6.68090834,186.1,185.96,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280837500,4.62678216,186.03,185.94,0.03585091]
["bitfinex-derivatives","SOLF0:USTF0",1755280837796,2.99,186.01,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280838205,3.92598709,186.01,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280838407,2.99,186.0,185.94,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1755280839804,2.99,186.0,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280840204,2.99,186.0,185.94,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1755280842507,3.69090834,185.97,185.94,0.03631839]
["bitfinex-derivatives","SOLF0:USTF0",1755280842709,2.99,185.96,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280843410,3.69090834,185.94,185.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280843609,2.99,185.93,185.79,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280843803,2.99,185.93,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280844000,2.99,185.91,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280846308,2.99,185.9,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280847105,3.69090834,185.91,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280847106,2.99,185.87,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280847306,2.99,185.87,185.76,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280847307,2.99,185.87,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280848211,3.02841476,185.84,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755280848406,3.02841476,185.84,185.77,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755280848708,3.02841476,185.84,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280854817,0.03841476,185.84,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280855408,0.03841476,185.84,185.78,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755280855610,3.15841476,185.84,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280856009,3.12,185.83,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280856710,0.03841476,185.84,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280856915,3.15841476,185.84,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280857114,0.03841476,185.84,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280857317,3.12,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280858010,0.03841476,185.84,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280858204,3.12,185.95,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280858407,3.12,185.95,185.88,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280858604,3.12,185.95,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280858818,3.12,186.0,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280859016,3.12,186.0,185.91,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280859210,3.12,186.0,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280859614,3.12,186.0,185.94,3.14044836]
["bitfinex-derivatives","SOLF0:USTF0",1755280862109,3.12,186.0,185.94,6.8313567]
["bitfinex-derivatives","SOLF0:USTF0",1755280862313,3.12,186.0,185.94,3.7313567]
["bitfinex-derivatives","SOLF0:USTF0",1755280862615,3.12,186.0,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280864515,3.12,186.03,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280866419,0.93589899,186.04,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280866614,3.12,186.03,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280866916,3.12,186.03,185.97,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280867118,3.12,186.05,186.0,3.69090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280867316,3.12,186.05,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280868014,134.34,186.13,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280868220,3.12,186.17,186.06,6.79090834]
["bitfinex-derivatives","SOLF0:USTF0",1755280868418,3.12,186.15,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280868723,0.9352576,186.15,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280868910,3.12,186.14,186.1,0.03772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280869111,0.9352576,186.15,186.1,3.13772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280869412,0.03621734,186.14,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280869616,3.12,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280870515,0.03621734,186.14,186.1,0.03772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280870715,3.12,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280871816,3.12,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280872019,0.03621734,186.14,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280872214,0.03621734,186.14,186.1,0.03772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280872215,3.15621734,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280872627,3.12,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280872824,0.03621734,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280873025,3.15621734,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280874625,3.15621734,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280875026,3.15621734,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280876624,3.15621734,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280877728,0.03621734,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755280878623,0.03621734,186.14,186.1,0.03772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280878825,2.94621734,186.14,186.1,2.91772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280879225,0.03621734,186.14,186.1,0.03772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280879427,2.91,186.12,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280879627,2.91,186.13,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280879826,0.03621734,186.14,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280880030,2.94621734,186.14,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280880231,2.91,186.13,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280882736,2.91,186.11,186.1,0.03772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280883429,2.91,186.11,186.1,2.91772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280884021,2.91,186.11,186.1,0.03772613]
["bitfinex-derivatives","SOLF0:USTF0",1755280886030,2.91,186.11,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280887234,0.035361,186.08,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280887433,2.945361,186.08,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280888629,2.945361,186.08,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280888830,2.945361,186.08,185.99,6.11882903]
["bitfinex-derivatives","SOLF0:USTF0",1755280889027,2.945361,186.08,186.03,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755280889028,0.035361,186.08,186.03,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755280889338,2.91,186.07,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280889746,2.91,186.07,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280890940,0.035361,186.08,186.04,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755280891141,0.035361,186.08,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280891339,2.91,186.14,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280891538,2.91,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280892134,2.91,186.16,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280892641,2.91,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280892842,2.91,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280893040,2.91,186.14,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280893239,2.91,186.18,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280893439,2.91,186.18,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280894045,2.91,186.18,186.11,0.03440486]
["bitfinex-derivatives","SOLF0:USTF0",1755280895746,3.67233559,186.16,186.11,0.03440486]
["bitfinex-derivatives","SOLF0:USTF0",1755280896042,2.91,186.15,186.11,0.03440486]
["bitfinex-derivatives","SOLF0:USTF0",1755280896240,2.91,186.14,186.11,0.03440486]
["bitfinex-derivatives","SOLF0:USTF0",1755280899143,2.91,186.12,186.11,0.03440486]
["bitfinex-derivatives","SOLF0:USTF0",1755280899744,7.65478671,186.12,186.11,0.03440486]
["bitfinex-derivatives","SOLF0:USTF0",1755280899942,2.91,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280900142,0.04066444,186.13,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280900143,2.91,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280900338,0.04066444,186.13,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280900550,7.66035681,186.12,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280900742,2.91,186.12,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280901249,4.7563602,186.11,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280901449,2.91,186.12,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280901652,4.75636149,186.11,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280901849,2.91,186.12,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280902046,4.75636149,186.11,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280902246,4.75636149,186.1,186.05,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755280902541,2.91,186.12,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280902750,4.76319965,186.11,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280903049,7.67319965,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280903251,4.76319965,186.09,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280903448,134.14,186.16,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280903449,2.91,186.16,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280903648,0.93515707,186.19,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280903950,0.93515707,186.19,186.02,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280903951,2.91,186.18,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280904742,2.91,186.18,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280904947,2.91,186.16,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280906242,2.91,186.18,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280906445,2.91,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280908052,2.91,186.18,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755280909846,2.91,186.18,186.05,6.12197327]
["bitfinex-derivatives","SOLF0:USTF0",1755280910048,10.1780573,186.17,186.01,6.12197327]
["bitfinex-derivatives","SOLF0:USTF0",1755280910247,10.1780573,186.17,185.91,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280910248,4.05608403,186.16,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280910442,5.79783421,186.15,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280910751,3.15,186.14,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280912951,3.15,186.13,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280914656,3.15,186.12,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280915056,3.15,186.12,186.0,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1755280915355,3.15,186.12,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280916753,3.15,186.09,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280916959,3.15,186.09,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280917257,3.15,186.09,185.97,6.82626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280917460,3.15,186.09,186.0,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755280917659,3.15,186.09,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280919559,3.15,186.15,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280919955,3.15,186.15,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280921059,3.83893466,186.14,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280921260,6.98893466,186.13,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280921459,3.15,186.13,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280922859,3.15,186.13,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280923360,3.15,186.13,186.07,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755280923557,3.67626588,186.19,186.07,3.67626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280923757,3.15,186.15,186.1,3.67626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280923966,3.15,186.19,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280924163,3.15,186.17,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280924562,4.08515707,186.17,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280924763,3.15,186.16,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280927263,3.15,186.16,186.07,3.67626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280927460,3.15,186.16,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280930666,3.15,186.16,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280932464,3.15,186.16,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280932860,3.15,186.16,186.1,6.82626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280933060,361.04,186.21,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280933370,3.15,186.18,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280933568,0.93506912,186.21,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280933760,3.15,186.2,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280933959,0.93506912,186.21,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280934168,4.08506912,186.21,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280934469,3.15,186.2,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280937174,0.93506912,186.21,186.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280937477,3.15,186.24,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280937772,3.15,186.23,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280938071,3.15,186.22,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755280938671,3.15,186.22,186.19,6.71626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280938877,3.15,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280939176,0.0410961,186.24,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280939373,3.15,186.23,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280939671,3.15,186.22,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280941776,3.15,186.23,186.19,6.71626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280941977,3.15,186.23,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280942371,3.1910961,186.24,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280942568,3.1910961,186.24,186.19,3.67626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280942569,3.15,186.22,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280944175,3.1910961,186.24,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280944380,3.15,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280946276,3.15,186.23,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280946484,3.15,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280946686,0.0410961,186.24,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280946887,0.0410961,186.24,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280947086,3.1910961,186.24,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280947584,3.15,186.29,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280947788,3.15,186.29,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280947988,0.93446651,186.33,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280948181,3.15,186.32,186.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280948992,4.08446651,186.33,186.27,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280949289,3.15,186.32,186.27,3.07720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280949493,3.15,186.32,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280949893,3.15,186.32,186.27,3.07720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280950393,3.15,186.32,186.27,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280950795,3.15,186.32,186.27,3.07720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280952996,3.15,186.32,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280953401,3.15,186.32,186.27,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280953698,3.15,186.32,186.27,3.07720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280955596,3.15,186.32,186.27,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280957799,3.15,186.31,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280958402,3.15,186.31,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280958603,3.15,186.31,186.27,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280958796,3.15,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280959205,3.15,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280959602,0.93446651,186.33,186.27,3.07720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280959801,3.15,186.31,186.27,3.07720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280960001,0.93446651,186.33,186.27,3.07720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280960201,3.15,186.32,186.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280960606,3.15,186.32,186.27,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280960801,3.15,186.32,186.27,3.07720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280961400,3.15,186.32,186.27,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1755280962499,3.15,186.29,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280962803,3.15,186.28,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280963805,3.15,186.28,186.17,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755280964005,3.15,186.28,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280964401,3.15,186.28,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280965996,137.07,186.28,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280966207,3.15,186.27,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280966403,6.82626588,186.27,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280966605,3.15,186.26,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280967207,3.15,186.23,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280968610,0.04014692,186.24,186.19,6.71626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280968811,0.04014692,186.24,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280969511,3.15014692,186.24,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280969709,3.11,186.23,186.19,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755280969911,3.15014692,186.24,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280970309,3.15014692,186.24,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280971105,3.15014692,186.24,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280971412,3.67626588,186.23,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280971716,3.11,186.22,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280972211,3.11,186.22,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280973111,3.11,186.26,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280973606,3.11,186.26,186.19,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755280973812,3.11,186.26,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280974209,3.11,186.26,186.18,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1755280974408,3.11,186.26,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280976015,3.11,186.26,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280976314,3.11,186.24,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280980418,3.11,186.24,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280980612,3.11,186.21,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280980808,3.83188219,186.23,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280980809,3.11,186.18,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280981011,3.11,186.15,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280981720,3.11,186.12,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280982214,3.11,186.12,185.99,3.67626588]
["bitfinex-derivatives","SOLF0:USTF0",1755280982215,3.11,186.12,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280982414,3.11,186.09,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280985518,3.11,186.09,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280985816,3.11,186.09,185.83,243.8362]
["bitfinex-derivatives","SOLF0:USTF0",1755280985817,3.11,186.06,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280988014,3.11,186.06,185.88,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755280988015,3.11,186.06,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280988613,3.11,186.02,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280989016,137.33,186.02,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280989220,3.11,186.01,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280989818,3.11,186.01,185.85,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755280990013,3.11,186.01,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280992720,6.12794425,185.99,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280993021,3.11,185.98,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280993224,3.11,185.94,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280993422,3.11,185.92,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280993913,6.12794425,185.91,185.73,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755280994120,3.11,185.9,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280994316,3.11,185.86,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280995223,3.11,185.82,185.63,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755280995425,6.12794425,185.83,185.6,367.24794425]
["bitfinex-derivatives","SOLF0:USTF0",1755280995426,3.11,185.8,185.6,367.24794425]
["bitfinex-derivatives","SOLF0:USTF0",1755280995621,3.11,185.78,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280995824,3.11,185.78,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280996326,3.11,185.74,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280996724,3.11,185.74,185.6,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755280997028,3.11,185.74,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280997632,3.11,185.73,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280997818,3.11,185.73,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755280998920,3.11,185.73,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755280999125,3.0,185.72,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281000027,3.0,185.7,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281000426,3.0,185.7,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281000824,6.12794425,185.69,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281001024,3.0,185.68,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281002023,3.0,185.68,185.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281002224,3.0,185.68,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281002420,3.0,185.66,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281003126,0.03453615,185.61,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281003325,3.0,185.6,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281003732,0.03453615,185.61,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281004134,3.03453615,185.61,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281004923,0.03453615,185.61,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281005133,0.03453615,185.61,185.56,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755281005329,0.03453615,185.61,185.48,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281005524,3.0,185.61,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281005731,135.82,185.68,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281005932,0.03616038,185.56,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281006124,0.03616038,185.56,185.5,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281006325,0.03616038,185.56,185.55,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755281006533,0.03616038,185.56,185.55,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755281006736,3.0,185.65,185.59,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755281007028,3.0,185.68,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281007937,3.0,185.68,185.6,0.04000498]
["bitfinex-derivatives","SOLF0:USTF0",1755281008933,6.12794425,185.65,185.6,0.04000498]
["bitfinex-derivatives","SOLF0:USTF0",1755281009133,3.0,185.56,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281009337,3.0,185.55,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281009536,3.0,185.55,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281009728,139.24,185.58,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281010337,3.0,185.54,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281011939,3.0,185.54,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281012136,3.0,185.54,185.43,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755281012336,3.0,185.54,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281012734,0.03890896,185.5,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281012938,0.03890896,185.5,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281013637,0.03890896,185.5,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281014437,0.03890896,185.5,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281014642,0.03890896,185.5,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281014643,3.03890896,185.5,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281014941,0.03890896,185.5,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281015236,3.03890896,185.5,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281015542,3.03890896,185.5,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281015932,3.0,185.5,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281016329,0.03884099,185.47,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281016538,3.0,185.46,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281017243,0.03884099,185.47,185.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281018142,0.03884099,185.47,185.41,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755281018343,0.03884099,185.47,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281018839,0.03884099,185.47,185.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281019143,0.03884099,185.47,185.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281019144,3.0,185.46,185.34,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281019345,3.0,185.46,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281019537,3.0,185.48,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281019840,0.0396328,185.44,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281020242,3.0,185.47,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281020639,0.03497896,185.43,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281020842,0.03497896,185.43,185.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755281020843,3.0,185.55,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281021243,3.0,185.55,185.48,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755281021439,3.0,185.55,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281022044,3.0,185.55,185.5,0.03453665]
["bitfinex-derivatives","SOLF0:USTF0",1755281022239,3.0,185.61,185.5,0.03453665]
["bitfinex-derivatives","SOLF0:USTF0",1755281022441,3.0,185.61,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281022834,3.0,185.61,185.52,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755281023039,3.0,185.61,185.54,0.03802783]
["bitfinex-derivatives","SOLF0:USTF0",1755281026339,3.0,185.61,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281026340,3.54,185.61,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281026545,3.0,185.58,185.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281026945,3.0,185.58,185.44,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755281027148,3.0,185.58,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281028041,3.0,185.58,185.36,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755281028042,3.0,185.58,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281028248,3.0,185.58,185.47,9.16794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281028450,3.0,185.58,185.49,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755281028645,3.0,185.58,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281028843,3.13,185.6,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281029045,0.03556173,185.55,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281029355,0.03556173,185.55,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281029555,3.16556173,185.55,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281030046,3.13,185.58,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281030248,0.03611077,185.54,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281030446,3.13,185.61,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281031750,3.13,185.61,185.55,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1755281033151,3.13,185.59,185.55,0.03469425]
["bitfinex-derivatives","SOLF0:USTF0",1755281033445,3.13,185.57,185.45,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281033650,3.13,185.57,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281034253,3.13,185.55,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281035248,3.13,185.55,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281035554,3.16434406,185.53,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281035853,3.13,185.51,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281036457,4.6911487,185.5,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281036653,3.13,185.51,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281036854,4.69109318,185.5,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281037057,3.13,185.51,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281037252,3.13,185.49,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281037552,4.69109459,185.48,185.43,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755281037759,3.13,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281038146,3.13,185.51,185.44,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755281038354,3.13,185.51,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281038852,3.13,185.51,185.45,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755281039048,3.13,185.57,185.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281039252,3.13,185.55,185.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281039452,8.35949601,185.54,185.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281039654,3.91544582,185.53,185.42,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281039853,3.91544582,185.52,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281040052,3.13,185.53,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281040256,3.13,185.57,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281040452,3.95070557,185.56,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281040655,4.44405019,185.62,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281040854,9.50650542,185.61,185.54,11.51444425]
["bitfinex-derivatives","SOLF0:USTF0",1755281041049,3.13,185.59,185.54,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281041249,5.55645402,185.58,185.54,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281041460,5.55645402,185.57,185.54,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281041663,5.55645402,185.56,185.54,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281041860,3.13,185.62,185.54,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281042161,3.93525688,185.61,185.44,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1755281042353,3.13,185.59,185.52,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281042555,3.93525688,185.58,185.52,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281042855,5.92774829,185.57,185.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281043056,3.13,185.59,185.52,2.08871774]
["bitfinex-derivatives","SOLF0:USTF0",1755281043057,5.92774829,185.56,185.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281043758,9.8669443,185.56,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281043963,12.99720902,185.55,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281044262,5.92774829,185.54,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281044762,3.13,185.58,185.53,7.34164758]
["bitfinex-derivatives","SOLF0:USTF0",1755281044962,4.44405019,185.65,185.54,5.47164758]
["bitfinex-derivatives","SOLF0:USTF0",1755281044963,0.03689242,185.55,185.54,5.47164758]
["bitfinex-derivatives","SOLF0:USTF0",1755281045160,4.44405019,185.67,185.54,5.47164758]
["bitfinex-derivatives","SOLF0:USTF0",1755281045360,4.44405019,185.67,185.55,5.47164758]
["bitfinex-derivatives","SOLF0:USTF0",1755281045561,4.44405019,185.67,185.56,5.47164758]
["bitfinex-derivatives","SOLF0:USTF0",1755281045763,6.7318187,185.66,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281045962,6.7318187,185.65,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281046162,6.7318187,185.64,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281046466,6.7318187,185.63,185.58,0.04028856]
["bitfinex-derivatives","SOLF0:USTF0",1755281046765,4.44405019,185.65,185.58,0.04028856]
["bitfinex-derivatives","SOLF0:USTF0",1755281046963,3.13,185.64,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281047167,3.13,185.64,185.6,0.03466736]
["bitfinex-derivatives","SOLF0:USTF0",1755281047462,3.13,185.64,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281047965,3.13,185.62,185.6,0.03633403]
["bitfinex-derivatives","SOLF0:USTF0",1755281048159,3.13,185.6,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281048359,5.21851242,185.59,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281048662,5.21851242,185.58,185.52,9.09794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281048962,5.21851242,185.58,185.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281048963,3.13,185.63,185.56,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281049152,362.14,185.72,185.59,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755281049357,3.13,185.66,185.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281049967,3.13,185.71,185.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281050264,3.13,185.71,185.63,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755281050466,0.03566338,185.68,185.62,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281050862,0.03566338,185.68,185.64,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755281051055,0.03566338,185.68,185.6,6.12794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281051056,3.16566338,185.68,185.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281051257,3.13,185.67,185.6,6.30794425]
["bitfinex-derivatives","SOLF0:USTF0",1755281052266,3.13,185.67,185.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281052572,3.13,185.67,185.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281053669,3.13,185.63,185.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281055658,0.03479418,185.64,185.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281055859,0.03479418,185.64,185.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281056261,3.13,185.69,185.63,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755281056466,3.13,185.69,185.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281056963,3.13,185.69,185.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281057169,3.13,185.69,185.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281057364,3.13,185.68,185.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281057569,3.13,185.68,185.61,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755281057766,3.13,185.8,185.66,0.03406312]
["bitfinex-derivatives","SOLF0:USTF0",1755281057966,3.13,185.78,185.66,0.03406312]
["bitfinex-derivatives","SOLF0:USTF0",1755281058170,3.06,185.76,185.64,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281058673,3.06,185.76,185.7,0.0342263]
["bitfinex-derivatives","SOLF0:USTF0",1755281060869,163.53261215,185.81,185.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281060870,3.06,185.74,185.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281062770,0.03476066,185.69,185.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281062971,3.06,185.68,185.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281063473,3.06,185.68,185.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281064374,3.06,185.68,185.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281065566,3.06,185.68,185.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281066470,3.06,185.68,185.61,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755281066674,3.06,185.68,185.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281067270,0.0346759,185.67,185.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281067470,0.0346759,185.67,185.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281067471,3.06,185.65,185.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281069183,3.06,185.65,185.62,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755281069472,3.06,185.65,185.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281069673,3.06,185.65,185.63,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755281071177,153.3,185.8,185.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281071178,3.06,185.79,185.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281072874,3.06,185.79,185.72,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755281073181,3.06,185.79,185.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281073475,3.06,185.79,185.67,9.71261215]
["bitfinex-derivatives","SOLF0:USTF0",1755281073676,3.06,185.79,185.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281073876,3.06,185.79,185.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281074384,3.06,185.71,185.65,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755281074680,3.06,185.71,185.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281075182,3.06,185.71,185.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281075375,3.06,185.81,185.67,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755281075580,3.06,185.81,185.67,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755281075782,3.06,185.81,185.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281075976,3.06,185.81,185.69,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755281076376,3.06,185.81,185.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281076572,3.06,185.81,185.71,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755281076773,3.06,185.81,185.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281077475,3.06,185.81,185.74,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755281077672,3.06,185.81,185.74,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755281077879,3.06,185.81,185.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281078582,3.06,185.81,185.71,105.30697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281078779,3.06,185.81,185.71,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281078982,3.06,185.81,185.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281079379,3.06,185.77,185.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281080087,3.06,185.77,185.71,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755281080379,3.06,185.88,185.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281080784,0.03407571,185.76,185.74,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755281080981,0.03407571,185.76,185.74,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755281081180,3.06,185.78,185.74,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755281081988,3.06,185.78,185.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281082182,3.06,185.78,185.75,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755281082588,3.06,185.78,185.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281082861,3.06,185.77,185.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281083079,3.06,185.76,185.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281083689,3.06,185.76,185.74,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755281083891,0.03476139,185.78,185.74,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755281084088,3.06,185.77,185.74,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755281084289,3.06,185.77,185.71,6.30697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281084890,3.06,185.77,185.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281085290,3.06,185.77,185.71,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281085489,0.03476139,185.78,185.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281086388,3.09476139,185.78,185.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281087089,3.09476139,185.78,185.73,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755281087291,3.09476139,185.78,185.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281087491,3.09476139,185.78,185.73,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755281087690,3.09476139,185.78,185.73,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755281087885,3.06,185.77,185.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755281088088,3.09476139,185.78,185.71,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281088395,3.09476139,185.78,185.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281089185,384.06697504,185.93,185.75,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281089387,384.06697504,185.93,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281089989,384.06697504,185.93,185.76,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755281090395,384.06697504,185.93,185.75,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281090895,0.0354061,185.86,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281091396,3.02,185.85,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281092297,0.03414511,185.81,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281092497,3.02,185.8,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281092697,3.02,185.8,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281093598,3.02,185.8,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281094395,3.02,185.8,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281094595,3.02,185.8,185.69,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755281094802,3.02,185.8,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281095097,0.03721709,185.76,185.7,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755281095299,3.02,185.75,185.7,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755281095498,3.02,185.75,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281095889,3.02,185.75,185.67,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281096093,3.02,185.75,185.67,9.18697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281096294,3.02,185.75,185.67,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755281096504,3.02,185.75,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281096794,3.02,185.75,185.66,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755281097190,0.03511741,185.72,185.68,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755281097401,3.05511741,185.72,185.67,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281097599,3.05511741,185.72,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281097800,3.02,185.72,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281098001,6.14697504,185.85,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281098198,3.02,185.74,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281098892,3.02,185.71,185.68,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755281099102,3.05604135,185.73,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281099400,3.02,185.73,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281099695,0.03669213,185.72,185.7,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755281099999,0.03669213,185.72,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281101002,0.03669213,185.72,185.71,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755281101401,3.02,185.78,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281101601,367.94697504,185.93,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281101803,3.02,185.92,185.75,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281102000,3.02,185.92,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281102200,3.02,185.92,185.78,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755281103602,3.02,185.92,185.83,0.03478992]
["bitfinex-derivatives","SOLF0:USTF0",1755281105105,6.14697504,185.89,185.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281105308,3.02,185.88,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281106198,6.14697504,185.85,185.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281106402,3.02,185.84,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281106905,3.02,185.79,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281107300,3.02,185.79,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281107800,3.02,185.81,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281108003,0.03401516,185.76,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281108200,3.02,185.81,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281108502,6.14697504,185.89,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281108703,3.02,185.88,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281109400,16.12,185.88,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281109604,3.02,185.87,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281109904,19.14,185.87,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281110198,3.02,185.84,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281111507,3.02,185.84,185.71,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281111707,3.02,185.84,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281112603,3.02,185.84,185.76,0.03576399]
["bitfinex-derivatives","SOLF0:USTF0",1755281113209,9.16697504,185.84,185.76,0.03576399]
["bitfinex-derivatives","SOLF0:USTF0",1755281114103,6.14697504,185.84,185.76,0.03576399]
["bitfinex-derivatives","SOLF0:USTF0",1755281114309,3.02,185.83,185.76,0.03576399]
["bitfinex-derivatives","SOLF0:USTF0",1755281115805,6.14697504,185.8,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281116004,3.02,185.79,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281116213,3.02,185.75,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281117214,3.02,185.7,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281118016,0.03453475,185.71,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281118213,2.97,185.7,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281120510,2.97,185.7,185.64,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755281120716,2.97,185.69,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281121215,0.03571098,185.65,185.6,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755281121510,0.03571098,185.65,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281122019,3.00571098,185.65,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281122315,3.00571098,185.65,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281122506,0.03571098,185.65,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281122910,2.97,185.64,185.6,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755281123118,0.03571098,185.65,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281123321,3.00571098,185.65,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281123615,2.97,185.63,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281123818,3.00571098,185.65,185.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281124118,0.03571098,185.65,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281124316,0.03571098,185.65,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281125114,0.03571098,185.65,185.64,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755281125314,0.03571098,185.65,185.64,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755281126818,2.97,185.7,185.64,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755281127019,2.97,185.7,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281127319,2.97,185.73,185.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281127514,2.97,185.73,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281128120,2.97,185.73,185.64,0.03755155]
["bitfinex-derivatives","SOLF0:USTF0",1755281129718,2.97,185.69,185.64,0.03755155]
["bitfinex-derivatives","SOLF0:USTF0",1755281130023,2.97,185.69,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281131115,2.97,185.67,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281131423,2.97,185.62,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281131714,2.97,185.62,185.51,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755281131919,2.97,185.62,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281132119,0.04067094,185.58,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281132312,2.97,185.57,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281132519,0.04067094,185.58,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281132916,6.14697504,185.72,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281133121,2.97,185.74,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281133324,2.97,185.74,185.58,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755281133519,2.97,185.74,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281134021,2.97,185.74,185.59,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1755281134223,2.97,185.74,185.65,0.0389489]
["bitfinex-derivatives","SOLF0:USTF0",1755281135920,2.97,185.71,185.65,0.0389489]
["bitfinex-derivatives","SOLF0:USTF0",1755281136123,2.97,185.71,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281136424,2.97,185.67,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281136620,2.97,185.67,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281136821,2.97,185.67,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281137522,2.97,185.65,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281138221,0.04009638,185.63,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281138419,2.97,185.62,185.52,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281138621,2.97,185.62,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281138825,2.97,185.62,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281139128,0.03429591,185.6,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281139321,2.97,185.59,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281140026,0.03742096,185.54,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281140224,3.00742096,185.54,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281140522,3.00742096,185.54,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281142421,0.03742096,185.54,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281142728,0.03742096,185.54,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281143428,0.03742096,185.54,185.53,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755281143729,0.03742096,185.54,185.53,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755281144424,0.03742096,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281144626,2.97,185.53,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281144821,2.97,185.51,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281145430,2.97,185.53,185.44,11.53627504]
["bitfinex-derivatives","SOLF0:USTF0",1755281145631,2.97,185.53,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281146221,2.97,185.48,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281146428,2.97,185.47,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281147930,2.97,185.46,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281148135,2.97,185.46,185.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281148632,2.97,185.46,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281148831,0.04075138,185.45,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281149027,0.04075138,185.45,185.38,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755281149230,0.04075138,185.45,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281150935,0.04075138,185.45,185.38,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281151232,0.04075138,185.45,185.42,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755281151434,0.04075138,185.45,185.38,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281151435,0.04075138,185.45,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281151832,0.04075138,185.45,185.44,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755281152033,0.04075138,185.45,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281152735,2.87,185.44,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281152932,0.04075138,185.45,185.38,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281153132,0.04075138,185.45,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281153535,0.04075138,185.45,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281153936,0.04075138,185.45,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281154535,2.87,185.44,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281154737,0.04075138,185.45,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281155333,0.04075138,185.45,185.39,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755281155638,0.04075138,185.45,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281155938,0.04075138,185.45,185.39,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755281156238,2.87,185.44,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281156438,2.87,185.43,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281156637,2.87,185.41,185.38,9.28697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281156938,2.87,185.41,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281157140,2.87,185.43,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281157336,2.87,185.42,185.37,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755281157538,2.87,185.42,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281157731,2.91052365,185.42,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281158641,2.87,185.41,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281159744,2.87,185.41,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281159939,0.04052365,185.42,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281160444,2.91052365,185.42,185.38,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755281160644,0.04052365,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281162042,0.04052365,185.42,185.41,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755281162535,0.04052365,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281163044,2.87,185.5,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281163244,2.87,185.49,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281163443,2.87,185.48,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281163641,3.80852398,185.53,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281163844,2.87,185.53,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281164243,2.87,185.53,185.48,0.03470564]
["bitfinex-derivatives","SOLF0:USTF0",1755281164544,2.87,185.52,185.48,3.17470564]
["bitfinex-derivatives","SOLF0:USTF0",1755281164846,2.87,185.54,185.48,0.03470564]
["bitfinex-derivatives","SOLF0:USTF0",1755281173457,139.55,185.54,185.48,0.03470564]
["bitfinex-derivatives","SOLF0:USTF0",1755281173858,2.87,185.53,185.48,0.03470564]
["bitfinex-derivatives","SOLF0:USTF0",1755281174959,2.87,185.53,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281175256,2.87,185.51,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281176150,0.03658394,185.48,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281176352,2.87,185.47,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281177254,2.87,185.47,185.38,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755281177459,2.87,185.47,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281178054,0.03448724,185.43,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281178255,0.03448724,185.43,185.34,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281178455,0.03448724,185.43,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281178950,0.03448724,185.43,185.34,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281179151,3.06,185.42,185.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281179858,3.06,185.42,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281180060,3.06,185.42,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281180355,3.06,185.42,185.34,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755281180560,3.06,185.42,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281180863,3.06,185.39,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281184266,3.06,185.39,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281184966,0.03966908,185.35,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281185165,3.06,185.34,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281185364,3.06,185.34,185.23,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755281185664,3.06,185.34,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281185868,3.06,185.34,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281186268,3.06,185.3,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281186566,3.06,185.3,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281186965,3.06,185.3,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281187363,0.03451876,185.26,185.22,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755281187564,0.03451876,185.26,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281187965,0.03451876,185.26,185.23,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755281188162,0.03451876,185.26,185.17,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1755281188369,3.06,185.25,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281188571,3.06,185.25,185.21,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755281188772,0.03451876,185.26,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281189272,0.03451876,185.26,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281189766,0.03451876,185.26,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281189965,3.06,185.25,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281190268,3.06,185.24,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281190472,3.06,185.24,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281190873,3.06,185.27,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281191270,0.03725259,185.23,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281191471,0.03725259,185.23,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281191669,0.03725259,185.23,185.2,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281191866,3.06,185.37,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281192371,3.06,185.37,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281193075,3.06,185.33,185.29,0.03646448]
["bitfinex-derivatives","SOLF0:USTF0",1755281193268,3.06,185.33,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281193471,3.06,185.33,185.18,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755281193673,3.06,185.33,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281194474,0.03752049,185.28,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281194680,3.06,185.27,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281194877,3.09752049,185.28,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281195077,0.03752049,185.28,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281195478,3.06,185.33,185.29,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755281195678,3.06,185.36,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281195879,0.03692036,185.27,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281196069,362.32,185.38,185.21,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281196270,3.06,185.37,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281196576,0.03657769,185.28,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281196772,3.09657769,185.28,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281196968,3.06,185.28,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281197368,0.03494941,185.27,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281197772,3.06,185.25,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281198378,3.06,185.24,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281198580,0.03663145,185.26,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281198973,3.06,185.25,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281199777,3.09702981,185.23,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281201071,3.09702981,185.23,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281201678,3.09702981,185.23,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281201875,3.09702981,185.23,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281202875,3.09702981,185.23,185.12,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281203077,3.09702981,185.23,185.08,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755281203078,3.09702981,185.23,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281203481,3.06,185.23,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281203880,3.06,185.18,185.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281204479,3.06,185.18,185.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281204777,3.06,185.18,184.98,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1755281204778,3.06,185.13,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281204980,3.06,185.13,185.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281205182,3.06,185.13,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281205385,3.06,185.13,184.94,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281205580,3.06,185.13,184.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281205776,3.06,185.08,184.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281206183,3.06,185.08,184.95,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281206384,0.03940241,185.03,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281206786,3.06,185.17,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281207080,3.06,185.17,185.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281207785,3.06,185.17,185.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755281208080,9.20697504,185.17,185.08,0.04140618]
["bitfinex-derivatives","SOLF0:USTF0",1755281208287,3.01,185.16,185.08,0.04140618]
["bitfinex-derivatives","SOLF0:USTF0",1755281209487,3.01,185.16,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281210783,3.01,185.16,185.08,3.07140618]
["bitfinex-derivatives","SOLF0:USTF0",1755281211093,3.01,185.24,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281211587,3.01,185.24,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281211888,3.01,185.24,185.16,0.04133321]
["bitfinex-derivatives","SOLF0:USTF0",1755281212089,3.01,185.24,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281212290,368.96697504,185.35,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281212291,3.01,185.33,185.18,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281212588,3.01,185.33,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281212987,3.01,185.33,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281213189,3.01,185.33,185.24,0.04030189]
["bitfinex-derivatives","SOLF0:USTF0",1755281215187,3.01,185.3,185.24,0.04030189]
["bitfinex-derivatives","SOLF0:USTF0",1755281217892,3.01,185.3,185.24,3.07030189]
["bitfinex-derivatives","SOLF0:USTF0",1755281218591,3.01,185.33,185.24,3.07030189]
["bitfinex-derivatives","SOLF0:USTF0",1755281218789,3.01,185.33,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281218990,3.01,185.36,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281219395,3.01,185.36,185.28,0.03725056]
["bitfinex-derivatives","SOLF0:USTF0",1755281219596,3.01,185.36,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281220590,3.01,185.38,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281220797,362.74,185.46,185.33,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755281220798,3.01,185.41,185.33,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755281220996,3.01,185.41,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281221396,3.01,185.41,185.35,0.04063785]
["bitfinex-derivatives","SOLF0:USTF0",1755281223098,3.01,185.41,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281223305,3.01,185.41,185.35,0.04063785]
["bitfinex-derivatives","SOLF0:USTF0",1755281223306,3.01,185.4,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281224103,3.01,185.4,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281224604,3.01,185.4,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281224905,3.01,185.45,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281228704,3.01,185.45,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281230909,3.01,185.45,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281231910,3.01,185.45,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281232310,6.14697504,185.43,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281232511,3.01,185.41,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281232710,3.01,185.45,185.36,3.06782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281232910,3.01,185.44,185.36,3.06782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281233111,3.01,185.44,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281233715,3.01,185.44,185.36,3.06782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281235412,3.01,185.44,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281236317,3.01,185.42,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281236911,3.01,185.42,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281237111,3.01,185.42,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281237312,137.76,185.44,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281237517,3.01,185.4,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281238420,3.08,185.43,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281239518,3.08,185.42,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281240119,140.86,185.42,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281240517,3.08,185.41,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281241118,3.08,185.4,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281241318,3.08,185.41,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281242121,137.76,185.42,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281242316,3.08,185.39,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281242516,3.08,185.39,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281242717,140.84,185.42,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281243117,137.76,185.42,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281243319,3.08,185.4,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281243519,3.08,185.41,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281244121,3.08,185.41,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281244820,140.84,185.43,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281245719,3.08,185.42,185.36,2.97782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281246021,3.08,185.42,185.36,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1755281247721,3.08,185.4,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281248024,3.08,185.36,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281248223,3.08,185.34,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281248418,140.9,185.34,185.28,3.24321]
["bitfinex-derivatives","SOLF0:USTF0",1755281248822,3.08,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281249021,3.11810952,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281250026,0.03810952,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281250326,3.08,185.32,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281251527,0.03810952,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281251728,3.08,185.3,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281252328,3.08,185.3,185.28,3.24321]
["bitfinex-derivatives","SOLF0:USTF0",1755281252523,0.03810952,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281252735,0.03810952,185.33,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281252923,0.03810952,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281253119,0.03810952,185.33,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281253728,0.03810952,185.33,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281254126,0.03810952,185.33,185.31,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755281254433,0.03810952,185.33,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281254730,3.08,185.39,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281257031,137.86,185.44,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281257226,137.86,185.44,185.36,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755281257227,3.08,185.43,185.36,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755281257427,3.08,185.43,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281257927,3.08,185.42,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281258125,3.08,185.42,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281258328,140.94,185.44,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281258527,140.94,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281258729,137.86,185.44,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281259233,137.86,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281259432,140.94,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281259736,140.94,185.44,185.38,2.97761681]
["bitfinex-derivatives","SOLF0:USTF0",1755281259737,137.86,185.44,185.38,2.97761681]
["bitfinex-derivatives","SOLF0:USTF0",1755281259933,3.08,185.41,185.38,2.97761681]
["bitfinex-derivatives","SOLF0:USTF0",1755281260333,3.08,185.41,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281260732,137.86,185.44,185.38,0.03761681]
["bitfinex-derivatives","SOLF0:USTF0",1755281260933,3.08,185.41,185.38,2.97761681]
["bitfinex-derivatives","SOLF0:USTF0",1755281261334,137.86,185.44,185.38,2.97761681]
["bitfinex-derivatives","SOLF0:USTF0",1755281261633,3.08,185.4,185.38,0.03761681]
["bitfinex-derivatives","SOLF0:USTF0",1755281261830,137.86,185.44,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281262531,3.08,185.46,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281262728,137.72,185.48,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281262932,137.72,185.48,185.41,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755281263129,137.72,185.48,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281263333,3.08,185.5,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281263531,3.08,185.5,185.43,0.03595582]
["bitfinex-derivatives","SOLF0:USTF0",1755281263731,3.08,185.5,185.43,5.42565582]
["bitfinex-derivatives","SOLF0:USTF0",1755281264033,3.08,185.5,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281264536,3.11457739,185.48,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281265432,3.11457739,185.48,185.45,2.98101338]
["bitfinex-derivatives","SOLF0:USTF0",1755281266028,3.08,185.47,185.45,2.98101338]
["bitfinex-derivatives","SOLF0:USTF0",1755281266335,0.03457739,185.48,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281266634,3.08,185.47,185.45,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1755281267335,3.08,185.47,185.45,2.98101338]
["bitfinex-derivatives","SOLF0:USTF0",1755281267637,3.08,185.47,185.45,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1755281267936,3.08,185.46,185.45,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1755281271433,2.95,185.45,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281272228,2.95,185.45,185.32,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281272432,2.95,185.45,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281272734,2.95,185.38,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281273235,2.95,185.39,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281273431,0.03669627,185.4,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281273634,2.95,185.44,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281273938,0.0367511,185.38,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281274332,0.0367511,185.38,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281274532,0.0367511,185.38,185.32,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281274734,0.0367511,185.38,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281274942,2.9867511,185.38,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281275237,0.0367511,185.38,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281275536,2.9867511,185.38,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281276044,0.0367511,185.38,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281276938,0.0367511,185.38,185.35,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755281277136,0.0367511,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281277438,2.95,185.44,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281277639,2.95,185.44,185.36,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281277640,137.4,185.52,185.36,6.18374849]
["bitfinex-derivatives","SOLF0:USTF0",1755281277840,2.95,185.51,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281278235,2.95,185.51,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281278943,2.95,185.51,185.43,0.03447303]
["bitfinex-derivatives","SOLF0:USTF0",1755281280136,16.18,185.51,185.43,0.03447303]
["bitfinex-derivatives","SOLF0:USTF0",1755281280340,2.95,185.5,185.43,0.03447303]
["bitfinex-derivatives","SOLF0:USTF0",1755281283049,2.95,185.5,185.43,2.95447303]
["bitfinex-derivatives","SOLF0:USTF0",1755281287753,2.95,185.5,185.43,0.03447303]
["bitfinex-derivatives","SOLF0:USTF0",1755281292455,2.95,185.47,185.43,0.03447303]
["bitfinex-derivatives","SOLF0:USTF0",1755281292652,19.13,185.47,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281292955,2.95,185.46,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281293152,2.95,185.44,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281293354,2.95,185.43,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281293753,6.14697504,185.4,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281294054,2.95,185.37,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281294257,2.95,185.35,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281294455,2.95,185.35,185.28,3.22321]
["bitfinex-derivatives","SOLF0:USTF0",1755281294952,0.03875816,185.33,185.28,3.22321]
["bitfinex-derivatives","SOLF0:USTF0",1755281295154,2.98875816,185.33,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281295454,2.98875816,185.33,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281296057,0.03875816,185.33,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281296252,2.95,185.32,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281296556,0.03875816,185.33,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281296854,0.03875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281297047,0.03875816,185.33,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281297253,0.03875816,185.33,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281297448,0.03875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281297654,0.03875816,185.33,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755281297854,2.98875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281298054,2.95,185.31,185.28,3.22321]
["bitfinex-derivatives","SOLF0:USTF0",1755281298352,2.95,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281298556,2.99875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281298859,2.99875816,185.33,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281299259,0.03875816,185.33,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281300054,2.99875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281300262,0.03875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281300464,0.03875816,185.33,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281303064,0.03875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281303265,0.03875816,185.33,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281303670,2.99875816,185.33,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281303968,2.99875816,185.33,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281304167,0.03875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281304368,2.96,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281306169,2.96,185.3,185.28,3.25321]
["bitfinex-derivatives","SOLF0:USTF0",1755281306568,2.96,185.32,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281306769,0.03875816,185.33,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281306969,2.96,185.3,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281307171,2.96,185.32,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281309267,2.99875816,185.33,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281309473,2.99875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281309668,2.99875816,185.33,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281309872,0.03875816,185.33,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281310069,0.03875816,185.33,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281310372,2.99875816,185.33,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281310568,0.03875816,185.33,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281311467,0.03875816,185.33,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281311673,2.96,185.39,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281312468,2.96,185.39,185.31,0.03854694]
["bitfinex-derivatives","SOLF0:USTF0",1755281314575,19.14,185.37,185.31,0.03854694]
["bitfinex-derivatives","SOLF0:USTF0",1755281314876,2.96,185.35,185.31,0.03854694]
["bitfinex-derivatives","SOLF0:USTF0",1755281315075,2.96,185.35,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281315275,2.96,185.35,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281315774,2.96,185.34,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281315967,136.98,185.36,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281316173,2.96,185.32,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281317067,2.96,185.34,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281317374,136.98,185.36,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281317676,2.96,185.35,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281317972,136.98,185.36,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281318173,2.96,185.33,185.31,2.99081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281318776,139.94,185.36,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281318970,139.94,185.36,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281319172,136.98,185.36,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281319367,2.96,185.39,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281320775,2.96,185.39,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281321974,19.14,185.39,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281322171,2.96,185.37,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281323482,139.94,185.37,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281323978,139.94,185.37,185.31,2.99081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281324279,2.96,185.36,185.31,2.99081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281324580,2.96,185.35,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281324775,2.96,185.35,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281324975,136.98,185.37,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281325274,139.94,185.37,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281325475,136.98,185.37,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281325678,139.94,185.37,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281325872,2.96,185.36,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755281327882,2.96,185.36,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281328281,2.96,185.36,185.31,3.08081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281328476,2.96,185.36,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281332289,136.98,185.37,185.31,3.08081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281332484,2.93,185.34,185.31,3.08081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281332684,2.93,185.33,185.31,3.08081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281333088,2.93,185.35,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281333383,136.98,185.37,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281333384,2.93,185.34,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281333587,2.93,185.33,185.31,3.08081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281336483,2.93,185.36,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281339688,2.93,185.36,185.31,3.08081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281339884,136.98,185.37,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281340188,2.93,185.36,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281340390,2.93,185.35,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281340688,2.93,185.34,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281341390,2.93,185.34,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281341990,139.91,185.37,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281342183,2.93,185.36,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281342693,136.98,185.37,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281342887,2.93,185.36,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281344392,2.93,185.36,185.31,3.08081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281344994,2.93,185.36,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281345292,136.42,185.41,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281345492,2.93,185.4,185.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281348994,2.93,185.4,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281351299,6.14697504,185.38,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281351595,19.11,185.37,185.31,0.04081941]
["bitfinex-derivatives","SOLF0:USTF0",1755281351792,6.14697504,185.34,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281351992,2.93,185.32,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281353092,2.96805821,185.32,185.28,0.30321]
["bitfinex-derivatives","SOLF0:USTF0",1755281354997,2.93,185.3,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281355298,2.93,185.26,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281355596,2.93,185.24,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281355898,0.03991308,185.21,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281358201,2.96991308,185.21,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281363003,2.96991308,185.21,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281363202,6.14697504,185.2,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281363405,2.91,185.19,185.05,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755281363606,136.46,185.18,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281363899,2.91,185.16,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281364306,0.94032452,185.14,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281364705,0.04029071,185.13,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281365507,2.91,185.12,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281366007,0.04029071,185.13,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281367211,0.04029071,185.13,185.03,6.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281367411,0.04029071,185.13,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281368410,2.91,185.12,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281368610,0.04029071,185.13,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281368814,2.95029071,185.13,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281371014,2.95029071,185.13,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281371417,2.91,185.13,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281371715,0.04077271,185.12,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281372817,0.04077271,185.12,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281373422,2.95077271,185.12,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281374120,0.04077271,185.12,185.09,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755281374324,0.04077271,185.12,185.01,105.14697504]
["bitfinex-derivatives","SOLF0:USTF0",1755281374325,0.04077271,185.12,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281375125,0.04077271,185.12,185.09,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755281375424,0.04077271,185.12,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281376421,2.91,185.23,185.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755281376625,0.94007051,185.22,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281376821,2.91,185.21,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281377725,2.91,185.21,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281378226,2.91,185.23,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281378522,2.91,185.27,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281378918,2.91,185.27,185.21,0.0405956]
["bitfinex-derivatives","SOLF0:USTF0",1755281379630,3.45,185.27,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281379825,2.91,185.27,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281380128,0.0391883,185.26,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281380326,2.91,185.27,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281380922,0.03433847,185.22,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281381125,2.91,185.21,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281384730,2.91,185.21,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281385418,0.04112273,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281385825,2.91,185.27,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281386032,2.91,185.25,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281386328,2.95066311,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281386527,2.91,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281386928,0.03581175,185.14,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281387833,2.94581175,185.14,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755281388625,3.09,185.13,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281388934,3.09,185.13,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281389134,3.09,185.13,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281389726,0.03581175,185.14,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281389936,3.09,185.12,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281390433,3.09,185.12,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281391130,0.03581175,185.14,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281391537,0.03581175,185.14,185.08,3.71173727]
["bitfinex-derivatives","SOLF0:USTF0",1755281391729,3.09,185.12,185.07,3.71173727]
["bitfinex-derivatives","SOLF0:USTF0",1755281391936,3.09,185.12,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281392332,3.09,185.13,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281392532,3.09,185.11,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281392733,3.09,185.11,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281393331,0.03581175,185.14,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281393332,3.09,185.13,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281393530,3.09,185.13,185.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281393735,3.09,185.13,185.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281395935,3.93175596,185.12,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281396232,3.09,185.1,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281396828,3.09,185.07,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281397138,3.09,185.07,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281397539,3.09,185.05,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281398041,3.09,185.05,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281398441,3.09,185.05,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281399235,3.09,185.04,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281399540,3.09,185.04,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281399740,3.09,185.04,184.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281399936,3.09,185.04,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281400139,3.71173727,185.12,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281400140,3.09,185.11,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281400433,362.9,185.17,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281400434,0.03560553,185.03,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281400639,371.13009218,185.17,185.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755281400640,362.9,185.17,185.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755281400835,7.02702601,185.16,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281401141,6.80173727,185.14,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281401339,3.09,185.12,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281401544,3.93702601,185.11,185.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281401840,3.09,185.09,185.06,0.03446038]
["bitfinex-derivatives","SOLF0:USTF0",1755281405841,3.09,185.07,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281406441,3.09,185.07,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281406641,3.09,185.04,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281406947,3.71173727,185.05,184.9,118.59348448]
["bitfinex-derivatives","SOLF0:USTF0",1755281406948,3.09,185.01,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281407249,3.12869468,185.01,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281407947,3.12869468,185.01,184.93,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755281408240,3.09,184.95,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281408440,3.09,184.95,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281409144,3.09,184.99,184.91,3.71173727]
["bitfinex-derivatives","SOLF0:USTF0",1755281409350,3.09,184.99,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281409842,3.09,185.04,184.97,3.71173727]
["bitfinex-derivatives","SOLF0:USTF0",1755281410052,3.09,185.08,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281410847,3.09,185.06,184.99,0.03941659]
["bitfinex-derivatives","SOLF0:USTF0",1755281411049,3.09,185.04,184.99,0.03941659]
["bitfinex-derivatives","SOLF0:USTF0",1755281411240,3.09,185.04,184.92,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281411241,3.09,185.02,184.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281411438,3.09,185.02,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281411439,4.26220891,185.01,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281411742,3.09,184.99,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281412041,3.09,184.99,184.84,143.31168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281412042,3.09,184.99,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281412244,3.09,184.97,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281412845,3.09,185.04,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281413044,0.03759491,184.95,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281413448,3.09,185.01,184.88,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281413642,3.09,185.01,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281413842,3.12959912,184.94,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281414046,3.09,184.92,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281414238,10.71003615,185.03,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281414239,3.09,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281414644,3.12679698,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281415048,3.12679698,184.93,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281416447,0.03679698,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281416653,0.03679698,184.93,184.91,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755281416949,0.03679698,184.93,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281417347,3.09,184.97,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755281418155,3.01,184.99,184.92,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755281418453,3.01,184.99,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281418655,3.01,185.01,184.93,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755281418854,3.01,185.01,184.94,3.2054978]
["bitfinex-derivatives","SOLF0:USTF0",1755281419252,505.13835491,185.11,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281419449,3.01,185.03,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281420051,3.01,185.03,184.98,0.03832488]
["bitfinex-derivatives","SOLF0:USTF0",1755281420548,0.03787268,185.02,184.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281420852,3.01,185.0,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281421055,3.01,184.98,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281421354,3.01,184.98,184.87,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755281421557,3.01,184.98,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281422047,6.19168124,185.05,184.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281422048,0.03736142,184.94,184.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281422348,0.03736142,184.94,184.86,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281422555,3.01,185.04,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281422849,3.01,185.02,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281423049,0.03953224,185.0,184.94,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755281423248,3.01,184.99,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281423553,3.01,184.99,184.84,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755281423554,3.01,184.99,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281424354,0.03687921,184.97,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281424653,3.01,184.96,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281424848,0.03687921,184.97,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281425056,0.03687921,184.97,184.88,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281425358,3.04687921,184.97,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281425757,3.01,184.96,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281426258,0.03687921,184.97,184.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281426456,3.04687921,184.97,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281426654,0.03687921,184.97,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281427054,0.03687921,184.97,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281427254,3.04687921,184.97,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281428254,3.04687921,184.97,184.86,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281428453,3.04687921,184.97,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281428646,3.01,184.97,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281429050,3.01,184.93,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281432056,3.01,184.93,184.84,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755281432264,3.01,184.93,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281432863,4.21411885,184.92,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281433064,3.01,184.89,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281436768,3.01,184.89,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281436969,0.04159143,184.9,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281437570,0.04159143,184.9,184.82,105.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281437769,3.05159143,184.9,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281437965,3.05159143,184.9,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281438165,0.04159143,184.9,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281438367,0.04159143,184.9,184.83,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281438568,0.04159143,184.9,184.89,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755281438763,0.04159143,184.9,184.89,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755281439570,0.04159143,184.9,184.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281439967,3.01,184.89,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281440471,3.01,184.89,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281440767,3.01,184.89,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281441171,0.04159143,184.9,184.84,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755281441473,3.01,184.88,184.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281442772,3.01,184.88,184.82,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281442773,0.04159143,184.9,184.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281442969,0.04159143,184.9,184.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281443274,3.01,184.94,184.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281444373,3.01,184.97,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281445468,3.01,184.97,184.92,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755281445774,3.01,184.97,184.92,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755281445966,3.01,184.97,184.92,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755281446172,4.51835491,185.05,184.9,6.23044438]
["bitfinex-derivatives","SOLF0:USTF0",1755281446369,3.01,185.03,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755281446576,3.01,185.01,184.94,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755281447069,3.01,185.01,184.95,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1755281449378,4.07608599,185.0,184.95,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1755281449576,3.03,184.99,184.95,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1755281450077,3.03,184.99,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281450277,3.03,184.99,184.95,0.03694146]
["bitfinex-derivatives","SOLF0:USTF0",1755281451675,3.03,184.97,184.95,0.03694146]
["bitfinex-derivatives","SOLF0:USTF0",1755281456775,3.03,184.97,184.87,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1755281456981,4.0936161,184.96,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281457180,3.03,184.95,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281458280,3.03,184.92,184.85,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755281458477,3.03,184.92,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281459183,3.06619575,184.91,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281459671,3.03,184.91,184.86,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755281459873,0.03844008,184.91,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281460072,3.03,184.89,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281460275,3.06844008,184.91,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281460475,0.03844008,184.91,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281460676,3.03,184.93,184.89,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755281460882,3.03,184.93,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281461074,6.19168124,185.01,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281461271,0.0353455,184.94,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281461572,3.0653455,184.94,184.9,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755281461778,3.03,184.94,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281461978,3.06582757,184.94,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281462381,0.03582757,184.94,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281462580,3.03,184.93,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281463078,3.03,184.93,184.87,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755281463283,0.03582757,184.94,184.84,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281463479,3.03,184.93,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281463983,3.03,184.93,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281464484,3.03,184.93,184.87,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755281464675,3.03,184.93,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281464879,3.03,184.93,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281465782,0.03582757,184.94,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281465985,3.03,184.91,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281466184,3.03,184.93,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281466485,3.03,184.93,184.86,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755281466684,3.03,184.93,184.86,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755281466888,0.0357865,184.9,184.86,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755281467084,3.03,184.89,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281467386,4.51835491,184.99,184.87,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755281467582,3.03,184.97,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281467988,0.03425913,184.95,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281468286,0.03425913,184.95,184.88,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281468287,3.06425913,184.95,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281468486,3.06425913,184.95,184.89,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755281469080,3.03,184.94,184.9,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755281469383,0.03425913,184.95,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281470188,0.03425913,184.95,184.94,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755281472185,0.03425913,184.95,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281472792,3.03,184.94,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281472986,0.03425913,184.95,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281473187,0.03425913,184.95,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281473790,3.06425913,184.95,184.92,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755281473991,0.03425913,184.95,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281474188,0.03425913,184.95,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281475390,3.03,184.99,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281475593,363.26,185.05,184.96,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281475895,136.78,185.08,184.99,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755281476080,4.09617209,185.07,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281476285,4.09617209,185.06,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281476488,136.78,185.08,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281476688,4.09404819,185.07,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281476892,4.09404819,185.06,185.01,2.96515324]
["bitfinex-derivatives","SOLF0:USTF0",1755281477190,4.51835491,185.12,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281477388,4.09173572,185.11,185.04,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755281477594,4.09173572,185.1,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281477887,3.03,185.11,185.08,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755281478092,3.03,185.11,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281478295,136.76,185.16,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281478296,3.14,185.13,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281479197,3.14,185.13,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281479396,3.14,185.12,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281479587,136.76,185.16,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281479588,3.14,185.11,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281479990,3.14,185.11,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281480295,3.14,185.11,185.09,0.03607993]
["bitfinex-derivatives","SOLF0:USTF0",1755281481897,3.14,185.11,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281482490,3.14,185.11,185.0,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281482491,3.14,185.11,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281483191,0.03945582,185.09,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281483397,3.14,185.14,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281483697,3.14,185.14,185.09,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755281483994,141.23835491,185.24,185.06,0.0343013]
["bitfinex-derivatives","SOLF0:USTF0",1755281484196,3.14,185.12,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281484591,4.51835491,185.23,185.04,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281484791,9.33168124,185.21,185.09,0.03994388]
["bitfinex-derivatives","SOLF0:USTF0",1755281484992,3.14,185.19,185.09,0.03994388]
["bitfinex-derivatives","SOLF0:USTF0",1755281485191,3.14,185.17,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281485601,3.14,185.17,185.12,0.04073936]
["bitfinex-derivatives","SOLF0:USTF0",1755281488296,3.14,185.17,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281488497,3.14,185.15,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281488698,3.14,185.14,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281489497,3.14,185.14,185.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755281489696,0.03426352,185.12,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281490002,3.14,185.11,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281490599,3.14,185.11,185.05,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755281490799,3.14,185.11,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281491499,3.14,185.09,185.04,11.59268124]
["bitfinex-derivatives","SOLF0:USTF0",1755281491704,3.14,185.09,185.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281491901,3.14,185.1,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281492602,3.14,185.11,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281492903,3.14,185.11,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281494407,3.14,185.11,185.0,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281494712,3.14,185.11,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281495007,3.14,185.11,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281495506,0.03744207,185.08,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755281495706,0.03744207,185.08,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281496300,0.03744207,185.08,185.0,105.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281496301,0.03744207,185.08,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281496513,3.17744207,185.08,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281497010,3.14,185.07,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281497501,3.14,185.07,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281497710,3.17744207,185.08,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281497908,3.17744207,185.08,185.02,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755281498108,3.17744207,185.08,185.0,105.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281498109,3.14,185.07,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281498409,3.14,185.07,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281498610,3.14,185.06,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281498906,3.14,185.06,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281499110,3.14,185.06,185.03,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755281499306,3.14,185.06,185.03,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755281499511,3.14,185.06,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281499813,3.14,185.06,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281500210,3.14,185.06,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281500414,3.14,185.06,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281502707,0.03744207,185.08,185.0,6.19168124]
["bitfinex-derivatives","SOLF0:USTF0",1755281503012,3.17744207,185.08,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281504008,3.17744207,185.08,185.02,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755281504209,3.14,185.07,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281504409,3.14,185.07,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281504613,3.14,185.07,185.02,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755281504912,3.14,185.07,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281505413,0.03744207,185.08,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281505915,0.03744207,185.08,185.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755281506114,0.03744207,185.08,185.07,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755281506512,3.17744207,185.08,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281507013,0.03744207,185.08,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281507513,0.03744207,185.08,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281507714,3.14,185.07,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281507914,0.03744207,185.08,185.02,3.71352006]
["bitfinex-derivatives","SOLF0:USTF0",1755281508118,3.17744207,185.08,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755281510112,3.17744207,185.08,185.04,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755281510306,3.17744207,185.08,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281510307,3.03,185.07,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281510716,3.03,185.07,185.04,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755281510917,3.03,185.07,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281511110,3.03,185.07,185.02,3.71352006]
["bitfinex-derivatives","SOLF0:USTF0",1755281511111,3.03,185.07,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281511517,0.03744207,185.08,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281512109,0.03744207,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281512314,3.06744207,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281512718,0.03744207,185.08,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281513618,3.06744207,185.08,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281514011,3.06744207,185.08,185.01,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755281514208,3.06744207,185.08,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281519217,0.03744207,185.08,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281519514,3.03,185.06,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281519720,0.03744207,185.08,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281520120,3.03,185.1,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281520315,3.03,185.1,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281520621,362.98,185.18,185.07,6.84352006]
["bitfinex-derivatives","SOLF0:USTF0",1755281520622,0.03770002,185.08,185.07,6.84352006]
["bitfinex-derivatives","SOLF0:USTF0",1755281520821,3.03,185.15,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281521522,142.57088434,185.24,185.04,3.71352006]
["bitfinex-derivatives","SOLF0:USTF0",1755281521523,3.03,185.2,185.14,3.71352006]
["bitfinex-derivatives","SOLF0:USTF0",1755281521715,7.03959343,185.19,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281521916,3.03,185.19,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281522118,3.03,185.19,185.15,3.16730553]
["bitfinex-derivatives","SOLF0:USTF0",1755281522516,3.03,185.23,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281522716,3.03,185.23,185.17,3.71352006]
["bitfinex-derivatives","SOLF0:USTF0",1755281522913,3.03,185.27,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281523113,3.03,185.26,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281523725,3.03,185.3,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281524024,3.03,185.28,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281524819,0.93960094,185.31,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281524820,3.03,185.3,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281525521,3.03,185.3,185.25,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1755281525822,3.03,185.3,185.25,3.16850663]
["bitfinex-derivatives","SOLF0:USTF0",1755281528225,3.03,185.3,185.25,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1755281528628,3.03,185.3,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281529017,3.03,185.3,185.25,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1755281529223,3.03,185.3,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281530532,3.03,185.3,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281530730,3.03,185.33,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281533224,3.03,185.33,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281533525,3.03,185.36,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281534230,3.03,185.36,185.31,0.04152746]
["bitfinex-derivatives","SOLF0:USTF0",1755281534430,3.03,185.36,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281534930,3.03,185.38,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281538431,3.08,185.41,185.32,9.30928914]
["bitfinex-derivatives","SOLF0:USTF0",1755281538736,3.08,185.41,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281539522,3.08,185.41,185.35,0.03811003]
["bitfinex-derivatives","SOLF0:USTF0",1755281539730,139.52,185.42,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281539933,3.08,185.42,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281542526,3.08,185.42,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281542923,3.08,185.47,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281543128,3.08,185.47,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281543733,3.08,185.47,185.42,0.03565017]
["bitfinex-derivatives","SOLF0:USTF0",1755281544132,3.08,185.47,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281544528,3.08,185.47,185.43,0.03464155]
["bitfinex-derivatives","SOLF0:USTF0",1755281544734,3.08,185.47,185.43,3.00464155]
["bitfinex-derivatives","SOLF0:USTF0",1755281545038,3.08,185.47,185.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281545232,3.08,185.47,185.43,3.00974962]
["bitfinex-derivatives","SOLF0:USTF0",1755281545432,3.08,185.47,185.43,0.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1755281547735,3.08,185.47,185.43,3.00974962]
["bitfinex-derivatives","SOLF0:USTF0",1755281548037,3.08,185.47,185.43,0.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1755281549437,6.77923264,185.47,185.43,0.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1755281549639,3.08,185.46,185.43,0.03974962]
["bitfinex-derivatives","SOLF0:USTF0",1755281550838,3.69923264,185.44,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281551039,3.08,185.4,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281552137,0.04023317,185.39,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281552532,3.08,185.38,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281553045,0.04023317,185.39,185.31,3.69923264]
["bitfinex-derivatives","SOLF0:USTF0",1755281553240,0.04023317,185.39,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281554044,3.08,185.38,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281554640,3.08,185.38,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281554939,3.08,185.35,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281555338,3.08,185.35,185.22,3.69923264]
["bitfinex-derivatives","SOLF0:USTF0",1755281555642,0.03837195,185.34,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281555842,3.08,185.33,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281556546,0.03697145,185.3,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281556746,3.08,185.29,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281557046,3.08,185.29,185.23,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755281557246,3.08,185.29,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281558943,3.08,185.29,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281559344,3.08,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281559747,3.11428365,185.26,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281560144,3.08,185.26,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281560543,0.03671863,185.25,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281561647,0.03671863,185.25,185.21,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755281561847,0.03671863,185.25,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281562552,0.03671863,185.25,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281562844,3.11671863,185.25,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281563548,3.11671863,185.25,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281563850,0.03671863,185.25,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281564046,0.03671863,185.25,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281564743,3.11671863,185.25,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281565142,3.11671863,185.25,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281565548,0.03671863,185.25,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281567348,3.11671863,185.25,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281567648,3.11671863,185.25,185.16,6.1775551]
["bitfinex-derivatives","SOLF0:USTF0",1755281567649,3.11671863,185.25,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281567850,3.11671863,185.25,185.19,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755281568044,3.11671863,185.25,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281568247,3.01671863,185.25,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281568445,2.98,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755281568641,2.98,185.24,185.2,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755281568845,0.03671863,185.25,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281569042,2.98,185.24,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281573254,2.98,185.24,185.05,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1755281573255,2.98,185.24,185.12,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755281573449,2.98,185.24,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281573758,2.98,185.22,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281573947,0.03503427,185.2,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281574147,2.98,185.19,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281576253,2.98,185.19,185.14,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755281576454,0.03503427,185.2,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281576648,2.98,185.23,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281577050,3.01548706,185.19,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281577454,2.98,185.19,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281577656,2.98,185.28,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281577855,2.98,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281578052,6.1775551,185.29,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281578260,8.58818301,185.28,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281578459,2.98,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281578757,2.98,185.19,185.1,3.71018425]
["bitfinex-derivatives","SOLF0:USTF0",1755281578957,2.98,185.23,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281579159,3.01436634,185.18,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281579359,2.98,185.18,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281579562,2.98,185.18,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281580460,2.98,185.18,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281580854,2.98,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281581065,3.01550558,185.19,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281581357,2.98,185.18,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281582156,0.03659113,185.19,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281582362,3.01659113,185.19,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281582553,3.01659113,185.19,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281582756,0.03659113,185.19,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281582958,3.01659113,185.19,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281583263,3.01659113,185.19,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281583463,0.03659113,185.19,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281583660,2.98,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281583858,2.98,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281584463,2.98,185.17,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281584762,0.03659113,185.19,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281584763,2.98,185.18,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281585058,2.98,185.18,185.11,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755281585360,2.98,185.18,185.1,3.71018425]
["bitfinex-derivatives","SOLF0:USTF0",1755281585361,2.98,185.18,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281586564,0.03659113,185.19,185.13,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755281586762,2.98,185.17,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281586958,0.03659113,185.19,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281587162,0.03659113,185.19,185.16,3.71018425]
["bitfinex-derivatives","SOLF0:USTF0",1755281587361,0.03659113,185.19,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281587555,0.03659113,185.19,185.17,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755281587756,0.03659113,185.19,185.17,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755281587963,0.03659113,185.19,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281587964,3.01659113,185.19,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281588163,0.03659113,185.19,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281588365,0.03659113,185.19,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281589161,0.03659113,185.19,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281591169,2.98,185.24,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281591468,2.98,185.3,185.22,3.71018425]
["bitfinex-derivatives","SOLF0:USTF0",1755281591770,2.98,185.3,185.25,3.71018425]
["bitfinex-derivatives","SOLF0:USTF0",1755281592068,2.98,185.29,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281592467,2.98,185.29,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281592870,2.98,185.36,185.28,3.71018425]
["bitfinex-derivatives","SOLF0:USTF0",1755281593068,2.98,185.36,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281593769,4.4425454,185.46,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281593975,2.98,185.44,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281594476,2.98,185.42,185.34,3.71018425]
["bitfinex-derivatives","SOLF0:USTF0",1755281594671,2.98,185.42,185.38,0.03959987]
["bitfinex-derivatives","SOLF0:USTF0",1755281594872,0.93892914,185.42,185.38,0.03959987]
["bitfinex-derivatives","SOLF0:USTF0",1755281595068,6.97346798,185.41,185.31,6.84018425]
["bitfinex-derivatives","SOLF0:USTF0",1755281595269,2.98,185.39,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281595772,2.98,185.39,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281595977,2.98,185.39,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281596273,2.98,185.43,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281596580,2.98,185.38,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281597677,2.98,185.38,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281598075,2.98,185.38,185.27,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755281598382,2.93500198,185.36,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281601175,2.93500198,185.36,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281601373,0.03500198,185.36,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281601882,2.93500198,185.36,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281602678,0.03500198,185.36,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281603183,0.03500198,185.36,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281603582,0.03500198,185.36,185.33,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755281603781,0.03500198,185.36,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281604285,0.03500198,185.36,185.35,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1755281604488,0.03500198,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281605187,2.9,185.4,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281605780,2.9,185.4,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281606988,0.93884048,185.46,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281607283,2.9,185.42,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281607784,2.9,185.42,185.37,0.03749003]
["bitfinex-derivatives","SOLF0:USTF0",1755281609581,2.9,185.42,185.37,3.11749003]
["bitfinex-derivatives","SOLF0:USTF0",1755281609784,2.9,185.42,185.37,0.03749003]
["bitfinex-derivatives","SOLF0:USTF0",1755281609984,2.9,185.42,185.37,3.11749003]
["bitfinex-derivatives","SOLF0:USTF0",1755281610184,2.9,185.42,185.37,0.03749003]
["bitfinex-derivatives","SOLF0:USTF0",1755281611285,2.9,185.42,185.37,3.11749003]
["bitfinex-derivatives","SOLF0:USTF0",1755281611486,2.9,185.42,185.37,0.03749003]
["bitfinex-derivatives","SOLF0:USTF0",1755281612191,2.9,185.42,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281613697,2.9,185.45,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281614294,2.9,185.45,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281614491,2.9,185.44,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281615296,2.9,185.44,185.4,3.11871846]
["bitfinex-derivatives","SOLF0:USTF0",1755281616400,2.9,185.43,185.4,0.03871846]
["bitfinex-derivatives","SOLF0:USTF0",1755281616589,2.9,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281617097,0.93868853,185.48,185.4,0.03871846]
["bitfinex-derivatives","SOLF0:USTF0",1755281617295,2.9,185.42,185.4,0.03871846]
["bitfinex-derivatives","SOLF0:USTF0",1755281617498,2.9,185.47,185.4,0.03871846]
["bitfinex-derivatives","SOLF0:USTF0",1755281619698,2.9,185.47,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755281623101,498.78,185.55,185.5,396.16131147]
["bitfinex-derivatives","SOLF0:USTF0",1755281623302,8.70133242,185.54,185.5,396.16131147]
["bitfinex-derivatives","SOLF0:USTF0",1755281623502,498.78,185.55,185.5,396.16131147]
["bitfinex-derivatives","SOLF0:USTF0",1755281623503,8.70149094,185.53,185.5,396.16131147]
["bitfinex-derivatives","SOLF0:USTF0",1755281623703,3.99331918,185.52,185.5,396.16131147]
["bitfinex-derivatives","SOLF0:USTF0",1755281623899,499.32,185.55,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281624102,8.70130544,185.54,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281624408,8.70130544,185.53,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281624598,3.99333476,185.52,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281624803,498.78,185.55,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281625107,2.9,185.53,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281625406,2.9,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281626304,3.8384101,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281628313,7.83774013,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281628507,12.55205446,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281630514,12.55205446,185.51,185.5,399.07796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281631304,4.93774013,185.51,185.5,399.07796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281631709,0.9384101,185.51,185.5,399.07796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281632211,8.66003186,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281632407,12.63434935,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281633213,9.63434935,185.51,185.5,399.07796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281634014,12.63434935,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281634820,9.63434935,185.51,185.5,399.07796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281636112,12.63434935,185.51,185.5,399.07796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281636317,9.63434935,185.51,185.5,399.07796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281637623,12.63434935,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281638119,20.00804501,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281638425,15.56783037,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281639423,20.00804501,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281639723,15.56783037,185.51,185.5,396.19796938]
["bitfinex-derivatives","SOLF0:USTF0",1755281640425,16.10820827,185.51,185.5,394.4701195]
["bitfinex-derivatives","SOLF0:USTF0",1755281640618,22.03160214,185.51,185.5,164.16228832]
["bitfinex-derivatives","SOLF0:USTF0",1755281641022,16.10820827,185.51,185.5,104.43030581]
["bitfinex-derivatives","SOLF0:USTF0",1755281641623,13.10820827,185.51,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281641824,4.47407369,185.48,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281642020,16.10387186,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281642225,152.04387186,185.46,185.37,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755281642523,8.69593925,185.45,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281642722,8.69593925,185.44,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281642930,8.73178338,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281643133,152.04036324,185.42,185.28,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281643429,152.04036324,185.42,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281643430,16.10036324,185.41,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281643628,11.62628955,185.4,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281643823,8.69593925,185.39,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281644027,0.0364866,185.37,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281644326,0.0364866,185.37,185.29,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281644531,0.0364866,185.37,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281644729,0.0364866,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281645130,135.94,185.38,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281645531,0.03450147,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281646137,0.03450147,185.37,185.35,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281646338,0.03450147,185.37,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281647737,4.51407369,185.46,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281647935,8.6998566,185.45,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281648135,8.6998566,185.44,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281648338,3.95393521,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281648537,3.95393521,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281648738,0.04,185.45,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281649037,8.70153527,185.44,185.37,0.03408751]
["bitfinex-derivatives","SOLF0:USTF0",1755281649238,3.95463667,185.43,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281649438,0.04,185.45,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281649634,0.04,185.43,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281649843,0.04,185.41,185.37,0.03408751]
["bitfinex-derivatives","SOLF0:USTF0",1755281650041,0.04,185.41,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281650241,3.70181191,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281650536,8.69535244,185.42,185.37,0.034269]
["bitfinex-derivatives","SOLF0:USTF0",1755281650737,0.04,185.38,185.37,0.034269]
["bitfinex-derivatives","SOLF0:USTF0",1755281650937,0.04,185.38,185.26,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281650938,3.95227466,185.38,185.26,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281651136,3.99227466,185.37,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281651336,0.04,185.37,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281651835,0.04,185.35,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281652340,0.04,185.35,185.29,0.03583339]
["bitfinex-derivatives","SOLF0:USTF0",1755281652539,3.74181191,185.37,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281654840,0.04,185.36,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755281657339,3.70181191,185.34,185.29,0.03583339]
["bitfinex-derivatives","SOLF0:USTF0",1755281657540,0.04,185.32,185.29,2.91583339]
["bitfinex-derivatives","SOLF0:USTF0",1755281658242,0.04,185.32,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281658643,3.75181191,185.34,185.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281658843,0.05,185.33,185.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281659047,3.70181191,185.34,185.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281660141,0.05,185.36,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281660548,0.05,185.35,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281660947,139.66181191,185.37,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281661545,3.70181191,185.37,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281661747,136.01,185.39,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281662041,136.01,185.39,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281662246,136.01,185.39,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281662444,3.70181191,185.37,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281662648,0.05,185.36,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281663446,3.70181191,185.37,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281663647,0.05,185.36,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281664052,3.70181191,185.37,185.32,3.01519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281664452,0.05,185.36,185.32,3.01519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281664648,0.05,185.35,185.32,3.01519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281664854,0.05,185.36,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281665054,0.05,185.36,185.32,3.01519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281665254,3.70181191,185.37,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281665455,3.75181191,185.37,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281665654,3.70181191,185.37,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281665957,0.05,185.36,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281666155,0.05,185.36,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281667752,135.96,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281668657,3.70181191,185.4,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281668856,135.99,185.39,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281670566,0.05,185.38,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281671360,0.05,185.37,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281671663,135.94,185.39,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281671862,0.05,185.37,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281673061,0.05,185.37,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281674460,3.75181191,185.37,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281674656,0.05,185.35,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281674855,0.05,185.33,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281675061,3.70181191,185.37,185.32,3.01519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281675263,135.92,185.36,185.32,3.01519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281676466,0.05,185.35,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281677164,0.05,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281677363,4.00073679,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281677564,3.95073679,185.35,185.32,3.01519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281677759,135.97,185.36,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281677960,3.94991958,185.35,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281678166,135.97,185.36,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281678366,3.95030653,185.35,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281678563,135.92,185.36,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281678770,135.92,185.36,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281678962,135.92,185.36,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281679363,3.95240436,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281679862,139.85240436,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281680264,144.58567721,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281684570,144.56567721,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281685472,144.61567721,185.35,185.32,0.03519755]
["bitfinex-derivatives","SOLF0:USTF0",1755281685777,8.68567721,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281690579,144.54567721,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281691080,139.81240436,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281691782,3.95240436,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281692080,135.84,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281692274,139.79240436,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281694778,149.0083896,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281694980,144.58431591,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281695177,144.53431591,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281695478,150.4997475,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281696379,154.20155941,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755281696677,154.20155941,185.34,185.16,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281696678,0.05,185.33,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281696881,9.69526386,185.31,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281697085,144.51431591,185.3,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281700188,8.69431591,185.3,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281700489,3.95240436,185.3,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281700685,139.75240436,185.3,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281702893,143.68190383,185.3,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281703095,8.43864053,185.29,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281703293,3.95240436,185.28,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281703488,139.73240436,185.27,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281703693,0.03932256,185.25,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281703894,3.95240436,185.24,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281705491,0.78240436,185.24,185.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755281705793,135.76,185.28,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281707093,135.76,185.28,185.24,2.89916105]
["bitfinex-derivatives","SOLF0:USTF0",1755281709393,2.99,185.27,185.24,2.89916105]
["bitfinex-derivatives","SOLF0:USTF0",1755281710999,2.99,185.26,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281711499,138.75,185.28,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281711701,0.93949947,185.3,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281712196,2.99,185.34,185.26,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281712506,136.65937267,185.35,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281712998,136.65937267,185.35,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281713200,2.99,185.34,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281713793,4.86531907,185.33,185.29,2.89546334]
["bitfinex-derivatives","SOLF0:USTF0",1755281713994,2.99,185.34,185.29,0.03546334]
["bitfinex-derivatives","SOLF0:USTF0",1755281714199,2.99,185.32,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281714393,2.99,185.33,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281714596,4.48623617,185.34,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281714597,135.7,185.34,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281714798,0.93937267,185.35,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281714996,2.99,185.38,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281715202,138.69,185.38,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281715795,138.69,185.38,185.32,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281715796,135.7,185.38,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281716496,0.93915719,185.39,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281716696,365.41,185.42,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281716898,4.48623617,185.43,185.35,6.56181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281717200,4.86389774,185.42,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281717496,4.86389774,185.42,185.35,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281717497,4.86487454,185.41,185.35,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281717701,2.99,185.39,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281717899,7.14259357,185.39,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281719603,139.5989038,185.43,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281719806,4.1483039,185.42,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281720002,4.1483039,185.41,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281720199,3.0,185.42,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755281720904,136.5989038,185.43,185.37,0.04039775]
["bitfinex-derivatives","SOLF0:USTF0",1755281721204,3.0,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281721708,3.0,185.41,185.37,0.04039775]
["bitfinex-derivatives","SOLF0:USTF0",1755281721709,8.95040998,185.41,185.37,0.04039775]
["bitfinex-derivatives","SOLF0:USTF0",1755281721894,3.0,185.37,185.24,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281722094,3.0,185.35,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281722302,4.07569547,185.34,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281722502,3.0,185.33,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281722812,135.62,185.34,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281723205,0.03607231,185.31,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281724802,0.03607231,185.31,185.24,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281725004,3.03607231,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281725796,3.0,185.3,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281725996,0.03607231,185.31,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281725997,3.0,185.29,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281726509,3.0,185.29,185.21,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281726807,3.0,185.29,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281727203,0.03575001,185.27,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281728609,0.03575001,185.27,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281728610,0.03575001,185.27,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281730009,3.03575001,185.27,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281730506,7.1385754,185.26,185.14,6.82181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281730807,3.0,185.24,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281731009,4.21622389,185.23,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281731199,3.0,185.22,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281731401,0.03723748,185.21,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281731605,3.0,185.2,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281731811,3.0,185.19,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281732008,3.0,185.2,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281732404,3.0,185.2,185.13,3.70181191]
["bitfinex-derivatives","SOLF0:USTF0",1755281732609,3.0,185.2,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281732912,0.03637631,185.18,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281733410,3.03637631,185.18,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281733610,3.03637631,185.18,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281733811,0.03637631,185.18,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281734912,3.03637631,185.18,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281735513,3.03637631,185.18,185.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281736009,0.03637631,185.18,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281736716,0.03637631,185.18,185.17,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755281737812,3.0,185.25,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281739111,3.0,185.25,185.2,0.0410842]
["bitfinex-derivatives","SOLF0:USTF0",1755281739311,4.48623617,185.31,185.2,0.0410842]
["bitfinex-derivatives","SOLF0:USTF0",1755281739620,3.0,185.29,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281740118,3.0,185.29,185.23,3.15763927]
["bitfinex-derivatives","SOLF0:USTF0",1755281741920,3.0,185.33,185.23,3.15763927]
["bitfinex-derivatives","SOLF0:USTF0",1755281742216,4.48623617,185.4,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281742415,3.0,185.38,185.29,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281742611,3.0,185.38,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281742815,3.0,185.38,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281743220,3.0,185.38,185.33,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755281743417,3.0,185.38,185.31,0.04060691]
["bitfinex-derivatives","SOLF0:USTF0",1755281743722,3.0,185.38,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281744116,3.0,185.38,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281746123,3.0,185.4,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281746430,3.0,185.43,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281746620,3.0,185.43,185.37,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281746824,362.68,185.45,185.37,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281747023,3.0,185.44,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755281747518,3.0,185.44,185.39,0.03528221]
["bitfinex-derivatives","SOLF0:USTF0",1755281750426,4.20381802,185.43,185.39,0.03528221]
["bitfinex-derivatives","SOLF0:USTF0",1755281750616,135.52,185.42,185.39,0.03528221]
["bitfinex-derivatives","SOLF0:USTF0",1755281750818,3.06,185.41,185.39,0.03528221]
["bitfinex-derivatives","SOLF0:USTF0",1755281751025,3.06,185.41,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281751226,135.52,185.42,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281751427,135.52,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281752529,3.06,185.41,185.39,0.03528221]
["bitfinex-derivatives","SOLF0:USTF0",1755281754027,4.20304352,185.4,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281754219,3.06,185.39,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281755231,3.06,185.36,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281755720,0.03676596,185.37,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281755918,3.06,185.34,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281756318,3.06,185.34,185.26,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755281756523,3.06,185.34,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281757630,0.03546126,185.35,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281757923,0.03546126,185.35,185.28,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281758129,0.03546126,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281758330,3.06,185.39,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281758727,0.04087206,185.35,185.31,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755281759131,0.04087206,185.35,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281759333,0.04087206,185.35,185.25,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281759531,3.06,185.34,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281759734,3.06,185.34,185.26,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755281760035,3.06,185.34,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281760427,0.04087206,185.35,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281761223,3.10087206,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281761630,0.04087206,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281762027,3.10087206,185.35,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281763932,3.10087206,185.35,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281764240,0.04087206,185.35,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281764442,3.06,185.37,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281764639,0.04126693,185.33,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281765039,0.04126693,185.33,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281765849,0.04126693,185.33,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281766037,0.04126693,185.33,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281766242,3.06,185.31,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281766536,0.04126693,185.33,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281767142,0.04126693,185.33,185.28,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755281767439,0.04126693,185.33,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281769448,3.06,185.32,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281769752,3.06,185.31,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281770252,3.10126693,185.33,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281771053,0.04126693,185.33,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281771251,0.04126693,185.33,185.28,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755281771546,3.10126693,185.33,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281771747,0.04126693,185.33,185.31,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755281771945,0.04126693,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281772250,3.06,185.41,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281773448,3.06,185.41,185.36,0.03572605]
["bitfinex-derivatives","SOLF0:USTF0",1755281773651,3.06,185.41,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281774142,3.06,185.4,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281774344,3.06,185.4,185.36,0.03572605]
["bitfinex-derivatives","SOLF0:USTF0",1755281774345,0.93886581,185.42,185.36,0.03572605]
["bitfinex-derivatives","SOLF0:USTF0",1755281774545,135.46,185.44,185.36,0.03572605]
["bitfinex-derivatives","SOLF0:USTF0",1755281774546,3.06,185.43,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281775748,3.06,185.43,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281775951,138.52,185.44,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281776156,3.06,185.44,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281776449,3.06,185.44,185.4,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755281776653,3.06,185.48,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281777051,3.06,185.48,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281777352,3.06,185.48,185.43,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755281777652,3.06,185.47,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281777950,138.5,185.54,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281778147,9.13742903,185.53,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281778344,2.87,185.51,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755281778548,2.87,185.51,185.42,9.21337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281778749,4.21374063,185.5,185.48,0.03785182]
["bitfinex-derivatives","SOLF0:USTF0",1755281778946,2.87,185.49,185.48,0.03785182]
["bitfinex-derivatives","SOLF0:USTF0",1755281779140,7.08620275,185.49,185.48,0.03785182]
["bitfinex-derivatives","SOLF0:USTF0",1755281780051,2.87,185.49,185.48,0.03785182]
["bitfinex-derivatives","SOLF0:USTF0",1755281780444,7.08424976,185.49,185.48,0.03785182]
["bitfinex-derivatives","SOLF0:USTF0",1755281781452,2.87,185.48,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281782058,2.87,185.46,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281782450,2.87,185.44,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281782646,2.87,185.43,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281782851,2.87,185.44,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281783358,2.87,185.43,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281783555,0.04068291,185.45,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281783752,4.22174701,185.44,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281783954,2.87,185.46,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281784150,0.03690311,185.43,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281784947,2.90690311,185.43,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281785145,2.90690311,185.43,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281785349,2.87,185.42,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281787359,2.90690311,185.43,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281787962,2.90690311,185.43,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281788361,0.03690311,185.43,185.34,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281788657,2.90690311,185.43,185.34,105.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281788862,2.87,185.42,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281790966,0.03690311,185.43,185.37,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281791264,2.87,185.4,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281791463,0.03690311,185.43,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281791759,0.03690311,185.43,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281791760,2.87,185.38,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281792159,5.99345195,185.48,185.3,362.46]
["bitfinex-derivatives","SOLF0:USTF0",1755281792160,0.03752482,185.39,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281792562,2.87,185.39,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281792959,2.90404571,185.39,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281793560,2.87,185.38,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281793760,2.87,185.37,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281793963,0.03404571,185.39,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281794263,0.03404571,185.39,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281794465,2.90404571,185.39,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281795162,2.90404571,185.39,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281795462,2.90404571,185.39,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281799668,2.90404571,185.39,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281801164,2.90404571,185.39,185.33,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755281801463,0.03404571,185.39,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281801664,0.03404571,185.39,185.32,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281801870,2.87,185.43,185.38,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755281802058,2.87,185.48,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281802259,2.87,185.46,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281802466,4.8332822,185.47,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281802467,2.87,185.44,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281802668,2.87,185.43,185.35,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281802968,2.87,185.43,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281803164,146.01174362,185.51,185.35,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281803365,0.03726266,185.41,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281803565,0.03726266,185.41,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281803767,2.87,185.48,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281805071,2.87,185.48,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281805368,2.87,185.52,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281805573,2.87,185.5,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281805769,2.87,185.48,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755281806170,2.87,185.48,185.46,0.03755472]
["bitfinex-derivatives","SOLF0:USTF0",1755281806965,0.93837214,185.53,185.46,0.03755472]
["bitfinex-derivatives","SOLF0:USTF0",1755281807172,2.87,185.51,185.46,0.03755472]
["bitfinex-derivatives","SOLF0:USTF0",1755281807471,2.87,185.49,185.46,0.03755472]
["bitfinex-derivatives","SOLF0:USTF0",1755281809272,4.1247386,185.48,185.46,0.03755472]
["bitfinex-derivatives","SOLF0:USTF0",1755281809469,2.89,185.47,185.46,0.03755472]
["bitfinex-derivatives","SOLF0:USTF0",1755281810072,2.89,185.46,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281810271,6.18337707,185.51,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281810272,2.89,185.44,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281810471,2.89,185.42,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281811375,0.04122197,185.4,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281811668,2.89,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281811868,2.89,185.39,185.25,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755281812075,4.11443045,185.38,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281812372,2.89,185.37,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281812670,0.03699338,185.34,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281812870,2.89,185.35,185.29,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755281813067,2.89,185.35,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281813273,0.03964311,185.32,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281813973,0.03964311,185.32,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281814371,2.92964311,185.32,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281814875,2.92964311,185.32,185.26,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755281815075,2.92964311,185.32,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281815472,2.92964311,185.32,185.27,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755281815676,2.89,185.31,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281816271,0.03964311,185.32,185.28,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755281816472,0.03964311,185.32,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281816981,0.03964311,185.32,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281818979,2.92964311,185.32,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281819875,2.92964311,185.32,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281820076,2.92964311,185.32,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281821169,2.92964311,185.32,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281821569,2.89,185.32,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281821976,2.89,185.27,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281822982,0.03686886,185.28,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281823280,0.03686886,185.28,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281823677,2.89,185.31,185.26,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755281823877,2.89,185.31,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281824279,2.9309252,185.31,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281824681,2.89,185.3,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281824987,2.89,185.3,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281825680,0.04135371,185.29,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281826282,2.89,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281826479,2.89,185.27,185.22,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281826677,2.89,185.26,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281826986,0.04135371,185.29,185.22,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281827285,0.04135371,185.29,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281827486,2.93135371,185.29,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281827682,0.04135371,185.29,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281827887,0.04135371,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281829484,2.93135371,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281829785,2.93135371,185.29,185.22,105.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281829984,2.93135371,185.29,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281832683,0.04135371,185.29,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281833189,0.04135371,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281836696,2.93135371,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281837488,0.04135371,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755281839496,0.04135371,185.29,185.26,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281839497,2.99135371,185.29,185.26,6.18337707]
["bitfinex-derivatives","SOLF0:USTF0",1755281839699,2.95,185.27,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281839899,2.95,185.27,185.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281840101,2.95,185.28,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281840499,2.95,185.28,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281841200,2.95,185.28,185.23,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755281841393,0.03559615,185.25,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281841795,2.95,185.31,185.25,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755281841996,2.95,185.3,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281842202,2.95,185.3,185.23,0.03950323]
["bitfinex-derivatives","SOLF0:USTF0",1755281842203,2.95,185.3,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281842392,2.95,185.29,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281842599,2.95,185.29,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281842903,2.95,185.38,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281843097,2.95,185.36,185.26,0.04110218]
["bitfinex-derivatives","SOLF0:USTF0",1755281843298,2.95,185.34,185.26,0.04110218]
["bitfinex-derivatives","SOLF0:USTF0",1755281843499,2.95,185.34,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281843896,2.95,185.34,185.28,0.03607839]
["bitfinex-derivatives","SOLF0:USTF0",1755281848903,2.95,185.34,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281849112,2.95,185.32,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281849504,2.95,185.34,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281849705,2.95,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281850410,2.95,185.4,185.3,0.04087861]
["bitfinex-derivatives","SOLF0:USTF0",1755281850707,2.95,185.38,185.3,0.04087861]
["bitfinex-derivatives","SOLF0:USTF0",1755281851009,2.95,185.38,185.3,3.15087861]
["bitfinex-derivatives","SOLF0:USTF0",1755281851208,497.74,185.41,185.3,3.15087861]
["bitfinex-derivatives","SOLF0:USTF0",1755281851409,2.95,185.36,185.3,3.15087861]
["bitfinex-derivatives","SOLF0:USTF0",1755281855305,502.22678894,185.41,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281855507,2.95,185.38,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281855709,2.95,185.4,185.31,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281855907,2.95,185.38,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281856212,2.95,185.37,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281856514,2.95,185.36,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281856712,2.95,185.36,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281857215,497.74,185.41,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281857411,2.95,185.39,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281857613,2.95,185.37,185.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281858115,2.95,185.37,185.33,3.14967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281859412,2.95,185.36,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281859716,2.95,185.38,185.33,3.14967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281859904,2.95,185.36,185.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281860308,2.95,185.4,185.33,3.14967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281860503,9.04997228,185.39,185.33,3.14967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281860712,2.95,185.39,185.33,3.14967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281860916,2.95,185.37,185.33,3.14967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281862611,2.95,185.37,185.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281863516,4.12895205,185.36,185.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281863711,2.95,185.35,185.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281864711,7.11330765,185.34,185.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1755281867119,12.03123875,185.34,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281867419,2.95,185.32,185.23,9.09887038]
["bitfinex-derivatives","SOLF0:USTF0",1755281867617,2.95,185.32,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281867923,2.95,185.32,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755281868422,2.95,185.32,185.25,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755281868719,0.03774845,185.3,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281869518,0.03774845,185.3,185.28,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755281869720,0.03774845,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281870325,3.11774845,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281870614,0.03774845,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281871622,0.03774845,185.3,185.29,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755281871817,3.08,185.37,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281872022,3.08,185.39,185.33,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755281872214,4.1996583,185.38,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281872414,3.08,185.39,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281872621,4.19936587,185.38,185.34,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755281872820,3.08,185.4,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281873017,7.27936776,185.39,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281873225,7.27936776,185.38,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281873422,3.08,185.38,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281873725,3.08,185.38,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281874026,7.28049479,185.4,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281874220,4.20049479,185.39,185.34,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1755281874421,3.08,185.37,185.34,3.17138859]
["bitfinex-derivatives","SOLF0:USTF0",1755281874626,3.08,185.37,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281875627,3.08,185.4,185.34,3.17138859]
["bitfinex-derivatives","SOLF0:USTF0",1755281875828,3.08,185.38,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281876028,135.2,185.41,185.34,3.17138859]
["bitfinex-derivatives","SOLF0:USTF0",1755281876328,3.08,185.35,185.34,3.17138859]
["bitfinex-derivatives","SOLF0:USTF0",1755281876720,3.08,185.35,185.34,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1755281878426,142.44025912,185.35,185.34,0.04138859]
["bitfinex-derivatives","SOLF0:USTF0",1755281878624,144.78579422,185.35,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281878926,3.08,185.33,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281879123,9.08409139,185.32,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281879318,3.08,185.3,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281879521,4.15622951,185.29,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281879723,3.08,185.27,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281879920,3.08,185.27,185.2,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755281880123,3.08,185.27,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281880325,3.08,185.27,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281883732,3.08,185.27,185.2,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755281883928,3.08,185.27,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281884632,3.11554394,185.28,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281886635,3.08,185.26,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281887431,4.15664608,185.25,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281887631,3.08,185.26,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281887836,3.08,185.24,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281888031,3.08,185.24,185.05,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755281888032,3.08,185.24,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281888338,3.11915596,185.22,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281888735,4.15628203,185.21,185.01,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755281888931,3.08,185.2,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281889536,0.04002179,185.18,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281889734,0.04002179,185.18,185.08,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281889735,3.08,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281889938,3.08,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281890836,3.08,185.16,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281894835,3.11746811,185.17,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281895035,0.03746811,185.17,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281895438,3.08,185.2,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281895634,3.08,185.2,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281895840,0.03992231,185.17,185.08,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281896140,3.08,185.14,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281896334,3.08,185.16,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281896532,3.08,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281897041,3.11880585,185.16,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281897642,0.03880585,185.16,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281898143,0.03880585,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755281898741,0.03880585,185.16,185.14,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755281899045,0.03880585,185.16,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281899445,3.08,185.19,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281899644,3.11,185.18,185.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281899841,0.04119835,185.17,185.12,9.10207038]
["bitfinex-derivatives","SOLF0:USTF0",1755281900046,3.15119835,185.17,185.12,9.10207038]
["bitfinex-derivatives","SOLF0:USTF0",1755281900544,3.15119835,185.17,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281901748,0.04119835,185.17,185.12,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281901947,3.11,185.16,185.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281902451,3.11,185.16,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281902645,0.0397023,185.15,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281902846,0.0397023,185.15,185.1,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755281903044,0.0397023,185.15,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281903244,3.1497023,185.15,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281903444,0.0397023,185.15,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281904049,3.11,185.22,185.14,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281904249,362.64,185.28,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281904444,3.11,185.26,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281905052,3.11,185.26,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281905252,3.11,185.26,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281905547,3.11,185.28,185.23,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281905757,135.22,185.3,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281905758,3.11,185.26,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281906050,3.11,185.25,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281906251,135.22,185.3,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281906446,3.11,185.29,185.23,0.03745806]
["bitfinex-derivatives","SOLF0:USTF0",1755281906649,3.11,185.29,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281906853,135.22,185.3,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281907044,135.22,185.3,185.23,3.74082844]
["bitfinex-derivatives","SOLF0:USTF0",1755281907241,3.11,185.28,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281907951,3.11,185.27,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281908150,3.11,185.29,185.23,3.74082844]
["bitfinex-derivatives","SOLF0:USTF0",1755281908351,3.11,185.29,185.23,6.79082844]
["bitfinex-derivatives","SOLF0:USTF0",1755281908948,3.11,185.29,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281910861,3.11,185.29,185.23,6.79082844]
["bitfinex-derivatives","SOLF0:USTF0",1755281912261,3.11,185.29,185.23,3.74082844]
["bitfinex-derivatives","SOLF0:USTF0",1755281912460,3.11,185.29,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281912654,3.11,185.28,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281912862,3.11,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281913958,3.11,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281914156,3.11,185.31,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281914358,135.16,185.37,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281914553,3.11,185.36,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281914856,3.11,185.36,185.3,0.04131768]
["bitfinex-derivatives","SOLF0:USTF0",1755281915051,3.11,185.36,185.3,3.09131768]
["bitfinex-derivatives","SOLF0:USTF0",1755281920976,135.16,185.37,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281921371,138.27,185.37,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281922170,3.11,185.4,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281922866,3.11,185.4,185.34,0.03488338]
["bitfinex-derivatives","SOLF0:USTF0",1755281923073,3.11,185.4,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755281923370,3.11,185.4,185.34,3.08488338]
["bitfinex-derivatives","SOLF0:USTF0",1755281923766,3.11,185.4,185.34,0.03488338]
["bitfinex-derivatives","SOLF0:USTF0",1755281925370,3.11,185.4,185.34,3.08488338]
["bitfinex-derivatives","SOLF0:USTF0",1755281932170,137.95,185.42,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281933176,135.1,185.42,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281933673,362.62,185.48,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281933876,2.85,185.41,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281934175,2.85,185.46,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281934376,4.03162026,185.45,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281934569,2.85,185.46,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281934965,4.03161954,185.45,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281935277,2.85,185.44,185.37,0.04116033]
["bitfinex-derivatives","SOLF0:USTF0",1755281938578,4.0328981,185.43,185.37,0.04116033]
["bitfinex-derivatives","SOLF0:USTF0",1755281938773,2.85,185.42,185.37,0.04116033]
["bitfinex-derivatives","SOLF0:USTF0",1755281938973,2.85,185.4,185.37,0.04116033]
["bitfinex-derivatives","SOLF0:USTF0",1755281939168,2.85,185.39,185.37,0.04116033]
["bitfinex-derivatives","SOLF0:USTF0",1755281939372,2.85,185.39,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281939972,137.85,185.41,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281940178,137.85,185.41,185.37,0.04116033]
["bitfinex-derivatives","SOLF0:USTF0",1755281940378,2.85,185.4,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281940580,135.0,185.41,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281940778,2.85,185.43,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281941689,2.85,185.45,185.39,2.90729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281942381,2.85,185.45,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281943384,2.85,185.45,185.39,2.90729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281943884,2.85,185.43,185.39,2.90729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281944478,2.85,185.43,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281944679,3.99322795,185.42,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281944878,2.85,185.41,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281945683,2.85,185.45,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281945884,2.85,185.43,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281946085,2.85,185.41,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281946287,137.81,185.4,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281947088,141.81140852,185.4,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281952283,146.20512587,185.4,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281952488,146.20526239,185.4,185.39,0.03729648]
["bitfinex-derivatives","SOLF0:USTF0",1755281952691,2.85,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281952891,2.85,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281953089,2.85,185.35,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281953283,137.79,185.35,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281953487,2.85,185.34,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281953889,0.03645074,185.33,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281954289,2.88645074,185.33,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281956395,2.85,185.32,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281957190,4.8592586,185.31,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281957396,2.85,185.29,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281957988,2.85,185.29,185.22,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755281958199,2.85,185.29,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281958790,0.03459275,185.28,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281959196,2.89459275,185.28,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281960495,0.03459275,185.28,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755281962505,0.03459275,185.28,185.23,6.57337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281962702,0.03459275,185.28,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281963697,0.03459275,185.28,185.24,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755281963903,0.03459275,185.28,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281964404,0.03459275,185.28,185.25,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1755281964605,0.03459275,185.28,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281966307,0.03459275,185.28,185.26,6.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281966610,0.03459275,185.28,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281967112,2.89459275,185.28,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281967704,2.89459275,185.28,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281968414,2.86,185.27,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281968611,0.03459275,185.28,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281968812,0.03459275,185.28,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281969012,2.89459275,185.28,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281969214,2.89459275,185.28,185.21,6.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281969414,2.89459275,185.28,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281974215,2.89459275,185.28,185.21,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281974417,2.89459275,185.28,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281976516,2.86,185.27,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281976717,2.86,185.26,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281977021,0.03459275,185.28,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281977220,2.89459275,185.28,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281977921,0.03459275,185.28,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281978318,2.86,185.26,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281978918,2.86,185.27,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281979725,0.03459275,185.28,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281979919,2.86,185.27,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281981321,2.86,185.27,185.23,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755281981527,2.86,185.27,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281981728,0.03459275,185.28,185.24,6.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281981920,0.03459275,185.28,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281982120,2.86,185.27,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281982324,2.86,185.26,185.22,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755281982522,2.86,185.27,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281982925,0.03459275,185.28,185.22,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281983127,0.03459275,185.28,185.26,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281983327,2.86,185.33,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281983628,2.86,185.33,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281983829,135.79930928,185.38,185.29,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755281984028,2.86,185.37,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281985025,2.86,185.37,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755281986426,2.86,185.37,185.32,0.03803328]
["bitfinex-derivatives","SOLF0:USTF0",1755281992535,3.93446168,185.36,185.32,0.03803328]
["bitfinex-derivatives","SOLF0:USTF0",1755281992735,2.96,185.34,185.32,0.03803328]
["bitfinex-derivatives","SOLF0:USTF0",1755281995033,2.96,185.34,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281995231,6.89946714,185.34,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755281995627,6.89946714,185.34,185.32,0.03803328]
["bitfinex-derivatives","SOLF0:USTF0",1755281995832,2.96,185.37,185.32,0.03803328]
["bitfinex-derivatives","SOLF0:USTF0",1755281996034,2.96,185.35,185.32,2.96803328]
["bitfinex-derivatives","SOLF0:USTF0",1755281996235,2.96,185.33,185.32,2.96803328]
["bitfinex-derivatives","SOLF0:USTF0",1755281997738,2.96,185.33,185.32,0.03803328]
["bitfinex-derivatives","SOLF0:USTF0",1755281999035,6.96707582,185.33,185.32,0.03803328]
["bitfinex-derivatives","SOLF0:USTF0",1755282000234,4.00707582,185.33,185.32,2.96803328]
["bitfinex-derivatives","SOLF0:USTF0",1755282000542,134.74,185.39,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282000840,2.96,185.42,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282001032,4.00892873,185.41,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282001238,2.96,185.39,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282001440,2.96,185.44,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282001644,2.96,185.42,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282001834,3.92848924,185.41,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282002035,0.93885314,185.45,185.39,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282002234,0.93885314,185.45,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282002541,2.96,185.45,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282003341,2.96,185.46,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282003545,2.96,185.46,185.4,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755282003741,134.74,185.47,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282003942,2.96,185.45,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282004143,2.96,185.5,185.41,2.96706464]
["bitfinex-derivatives","SOLF0:USTF0",1755282004337,2.96,185.48,185.41,2.96706464]
["bitfinex-derivatives","SOLF0:USTF0",1755282004640,3.89861258,185.48,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282004836,2.96,185.47,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282005044,2.96,185.45,185.43,0.0372873]
["bitfinex-derivatives","SOLF0:USTF0",1755282005443,2.96,185.45,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282005638,2.96,185.45,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282005941,2.96,185.45,185.42,0.0354572]
["bitfinex-derivatives","SOLF0:USTF0",1755282006639,2.96,185.45,185.42,2.9654572]
["bitfinex-derivatives","SOLF0:USTF0",1755282006937,2.96,185.45,185.42,0.0354572]
["bitfinex-derivatives","SOLF0:USTF0",1755282012846,2.96,185.45,185.42,2.9654572]
["bitfinex-derivatives","SOLF0:USTF0",1755282013038,2.96,185.45,185.42,0.0354572]
["bitfinex-derivatives","SOLF0:USTF0",1755282013542,2.96,185.45,185.42,2.9654572]
["bitfinex-derivatives","SOLF0:USTF0",1755282014141,0.93861258,185.48,185.42,2.9654572]
["bitfinex-derivatives","SOLF0:USTF0",1755282014340,2.96,185.46,185.42,2.9654572]
["bitfinex-derivatives","SOLF0:USTF0",1755282014738,2.96,185.45,185.42,2.9654572]
["bitfinex-derivatives","SOLF0:USTF0",1755282014944,2.96,185.44,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282018353,3.15,185.46,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282019245,134.62,185.47,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755282019445,3.15,185.52,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282019742,134.6,185.51,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282019948,3.15,185.5,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282020145,3.15,185.5,185.46,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1755282020337,3.15,185.49,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282020542,3.15,185.49,185.46,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1755282020847,134.6,185.51,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282021037,3.15,185.49,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282021946,134.6,185.51,185.46,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1755282022142,3.15,185.48,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282023851,3.15,185.49,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282024149,3.15,185.5,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282024651,3.15,185.5,185.46,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1755282025042,3.15,185.5,185.46,3.17935885]
["bitfinex-derivatives","SOLF0:USTF0",1755282026248,3.15,185.5,185.46,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1755282026448,3.70337038,185.47,185.46,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1755282026648,3.15,185.46,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282026851,3.15,185.44,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282028054,3.15,185.42,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282028250,3.15,185.42,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282028452,3.15,185.42,185.33,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282028651,3.15,185.42,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282030253,0.03947093,185.43,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282030456,0.03947093,185.43,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282030853,0.03947093,185.43,185.36,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755282031049,3.15,185.41,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282032655,3.15,185.4,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282034258,3.18947093,185.43,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282035563,0.03947093,185.43,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282037361,3.18947093,185.43,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282038759,0.03947093,185.43,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282038956,0.03947093,185.43,185.37,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755282039161,0.03947093,185.43,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755282039365,0.03947093,185.43,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282039667,0.03947093,185.43,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282039864,0.03947093,185.43,185.42,6.84337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282040460,0.03947093,185.43,185.42,12.23337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282044761,3.15,185.5,185.43,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755282044962,3.15,185.5,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282045966,3.15,185.55,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282046264,3.15,185.53,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282046466,3.15,185.51,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282046666,3.15,185.55,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282046864,3.15,185.53,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282047068,3.97065293,185.52,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282047268,3.15,185.5,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282047462,3.15,185.55,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282047664,3.15,185.53,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282048064,3.15,185.53,185.48,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1755282048267,3.15,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282050078,3.15,185.53,185.48,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1755282051575,3.15,185.51,185.48,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1755282051774,3.15,185.49,185.48,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1755282051974,7.0457178,185.49,185.48,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1755282052372,7.0457178,185.49,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282052572,3.15,185.48,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282054577,3.15,185.48,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282055175,3.89419409,185.47,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282055371,3.15,185.45,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282055771,3.97236399,185.44,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282055971,3.15,185.43,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282056180,3.1849299,185.43,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282056574,0.0349299,185.43,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282056770,0.0349299,185.43,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282057176,3.15,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282057478,0.03989042,185.43,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282058978,3.18989042,185.43,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282059181,0.03989042,185.43,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282060075,0.03989042,185.43,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282060480,3.15,185.45,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282060780,0.04056064,185.44,185.4,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282060976,0.04056064,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282061175,3.19056064,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282062175,3.19056064,185.44,185.38,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755282062382,0.04056064,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282062581,3.15,185.43,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282062974,3.15,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282063175,3.15,185.42,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282063380,3.19056064,185.44,185.38,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755282063577,3.19056064,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282064382,3.19056064,185.44,185.37,9.09477038]
["bitfinex-derivatives","SOLF0:USTF0",1755282064575,3.19056064,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282066083,3.15,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282067582,0.04056064,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282067583,3.15,185.42,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282067788,3.19056064,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282067977,3.19056064,185.44,185.4,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282067978,0.04056064,185.44,185.4,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282068181,0.04056064,185.44,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282068381,3.15,185.43,185.4,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282068582,3.15,185.42,185.4,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282068782,3.15,185.41,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282069188,3.15,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282069587,3.19056064,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282070088,3.15,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282070688,0.04056064,185.44,185.4,11.96397038]
["bitfinex-derivatives","SOLF0:USTF0",1755282070888,0.04056064,185.44,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282071087,0.04056064,185.44,185.41,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755282071290,0.04056064,185.44,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282071783,0.04056064,185.44,185.42,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755282072088,0.04056064,185.44,185.43,6.57337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282072690,3.15,185.48,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282073190,3.15,185.49,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282073387,3.15,185.49,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282073892,3.15,185.48,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282074291,3.15,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282074492,3.15,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282074681,3.15,185.49,185.46,9.13284925]
["bitfinex-derivatives","SOLF0:USTF0",1755282074882,3.15,185.49,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282075187,3.15,185.52,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282075388,3.15,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282075684,3.15,185.52,185.46,3.74404925]
["bitfinex-derivatives","SOLF0:USTF0",1755282075889,3.15,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282076084,3.15,185.51,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282076392,3.15,185.52,185.49,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282076590,3.15,185.52,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282077186,3.15,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282077793,3.15,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282078088,134.3,185.59,185.52,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282078390,3.91004871,185.58,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282078589,3.01,185.56,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282078894,3.01,185.56,185.54,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282079091,3.01,185.56,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282079290,3.01,185.56,185.54,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282079492,3.01,185.55,185.54,3.05140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282079894,3.01,185.55,185.54,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282080793,3.01,185.55,185.54,3.05140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282080994,3.01,185.55,185.54,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282081293,3.01,185.55,185.54,3.05140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282081694,134.3,185.59,185.54,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282081892,3.01,185.56,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282082491,3.01,185.56,185.54,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282082492,3.01,185.55,185.54,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282085196,3.01,185.55,185.54,3.05140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282085600,3.01,185.55,185.54,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1755282088797,3.01,185.55,185.47,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282089305,3.01,185.55,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282090402,3.01,185.55,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282090904,3.01,185.53,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282091098,0.04047941,185.52,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282091292,3.05047941,185.52,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282094101,3.05047941,185.52,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282097908,3.92253616,185.51,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282098207,3.01,185.49,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282098905,0.03947133,185.47,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282099305,3.01,185.46,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282099504,3.01,185.46,185.39,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282099707,3.01,185.46,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282100006,3.01,185.46,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282103511,3.01,185.46,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282104109,3.01,185.46,185.39,12.10417038]
["bitfinex-derivatives","SOLF0:USTF0",1755282104304,0.03579477,185.44,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282105810,3.01,185.42,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282106006,3.01,185.43,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282106611,3.01,185.43,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282106811,3.01,185.43,185.31,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282106812,6.71337038,185.43,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282107010,3.01,185.41,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282107411,3.01,185.39,185.3,121.79456264]
["bitfinex-derivatives","SOLF0:USTF0",1755282107602,0.03702453,185.38,185.3,121.79456264]
["bitfinex-derivatives","SOLF0:USTF0",1755282107808,3.01,185.37,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282108213,0.03702453,185.38,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282108408,0.03702453,185.38,185.34,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282108714,0.03702453,185.38,185.35,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755282109009,0.03702453,185.38,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282110206,3.18702453,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282110410,3.18702453,185.38,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282117407,0.03702453,185.38,185.33,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282117609,0.03702453,185.38,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282118018,0.03702453,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282119419,3.18702453,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282119914,0.03702453,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282121920,3.18702453,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282122320,3.18702453,185.38,185.32,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282122519,3.18702453,185.38,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282122721,3.15,185.37,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282123617,0.03702453,185.38,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282124021,0.03702453,185.38,185.36,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755282124221,0.03702453,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282127219,3.18702453,185.38,185.35,6.69337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282127419,3.15,185.37,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282127621,0.03702453,185.38,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282128123,3.18702453,185.38,185.35,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282128316,3.18702453,185.38,185.35,6.69337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282128521,3.18702453,185.38,185.33,6.69337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282129222,3.18702453,185.38,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282129626,3.18702453,185.38,185.33,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282129927,3.15,185.37,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282131014,0.03702453,185.38,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282131220,3.15,185.36,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282131416,0.03702453,185.38,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282131616,3.18702453,185.38,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282131826,3.15,185.37,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282132225,3.15,185.35,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282133823,3.15,185.35,185.23,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282134121,3.15,185.35,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282134320,3.15,185.35,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282134725,3.15,185.33,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282134928,3.15,185.33,185.24,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282135125,3.15,185.33,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282138235,3.11,185.33,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282139031,3.11,185.33,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282139630,3.11,185.33,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282139828,3.11,185.33,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282140127,3.11,185.33,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282140328,3.11,185.33,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282141026,0.03466774,185.31,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282141225,3.11,185.3,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282141525,3.14466774,185.31,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282141921,0.03466774,185.31,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282142420,3.14466774,185.31,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282142627,0.03466774,185.31,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282143929,3.14466774,185.31,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282144126,3.11,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282144324,3.11,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282144522,0.03466774,185.31,185.26,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282144733,3.11,185.3,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282148434,3.11,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282148632,3.11,185.3,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282148833,3.11,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282149629,3.11,185.29,185.26,6.69337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282149838,3.11,185.29,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282150030,3.11,185.3,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282150831,0.03466774,185.31,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282151030,3.11,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282151637,0.03466774,185.31,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282151832,3.11,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282152036,3.11,185.29,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282152434,0.03466774,185.31,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282152636,3.14466774,185.31,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282152839,3.11,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282153029,3.14466774,185.31,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282153341,0.03466774,185.31,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282153643,0.03466774,185.31,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282153939,3.11,185.35,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282154435,3.11,185.4,185.3,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755282154639,3.11,185.38,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282155029,3.11,185.38,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282155233,3.11,185.38,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282155631,3.11,185.38,185.33,3.02514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282155838,3.11,185.38,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282156639,3.11,185.38,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282156840,3.11,185.38,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282158641,3.11,185.38,185.33,3.02514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282159439,3.11,185.38,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282159942,3.11,185.38,185.33,3.02514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282160442,3.11,185.38,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282161342,4.02603148,185.37,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282161543,7.13597584,185.36,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282161741,8.17537339,185.4,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282162044,11.94614004,185.39,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282162237,3.11,185.37,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282162437,3.11,185.35,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282163039,3.11,185.34,185.33,3.02514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282163846,3.11,185.34,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282168348,3.11,185.34,185.33,3.08514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282170257,2.93,185.36,185.33,3.08514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282171151,2.93,185.4,185.33,3.08514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282171352,2.93,185.38,185.33,3.08514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282172370,4.07691316,185.37,185.33,3.08514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282172571,2.93,185.38,185.33,3.08514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282173571,2.93,185.4,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282173770,2.93,185.39,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282174676,133.98,185.42,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282174870,2.93,185.37,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282175070,2.93,185.36,185.34,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282175270,2.93,185.41,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282175470,2.93,185.39,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282175667,2.93,185.37,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282176274,2.93,185.37,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282176470,4.03314469,185.36,185.33,0.03514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282176670,2.93,185.4,185.33,3.08514202]
["bitfinex-derivatives","SOLF0:USTF0",1755282176877,2.93,185.4,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282178575,2.93,185.42,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282178769,2.93,185.42,185.38,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282178971,2.93,185.42,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282179180,2.93,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282180478,2.93,185.41,185.39,0.03776931]
["bitfinex-derivatives","SOLF0:USTF0",1755282180670,2.93,185.42,185.39,0.03776931]
["bitfinex-derivatives","SOLF0:USTF0",1755282180875,2.93,185.42,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282181868,133.96,185.44,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282182074,2.93,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282183879,2.93,185.46,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282184184,6.96324246,185.45,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282184383,2.93,185.44,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282184683,133.94,185.46,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282184884,6.96176723,185.45,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282185084,2.93,185.45,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282185683,2.93,185.44,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282186478,133.94,185.46,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282186687,2.93,185.45,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282189281,2.93,185.48,185.41,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282189481,2.93,185.48,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282189985,2.93,185.46,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282190377,2.93,185.46,185.43,0.03614877]
["bitfinex-derivatives","SOLF0:USTF0",1755282191182,2.93,185.46,185.43,3.08614877]
["bitfinex-derivatives","SOLF0:USTF0",1755282191793,2.93,185.46,185.43,0.03614877]
["bitfinex-derivatives","SOLF0:USTF0",1755282192484,2.93,185.44,185.43,0.03614877]
["bitfinex-derivatives","SOLF0:USTF0",1755282192692,136.81,185.44,185.43,0.03614877]
["bitfinex-derivatives","SOLF0:USTF0",1755282193089,2.93,185.43,185.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282193388,2.93,185.43,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282194387,2.93,185.4,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282194591,0.03603414,185.41,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282194790,2.93,185.39,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282194990,2.93,185.4,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282195584,2.93,185.4,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755282200592,2.93,185.4,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282201188,2.92,185.38,185.27,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282201487,133.88,185.37,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282201691,2.92,185.36,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282202287,0.03554497,185.35,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282202491,2.92,185.34,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282202699,2.92,185.34,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282202897,2.92,185.34,185.27,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755282203090,2.92,185.34,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282204098,2.95554497,185.35,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282204295,2.95554497,185.35,185.28,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755282204492,2.95554497,185.35,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282207198,2.95554497,185.35,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282208402,2.95554497,185.35,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282210004,2.92,185.34,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282210897,2.92,185.33,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282211401,2.92,185.32,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282213400,2.92,185.34,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282213704,2.92,185.33,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282215702,0.03554497,185.35,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282216005,2.92,185.32,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282216200,2.92,185.34,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282216403,2.92,185.33,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282216603,2.92,185.32,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282217602,2.95554497,185.35,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282218004,0.03554497,185.35,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282218702,2.95554497,185.35,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282218898,2.95554497,185.35,185.3,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755282219102,0.03554497,185.35,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282219299,0.03554497,185.35,185.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282219609,2.92,185.48,185.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282219799,2.92,185.46,185.4,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282220005,2.92,185.46,185.39,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282220306,2.92,185.46,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282221100,2.92,185.46,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282221404,2.92,185.44,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282222000,2.92,185.44,185.39,3.0442326]
["bitfinex-derivatives","SOLF0:USTF0",1755282222403,2.92,185.44,185.39,0.0342326]
["bitfinex-derivatives","SOLF0:USTF0",1755282223005,2.92,185.44,185.39,3.0442326]
["bitfinex-derivatives","SOLF0:USTF0",1755282223205,2.92,185.44,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282223406,133.84,185.46,185.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282223607,6.02258377,185.53,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282223608,2.92,185.52,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282223809,4.00182029,185.51,185.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282224009,2.92,185.5,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282224205,2.92,185.5,185.46,3.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1755282224400,2.92,185.52,185.46,3.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1755282224602,4.000997,185.51,185.46,0.0370202]
["bitfinex-derivatives","SOLF0:USTF0",1755282224908,2.92,185.49,185.46,0.0370202]
["bitfinex-derivatives","SOLF0:USTF0",1755282227508,2.92,185.47,185.46,0.0370202]
["bitfinex-derivatives","SOLF0:USTF0",1755282227709,6.91972574,185.47,185.46,0.0370202]
["bitfinex-derivatives","SOLF0:USTF0",1755282227906,2.92,185.46,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282228114,2.92,185.44,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282229313,0.03827373,185.42,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282229517,3.07,185.41,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282229710,3.07,185.4,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282229904,0.03827373,185.42,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282229905,3.07,185.39,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282230106,3.07,185.41,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282230511,3.07,185.38,185.32,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282230714,3.07,185.38,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282230917,3.07,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282231110,3.07,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282231407,3.10523346,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282236117,3.10523346,185.38,185.22,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755282236321,3.10523346,185.38,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282236514,3.07,185.38,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282236818,0.03495183,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282237012,3.10495183,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282240411,3.10495183,185.35,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282242512,3.10495183,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282243121,3.10495183,185.35,185.22,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1755282243122,0.03495183,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282243518,3.07,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282243817,0.03995213,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282245720,0.03995213,185.35,185.33,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282245919,133.82,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282246224,136.89,185.4,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282246423,3.07,185.39,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282246726,3.07,185.38,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282247524,3.07,185.38,185.36,0.03439036]
["bitfinex-derivatives","SOLF0:USTF0",1755282248116,3.07,185.36,185.22,6.59337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282248320,3.07,185.34,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282248525,7.70174101,185.35,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282248526,3.07,185.32,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282249429,0.03855315,185.3,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282249724,3.07,185.28,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282250536,0.03855315,185.3,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282251026,0.03855315,185.3,185.25,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282251227,0.03855315,185.3,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282251526,133.8,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282251721,0.04020159,185.3,185.26,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755282251921,0.04020159,185.3,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282252530,3.11020159,185.3,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282252735,3.07,185.29,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282253625,0.04020159,185.3,185.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282253626,0.04020159,185.3,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282253829,3.07,185.29,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282254429,3.07,185.27,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282254631,3.07,185.26,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282254830,0.03781541,185.28,185.19,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282255030,3.07,185.25,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282255232,3.07,185.24,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282255635,3.07,185.27,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282256030,0.03519899,185.25,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282256428,3.10519899,185.25,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282257034,3.10519899,185.25,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282257235,0.03519899,185.25,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282257930,0.03519899,185.25,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755282258530,0.03519899,185.25,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282258931,2.95,185.29,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282259140,2.95,185.28,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282259341,0.03755954,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282262432,2.98755954,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282264033,2.98755954,185.26,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282264339,2.98755954,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282264935,2.95,185.25,185.23,6.57337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282265233,2.95,185.24,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282265436,2.95,185.25,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282265839,0.03755954,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282270449,0.03755954,185.26,185.25,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755282270745,0.03755954,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282272446,2.98755954,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282273758,2.98755954,185.26,185.23,6.57337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282274852,2.98755954,185.26,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282275050,2.98755954,185.26,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282275249,2.95,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282275456,2.95,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282275648,2.95,185.25,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282275853,2.95,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282277155,2.95,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282277656,2.95,185.25,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282277955,2.95,185.24,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282280552,2.95,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282280859,2.95,185.24,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282281058,2.95,185.23,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282281258,2.95,185.23,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282281659,0.03755954,185.26,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282281859,2.95,185.24,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282283552,2.95,185.24,185.2,9.09977038]
["bitfinex-derivatives","SOLF0:USTF0",1755282283553,2.95,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282283756,0.03755954,185.26,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282283958,2.95,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282284456,2.95,185.25,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282284457,2.95,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282285663,2.95,185.25,185.2,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282285858,2.95,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282286159,2.95,185.25,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282286362,2.95,185.25,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282286561,2.95,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282286758,2.95,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282287159,2.95,185.21,185.08,217.38820787]
["bitfinex-derivatives","SOLF0:USTF0",1755282287160,2.95,185.21,185.13,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282287356,2.98637936,185.21,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282292258,4.13494121,185.2,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282292458,2.98637936,185.21,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282293361,2.98,185.19,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282293565,4.13049161,185.18,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282293755,2.98,185.19,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282293960,2.98,185.17,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282294166,0.03904109,185.16,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282294362,2.98,185.15,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282294565,2.98,185.15,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282294868,2.98,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282295163,0.03904109,185.16,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282295369,2.98,185.14,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282296464,2.98,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282296665,2.98,185.15,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282296865,2.98,185.15,185.1,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282297070,2.98,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282297269,2.98,185.15,185.1,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282297458,2.98,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282297664,2.98,185.15,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282301668,2.98,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282301973,0.03904109,185.16,185.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282302168,2.98,185.2,185.14,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755282302368,0.03433607,185.17,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282302770,2.98,185.19,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282303168,3.01735063,185.18,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282303772,2.98,185.17,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282306273,0.03735063,185.18,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282306979,3.01735063,185.18,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282307977,3.01735063,185.18,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282308178,2.98,185.17,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282309574,2.98,185.17,185.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282309777,2.98,185.17,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282310374,2.98,185.17,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282310574,0.0395317,185.16,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282310772,2.98,185.15,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282313075,2.98,185.1,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282313477,0.0341729,185.09,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282313677,2.98,185.08,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282315281,0.0341729,185.09,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282315282,2.98,185.05,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282316179,2.98,185.0,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282316581,2.98,185.0,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282316785,2.98,185.0,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282317381,2.98,184.95,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282317578,0.04137412,184.96,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282318186,3.02137412,184.96,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755282318686,0.04137412,184.96,184.92,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755282318886,0.04137412,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282319089,133.8,185.06,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282319284,3.14,185.04,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282319487,0.03606757,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282319790,3.14,185.01,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282320181,0.03636031,184.97,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282320490,3.14,185.03,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282320684,3.14,185.03,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282320884,3.14,185.02,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282321788,3.14,185.07,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282322091,3.14,185.07,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282322277,3.14,185.07,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282327389,3.14,185.07,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282327990,133.86,185.08,185.03,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282328192,133.86,185.08,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282328389,3.14,185.12,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282329090,3.14,185.12,185.07,0.04088929]
["bitfinex-derivatives","SOLF0:USTF0",1755282329298,3.14,185.12,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282329498,3.14,185.12,185.07,0.04088929]
["bitfinex-derivatives","SOLF0:USTF0",1755282329992,133.86,185.13,185.07,0.04088929]
["bitfinex-derivatives","SOLF0:USTF0",1755282330393,3.14,185.11,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282330595,133.86,185.13,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282330795,3.14,185.12,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282330989,3.14,185.12,185.07,0.04088929]
["bitfinex-derivatives","SOLF0:USTF0",1755282331397,3.14,185.1,185.07,0.04088929]
["bitfinex-derivatives","SOLF0:USTF0",1755282332097,3.14,185.09,185.07,3.06088929]
["bitfinex-derivatives","SOLF0:USTF0",1755282332401,3.14,185.11,185.07,0.04088929]
["bitfinex-derivatives","SOLF0:USTF0",1755282332699,133.84,185.14,185.07,0.04088929]
["bitfinex-derivatives","SOLF0:USTF0",1755282332891,133.84,185.14,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282332892,4.02317754,185.13,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282333089,3.14,185.13,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282333293,3.14,185.14,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282333490,3.14,185.14,185.09,0.04052461]
["bitfinex-derivatives","SOLF0:USTF0",1755282334100,3.14,185.12,185.09,0.04052461]
["bitfinex-derivatives","SOLF0:USTF0",1755282335297,3.14,185.1,185.09,0.04052461]
["bitfinex-derivatives","SOLF0:USTF0",1755282335601,4.02410203,185.1,185.09,0.04052461]
["bitfinex-derivatives","SOLF0:USTF0",1755282335802,3.14,185.1,185.09,0.04052461]
["bitfinex-derivatives","SOLF0:USTF0",1755282336004,7.16410203,185.1,185.09,0.04052461]
["bitfinex-derivatives","SOLF0:USTF0",1755282336302,3.14,185.09,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282336596,3.14,185.07,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282337504,3.18022841,185.07,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282338199,3.18022841,185.07,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282338400,3.14,185.05,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282338899,0.03989153,185.03,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282339100,3.14,185.02,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282339404,0.03989153,185.03,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282341600,0.03989153,185.03,185.0,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282341904,133.84,185.08,185.01,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1755282342104,133.84,185.08,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282342404,136.98,185.08,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282343195,133.84,185.08,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282343400,8.19668119,185.18,185.03,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282343606,3.14,185.14,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282344004,4.02404969,185.13,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755282344200,3.14,185.12,185.09,0.03653373]
["bitfinex-derivatives","SOLF0:USTF0",1755282346507,3.14,185.12,185.09,3.05653373]
["bitfinex-derivatives","SOLF0:USTF0",1755282346700,3.14,185.12,185.09,0.03653373]
["bitfinex-derivatives","SOLF0:USTF0",1755282348208,2.94,185.15,185.09,3.00653373]
["bitfinex-derivatives","SOLF0:USTF0",1755282348405,2.94,185.13,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282348708,2.94,185.13,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282348902,2.94,185.13,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282349103,2.94,185.13,185.11,0.03540254]
["bitfinex-derivatives","SOLF0:USTF0",1755282352311,4.02821702,185.12,185.11,0.03540254]
["bitfinex-derivatives","SOLF0:USTF0",1755282352504,6.96821702,185.12,185.11,0.03540254]
["bitfinex-derivatives","SOLF0:USTF0",1755282354307,2.94,185.11,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282354500,2.94,185.09,184.97,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282354710,2.94,185.07,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282355708,0.03512599,185.04,185.0,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282355906,0.03512599,185.04,185.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282356315,133.82,185.1,185.03,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282356515,136.76,185.1,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282357913,136.76,185.1,185.05,0.03825752]
["bitfinex-derivatives","SOLF0:USTF0",1755282358113,2.94,185.09,185.05,0.03825752]
["bitfinex-derivatives","SOLF0:USTF0",1755282358309,2.94,185.09,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282358508,2.94,185.09,185.05,0.03825752]
["bitfinex-derivatives","SOLF0:USTF0",1755282358811,2.94,185.07,185.05,0.03825752]
["bitfinex-derivatives","SOLF0:USTF0",1755282359214,4.03117299,185.06,185.05,0.03825752]
["bitfinex-derivatives","SOLF0:USTF0",1755282359419,6.97117299,185.06,185.05,0.03825752]
["bitfinex-derivatives","SOLF0:USTF0",1755282361520,2.94,185.05,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282361825,137.85117299,185.04,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282362022,2.94,185.05,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282362227,133.84,185.04,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282362918,0.03734229,185.02,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282366421,0.03734229,185.02,184.96,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755282366823,0.03734229,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282367129,2.97734229,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282370130,0.03734229,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282370526,2.97734229,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282371224,0.03734229,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282371422,0.03734229,185.02,184.95,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282371423,2.94,185.0,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282371623,2.94,185.0,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282372133,0.03734229,185.02,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282372830,0.03734229,185.02,184.96,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755282373031,2.97734229,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282373232,2.94,185.01,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282375535,2.94,185.0,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282379037,0.03734229,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282379235,2.97,185.01,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282380735,0.03734229,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282380736,3.00734229,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282381131,2.97,185.01,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755282382038,0.03734229,185.02,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282382239,0.03734229,185.02,185.01,6.57337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282382434,2.97,185.06,185.01,6.57337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282382634,2.97,185.05,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282382929,0.04128856,185.03,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282383340,2.97,185.05,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282383535,2.97,185.09,185.04,6.57337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282383740,2.97,185.08,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282383933,2.97,185.07,185.04,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282384139,2.97,185.07,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282384339,0.03885857,185.08,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282384540,3.00885857,185.08,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282385441,3.00885857,185.08,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282385634,2.97,185.07,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282390343,2.97,185.07,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282390844,2.97,185.07,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282391045,2.97,185.07,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282391545,0.03882871,185.06,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282391947,2.97,185.04,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282394346,2.97,185.05,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282394946,0.03882871,185.06,185.0,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282395147,2.97,185.05,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282395945,2.97,185.05,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282398044,4.06663332,185.04,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282398343,133.81882871,185.06,184.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282398344,2.97,185.02,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282398549,2.97,185.0,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282398749,2.97,185.0,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282399045,0.03445291,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282399240,3.00445291,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282401744,3.00445291,184.99,184.88,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282401951,3.00445291,184.99,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282402146,3.00445291,184.99,184.88,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282402342,2.97,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282403149,0.03632127,184.95,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282403344,2.97,184.94,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282403555,2.97,184.93,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282403748,2.97,184.94,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282403951,0.03632127,184.95,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282404151,2.97,184.93,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282404749,0.03632127,184.95,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282404948,0.03632127,184.95,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282405356,496.94,185.04,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282405653,3.01113857,184.95,184.87,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282405959,2.97,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282406348,0.0414908,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282406551,2.97,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282407752,2.97,184.92,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282408457,0.0399133,184.9,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282408658,2.99,184.89,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282409453,2.99,184.88,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755282410157,2.99,184.87,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282410560,0.0399133,184.9,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282410751,2.99,184.89,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282410951,2.99,184.89,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282411847,2.99,184.89,184.82,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282412047,2.99,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282412651,0.0366924,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282412859,2.99,184.87,184.81,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282413059,2.99,184.87,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282413258,0.0366924,184.88,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282413259,2.99,184.88,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282413762,2.99,184.86,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282413960,0.03974473,184.87,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282414158,2.99,184.85,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282414859,0.03420593,184.87,184.8,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282415062,2.99,184.85,184.8,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282415362,2.99,184.83,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282415553,0.03420593,184.87,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282415759,2.99,184.84,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282415960,2.99,184.86,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282416959,2.99,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282417767,0.03420593,184.87,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282417969,2.99,184.86,184.77,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282418161,2.99,184.86,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282418765,3.02837488,184.84,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282420366,0.03837488,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282420762,2.99,184.86,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282420960,2.99,184.85,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282421160,3.02726156,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282421571,2.99,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282421966,3.02553076,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282422266,0.03553076,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282422964,16.19,184.99,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282422965,2.99,184.89,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282423268,2.99,184.97,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282424769,2.99,184.97,184.9,0.0357849]
["bitfinex-derivatives","SOLF0:USTF0",1755282425368,2.99,184.97,184.9,2.9457849]
["bitfinex-derivatives","SOLF0:USTF0",1755282425768,2.99,184.97,184.9,0.0357849]
["bitfinex-derivatives","SOLF0:USTF0",1755282426275,2.99,184.97,184.9,2.9457849]
["bitfinex-derivatives","SOLF0:USTF0",1755282426973,2.99,184.97,184.9,0.0357849]
["bitfinex-derivatives","SOLF0:USTF0",1755282428673,3.70337038,184.95,184.9,0.0357849]
["bitfinex-derivatives","SOLF0:USTF0",1755282428875,2.99,184.94,184.9,0.0357849]
["bitfinex-derivatives","SOLF0:USTF0",1755282429368,2.99,184.91,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282430769,2.99,184.86,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282431873,0.03491607,184.87,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282432374,2.99,184.87,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282432570,0.03569052,184.86,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282432765,2.99,184.85,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282432971,2.99,184.83,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282433872,0.0351054,184.84,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282434274,2.99,184.89,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282434581,0.03952428,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282439478,0.03952428,184.85,184.82,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755282439677,0.03952428,184.85,184.8,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282439882,0.03952428,184.85,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282440077,2.93,184.91,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282440282,2.93,184.93,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282440685,2.93,184.93,184.87,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755282440887,133.88,184.95,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282441082,133.88,184.95,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282441287,2.93,184.94,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282442884,2.93,184.94,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282443190,2.93,184.94,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282443886,2.93,184.94,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282444789,4.02124001,184.93,184.9,0.03432491]
["bitfinex-derivatives","SOLF0:USTF0",1755282444989,2.93,184.91,184.9,0.03432491]
["bitfinex-derivatives","SOLF0:USTF0",1755282445591,6.95228614,184.91,184.9,0.03432491]
["bitfinex-derivatives","SOLF0:USTF0",1755282445794,4.02228614,184.91,184.9,0.03432491]
["bitfinex-derivatives","SOLF0:USTF0",1755282445993,6.95228614,184.91,184.9,0.03432491]
["bitfinex-derivatives","SOLF0:USTF0",1755282446195,7.49228614,184.91,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282446495,2.93,184.89,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282447493,0.03525919,184.88,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282447687,0.03525919,184.88,184.81,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282447992,2.93,184.87,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282448192,2.93,184.86,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282450591,2.93,184.86,184.81,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282450592,2.93,184.86,184.79,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282450790,2.93,184.86,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282451791,0.03469491,184.85,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282452695,2.96469491,184.85,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282455792,0.03469491,184.85,184.83,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282456095,2.93,184.92,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282456401,2.93,184.91,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282456591,2.93,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282456991,363.42,184.96,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282457195,2.93,184.94,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282457494,2.93,184.92,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282459295,4.02780975,184.91,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282459496,3.70337038,184.95,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282459696,2.93,184.93,184.83,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755282459899,2.93,184.93,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282460199,2.93,184.91,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282460401,2.93,184.91,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282460601,2.93,184.89,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282461403,2.93,184.92,184.87,3.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282461702,133.86,184.93,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282461906,2.93,184.91,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282462293,2.93,184.91,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282463695,4.02924975,184.9,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282463901,2.93,184.89,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282465005,133.86,184.91,184.87,3.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282465195,2.93,184.89,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282465603,2.93,184.89,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282465908,2.93,184.92,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282466803,2.93,184.91,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282467105,2.93,184.91,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282467306,2.93,184.9,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282467803,133.86,184.94,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282468004,2.93,184.92,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282468306,2.93,184.92,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282468507,2.93,184.91,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282468703,2.93,184.91,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282468903,2.93,184.91,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282469107,2.93,184.93,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282469304,2.93,184.93,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282469603,133.86,184.94,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282469808,4.03156401,184.93,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282470003,136.79,184.94,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282470208,2.93,184.91,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282470507,2.93,184.9,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282470907,133.86,184.94,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282471111,2.93,184.91,184.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282471408,2.93,184.93,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282471702,2.93,184.91,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282471907,2.93,184.91,184.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282472508,2.93,184.93,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282472707,2.93,184.92,184.87,0.03476166]
["bitfinex-derivatives","SOLF0:USTF0",1755282472903,2.93,184.92,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282473105,2.93,184.93,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282473302,2.93,184.95,184.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282474399,133.84,184.96,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282474604,2.93,184.94,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282474807,136.77,184.96,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282475004,136.77,184.96,184.91,6.79337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282475217,133.84,184.96,184.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282475706,366.33,185.0,184.94,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282475911,133.84,185.02,184.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282476212,2.93,184.98,184.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282476511,2.93,184.98,184.97,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1755282478112,6.9691447,184.98,184.97,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1755282478319,7.5091447,184.98,184.97,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1755282478717,6.9691447,184.98,184.97,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1755282480212,4.0391447,184.98,184.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282480415,4.0391447,184.98,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282480416,2.93,184.96,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282480620,2.93,184.94,184.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282480817,6.63337038,184.92,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282481020,4.0391447,184.91,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282481320,2.93,184.9,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282481619,2.93,184.86,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282483518,2.93,184.86,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282484321,0.04021998,184.84,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282485022,0.04021998,184.84,184.76,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282485221,2.97021998,184.84,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282487722,0.98210971,184.84,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282488028,2.93,184.83,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282489824,2.93,184.83,184.77,6.79337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282490124,2.93,184.83,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282492227,0.03883507,184.88,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282493620,2.96883507,184.88,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282494329,0.03883507,184.88,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282494626,0.03883507,184.88,184.86,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282494827,0.03883507,184.88,184.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282495029,2.93,184.91,184.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282495223,2.93,184.94,184.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282495419,0.04099274,184.89,184.86,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282495618,0.04099274,184.89,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282497130,3.87132922,184.95,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282497324,0.94132922,184.95,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282497521,2.93,184.94,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282497729,2.93,184.94,184.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755282498128,2.93,184.94,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282498325,3.13,184.96,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282498631,0.03772868,184.95,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282499227,3.13,184.98,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282499631,138.7360321,185.05,184.93,6.8477375]
["bitfinex-derivatives","SOLF0:USTF0",1755282499831,0.94106194,185.01,184.93,6.8477375]
["bitfinex-derivatives","SOLF0:USTF0",1755282500124,3.13,184.99,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282500330,3.13,184.99,184.95,0.03715688]
["bitfinex-derivatives","SOLF0:USTF0",1755282501930,0.94106194,185.0,184.95,0.03715688]
["bitfinex-derivatives","SOLF0:USTF0",1755282501931,3.13,184.97,184.95,0.03715688]
["bitfinex-derivatives","SOLF0:USTF0",1755282502928,4.06526305,184.96,184.95,0.03715688]
["bitfinex-derivatives","SOLF0:USTF0",1755282503127,3.13,184.95,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282505425,4.06504222,184.94,184.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282505631,3.13,184.92,184.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282506226,3.16952296,184.91,184.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282506425,3.13,184.9,184.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282507632,0.03952296,184.91,184.8,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755282507834,3.13,184.9,184.83,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282508136,3.13,184.9,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282508437,0.03473347,184.88,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282508626,3.13,184.87,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282509228,3.13,184.87,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282509429,3.13,184.87,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282509737,3.13,184.89,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282509939,0.03709417,184.86,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282510240,0.03709417,184.86,184.81,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755282510431,0.03709417,184.86,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282512240,0.03709417,184.86,184.83,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282512435,3.13,184.85,184.72,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282512638,3.13,184.85,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282513239,0.0402193,184.83,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282514139,0.0402193,184.83,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282514533,3.1702193,184.83,184.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282514737,0.0402193,184.83,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282514937,3.13,184.82,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282515138,0.0402193,184.83,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282515539,3.13,184.82,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282516141,0.0402193,184.83,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282516346,3.1702193,184.83,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282517652,3.13,184.82,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282517954,3.13,184.81,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282518155,3.13,184.79,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282520252,3.13,184.82,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282520952,0.03700921,184.81,184.76,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755282521155,0.03700921,184.81,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282521647,3.13,184.8,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282521847,3.13,184.79,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282522250,3.70337038,184.89,184.74,9.11317038]
["bitfinex-derivatives","SOLF0:USTF0",1755282522447,3.13,184.87,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282522653,3.16579686,184.8,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282523155,3.13,184.8,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282523356,0.04002212,184.79,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282525351,0.04002212,184.79,184.75,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755282525558,0.04002212,184.79,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282525757,3.13,184.77,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282525959,0.04002212,184.79,184.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282526256,0.04002212,184.79,184.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282526457,3.17002212,184.79,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282526856,0.04002212,184.79,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282527248,3.13,184.84,184.78,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755282527448,3.13,184.84,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282527650,3.13,184.91,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282527856,4.05860111,184.9,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282528060,3.13,184.89,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755282528560,3.13,184.89,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282529156,4.05848226,184.88,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282529356,2.97,184.87,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282532562,7.764842,184.86,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282532763,2.97,184.85,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282542273,2.97,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282542668,2.97,184.85,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282543476,2.97,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282545377,2.97,184.85,184.82,3.17696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282545577,2.97,184.83,184.82,3.17696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282546874,2.97,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282547274,7.03473039,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282548978,2.97,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282549381,7.03410019,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282552082,7.03410019,184.83,184.82,3.17696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282552577,4.06410019,184.83,184.82,3.17696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282552782,2.97,184.85,184.82,3.17696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282554986,2.97,184.84,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282555380,2.97,184.87,184.82,3.17696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282555588,2.97,184.85,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282555788,7.04280815,184.84,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755282559391,4.07280815,184.84,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282559586,7.06280815,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282561992,4.07280815,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282562691,7.06280815,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282563989,4.07280815,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282564890,141.03758049,184.84,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282566894,7.07758049,184.84,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282567092,141.03758049,184.84,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282567393,2.99,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282567594,7.07758049,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282567786,141.03758049,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282568386,7.07758049,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282568592,141.03758049,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282570391,138.04758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282570792,141.03758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282570993,141.03758049,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282572701,141.03758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282576499,141.03758049,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282577202,141.03758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282577603,145.48127471,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282577804,141.03758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282578008,145.48127471,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282578306,145.60589077,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282578708,145.60589077,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282579104,145.60589077,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282579406,141.03758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282582400,141.03758049,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282582709,141.03758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282583414,141.01758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282583805,138.02758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282584203,141.01758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282585513,141.01758049,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282587515,141.01758049,184.83,184.82,3.19696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282587713,145.46127471,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282587912,145.32922967,184.83,184.82,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1755282588109,2.99,184.82,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282588315,142.47409587,184.81,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282588511,4.08758049,184.8,184.69,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282588814,2.93,184.77,184.69,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282589017,138.00758049,184.76,184.69,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282589211,133.92,184.76,184.69,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282589408,0.03495993,184.75,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282591815,2.93,184.74,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282592016,2.93,184.74,184.64,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282592313,2.93,184.74,184.62,463.02076245]
["bitfinex-derivatives","SOLF0:USTF0",1755282592314,2.93,184.72,184.7,0.03462706]
["bitfinex-derivatives","SOLF0:USTF0",1755282592517,136.85,184.72,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282592716,133.92,184.74,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282592920,0.03939328,184.73,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282593111,0.03939328,184.73,184.65,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282593316,2.96939328,184.73,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282594220,0.03939328,184.73,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282595616,2.96939328,184.73,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282595823,0.03939328,184.73,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282603726,2.93,184.72,184.62,0.62076245]
["bitfinex-derivatives","SOLF0:USTF0",1755282604029,0.57939328,184.73,184.62,0.62076245]
["bitfinex-derivatives","SOLF0:USTF0",1755282604030,2.93,184.7,184.62,3.56076245]
["bitfinex-derivatives","SOLF0:USTF0",1755282604624,2.96621415,184.68,184.62,3.56076245]
["bitfinex-derivatives","SOLF0:USTF0",1755282605022,0.03621415,184.68,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282605223,2.93,184.67,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282605423,2.93,184.66,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282605931,2.93,184.67,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282606225,2.93,184.67,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282606728,2.93,184.67,184.62,0.62076245]
["bitfinex-derivatives","SOLF0:USTF0",1755282607127,0.03621415,184.68,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282607330,2.93,184.67,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282607626,2.93,184.67,184.62,3.56076245]
["bitfinex-derivatives","SOLF0:USTF0",1755282607827,2.93,184.67,184.62,0.62076245]
["bitfinex-derivatives","SOLF0:USTF0",1755282608032,2.93,184.66,184.62,0.62076245]
["bitfinex-derivatives","SOLF0:USTF0",1755282608735,2.93,184.63,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282608932,2.93,184.61,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282609432,2.93,184.6,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282609633,0.03574738,184.58,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282609837,0.03574738,184.58,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282610025,0.03574738,184.58,184.57,6.64337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282610228,2.93,184.68,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282610430,2.93,184.68,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282610932,6.63337038,184.65,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282611135,2.93,184.64,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282611531,2.93,184.64,184.59,0.03539666]
["bitfinex-derivatives","SOLF0:USTF0",1755282611931,2.93,184.64,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282612125,2.93,184.64,184.59,2.97539666]
["bitfinex-derivatives","SOLF0:USTF0",1755282612533,2.93,184.64,184.59,0.03539666]
["bitfinex-derivatives","SOLF0:USTF0",1755282612930,3.70337038,184.63,184.59,0.03539666]
["bitfinex-derivatives","SOLF0:USTF0",1755282613137,2.93,184.62,184.59,0.03539666]
["bitfinex-derivatives","SOLF0:USTF0",1755282613331,141.83,184.62,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282613533,2.93,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282613728,2.93,184.65,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282613927,2.93,184.66,184.61,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282614135,2.93,184.68,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282614533,2.93,184.68,184.62,2.98105885]
["bitfinex-derivatives","SOLF0:USTF0",1755282615037,4.06571471,184.67,184.62,0.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1755282615226,3.70337038,184.69,184.62,2.98105885]
["bitfinex-derivatives","SOLF0:USTF0",1755282615431,2.93,184.65,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282615731,2.93,184.65,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282616031,4.45124815,184.76,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282616231,2.93,184.73,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282616431,2.93,184.71,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282616838,2.93,184.71,184.67,0.03667932]
["bitfinex-derivatives","SOLF0:USTF0",1755282617032,2.93,184.76,184.67,2.97667932]
["bitfinex-derivatives","SOLF0:USTF0",1755282617236,3.70337038,184.77,184.67,2.97667932]
["bitfinex-derivatives","SOLF0:USTF0",1755282617237,2.93,184.75,184.67,2.97667932]
["bitfinex-derivatives","SOLF0:USTF0",1755282617434,2.93,184.75,184.68,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282617631,2.93,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282619531,3.09,184.78,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755282619935,3.09,184.81,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282620131,3.09,184.81,184.67,0.03667932]
["bitfinex-derivatives","SOLF0:USTF0",1755282620132,4.45124815,184.87,184.74,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282620336,4.0707838,184.86,184.77,3.70337038]
["bitfinex-derivatives","SOLF0:USTF0",1755282620532,139.18,184.9,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282620739,4.07128382,184.89,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282620936,3.09,184.92,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282621533,142.84337038,184.97,184.68,106.31544037]
["bitfinex-derivatives","SOLF0:USTF0",1755282621534,3.09,184.94,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282627142,3.09,184.96,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282627948,3.09,184.96,184.9,0.03515175]
["bitfinex-derivatives","SOLF0:USTF0",1755282628437,3.09,184.96,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282628746,3.09,184.96,184.91,0.03528785]
["bitfinex-derivatives","SOLF0:USTF0",1755282630346,3.09,184.94,184.91,0.03528785]
["bitfinex-derivatives","SOLF0:USTF0",1755282631339,3.09,184.92,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282632644,0.04142003,184.87,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282633745,0.04142003,184.87,184.79,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755282633947,0.04142003,184.87,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282634449,3.09,184.95,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282635844,3.09,184.98,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282636645,3.09,184.98,184.92,0.03928848]
["bitfinex-derivatives","SOLF0:USTF0",1755282636846,3.09,184.97,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282637541,0.94106194,185.0,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282637744,3.09,184.99,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282638242,0.94106194,185.0,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282638642,138.52,185.02,184.93,9.11223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282638846,141.61,185.02,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282639645,141.61,185.02,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282639845,3.09,185.01,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282640144,3.09,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282640344,138.52,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282640541,3.09,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282640938,3.09,185.01,184.96,0.03724891]
["bitfinex-derivatives","SOLF0:USTF0",1755282641143,3.09,185.01,184.96,2.94724891]
["bitfinex-derivatives","SOLF0:USTF0",1755282641344,3.09,185.01,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282641637,3.09,185.01,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282641842,3.09,185.0,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282642052,138.18,185.07,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282642350,3.09,185.06,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282642948,3.09,185.06,185.0,0.04014845]
["bitfinex-derivatives","SOLF0:USTF0",1755282643149,139.12075666,185.07,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282643350,3.09,185.05,185.0,0.04014845]
["bitfinex-derivatives","SOLF0:USTF0",1755282643551,3.09,185.05,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282643749,3.09,185.06,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282643943,139.12075666,185.07,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282644146,3.09,185.08,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282645048,3.09,185.08,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282645345,3.09,185.11,185.03,2.95133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282645748,3.09,185.11,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282646145,3.09,185.11,185.03,2.95133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282653363,3.15,185.09,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282653549,3.15,185.07,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282653858,4.45124815,185.1,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282653859,3.15,185.05,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282654248,7.1922588,185.04,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282654858,3.15,185.04,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282655157,142.67,185.04,185.03,2.95133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282655860,139.52,185.04,185.03,2.95133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282656058,142.67,185.04,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282656359,146.72035135,185.04,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282659260,151.1715995,185.04,185.03,0.04133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282659462,4.05035135,185.04,185.03,2.95133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282659856,139.4,185.06,185.03,2.95133845]
["bitfinex-derivatives","SOLF0:USTF0",1755282661152,5.09113236,185.12,185.04,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282661359,4.00527025,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282661553,4.00527025,185.1,185.06,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282661867,4.00419275,185.09,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282662160,7.15419275,185.08,184.98,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282662355,4.00419275,185.07,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282662550,4.00419275,185.08,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282662854,139.28,185.09,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282663065,4.00826209,185.08,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282663263,4.00826209,185.07,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282663463,4.01075837,185.08,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282663761,0.63988421,185.12,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282663957,0.63988421,185.12,185.07,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1755282664163,0.63988421,185.12,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282664359,3.78988421,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282665865,3.78988421,185.12,185.06,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755282666064,3.78988421,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282666963,0.63988421,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282667960,0.63988421,185.12,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282668162,0.63988421,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282668561,3.15,185.1,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282668761,7.60124815,185.11,185.05,2.94511984]
["bitfinex-derivatives","SOLF0:USTF0",1755282668961,3.15,185.09,185.05,2.94511984]
["bitfinex-derivatives","SOLF0:USTF0",1755282669264,3.15,185.11,185.05,2.94511984]
["bitfinex-derivatives","SOLF0:USTF0",1755282669465,3.15,185.11,185.05,0.03511984]
["bitfinex-derivatives","SOLF0:USTF0",1755282669662,4.45124815,185.1,185.05,0.03511984]
["bitfinex-derivatives","SOLF0:USTF0",1755282669870,138.9,185.09,185.05,0.03511984]
["bitfinex-derivatives","SOLF0:USTF0",1755282670062,4.45124815,185.08,185.05,0.03511984]
["bitfinex-derivatives","SOLF0:USTF0",1755282670360,4.45124815,185.07,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282670561,3.15,185.03,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282670761,3.15,185.01,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282673166,0.03471889,184.98,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282674468,0.03471889,184.98,184.93,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755282674669,0.03471889,184.98,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282675863,0.03471889,184.98,184.94,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755282676072,0.03471889,184.98,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282676472,0.03471889,184.98,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282677573,0.03471889,184.98,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282677776,3.18471889,184.98,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755282683484,3.18471889,184.98,184.92,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755282683782,3.07,184.97,184.92,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755282683982,0.03471889,184.98,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282684182,0.03471889,184.98,184.93,11.60633376]
["bitfinex-derivatives","SOLF0:USTF0",1755282684482,0.03471889,184.98,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282685076,0.03471889,184.98,184.93,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282685281,0.03471889,184.98,184.83,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282685282,3.07,184.97,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282686485,3.07,184.94,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282687680,0.03596959,184.95,184.91,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755282688080,3.07,184.97,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282688281,3.07,184.99,184.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282688486,0.03574389,184.95,184.89,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282688681,138.02,185.02,184.89,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282688883,3.07,185.01,184.89,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282689083,3.07,185.01,184.89,9.35223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282690081,0.03547858,184.97,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282690287,3.07,184.96,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282691387,3.07,184.96,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282691781,3.07,184.96,184.89,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282692091,0.03547858,184.97,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282692284,0.03547858,184.97,184.93,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282692491,0.03547858,184.97,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282692689,3.07,184.99,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282692892,137.92,185.06,184.93,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282693192,3.07,184.95,184.93,9.35223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282693391,3.07,184.94,184.9,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755282693591,3.07,184.94,184.89,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282693592,3.07,185.05,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282693789,3.10620582,184.96,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282693990,3.10620582,184.96,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282693991,3.07,184.96,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282694393,3.07,184.96,184.9,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755282694394,0.03655047,184.95,184.9,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755282694692,3.07,184.97,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282694893,137.92,185.06,184.92,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755282695093,137.92,185.06,184.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282695094,3.07,185.05,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282695587,3.07,185.05,184.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282695982,3.07,185.05,184.99,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755282696182,3.07,185.05,184.97,6.24240541]
["bitfinex-derivatives","SOLF0:USTF0",1755282696183,3.07,185.05,184.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282696587,0.63988421,185.12,184.97,0.04017165]
["bitfinex-derivatives","SOLF0:USTF0",1755282696789,0.63988421,185.12,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282696790,3.07,185.11,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282696993,3.07,185.11,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755282697186,3.07,185.11,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282697489,3.07,185.11,185.05,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1755282697797,0.63988421,185.12,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282698192,3.70988421,185.12,185.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282698391,3.07,185.11,185.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282699097,3.07,185.11,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282699392,3.07,185.11,185.05,6.24366673]
["bitfinex-derivatives","SOLF0:USTF0",1755282699588,0.63988421,185.12,185.05,6.24366673]
["bitfinex-derivatives","SOLF0:USTF0",1755282699794,0.63988421,185.12,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282699995,0.63988421,185.12,185.06,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755282700197,3.70988421,185.12,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282701194,3.70988421,185.12,185.06,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755282701389,3.07,185.11,185.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282701583,0.63988421,185.12,185.09,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282701784,3.07,185.14,185.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282701991,3.07,185.14,185.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282702387,3.07,185.13,185.09,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282702592,3.07,185.18,185.11,0.0410123]
["bitfinex-derivatives","SOLF0:USTF0",1755282703494,0.94033722,185.19,185.13,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282703795,3.07,185.21,185.17,6.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1755282704095,3.07,185.22,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282704796,3.07,185.2,185.19,0.04046595]
["bitfinex-derivatives","SOLF0:USTF0",1755282707894,3.07,185.25,185.19,0.04046595]
["bitfinex-derivatives","SOLF0:USTF0",1755282710600,0.93979125,185.28,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282710801,2.96,185.27,185.19,6.24269971]
["bitfinex-derivatives","SOLF0:USTF0",1755282711002,2.96,185.27,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282711201,2.96,185.27,185.19,6.24269971]
["bitfinex-derivatives","SOLF0:USTF0",1755282712899,2.96,185.27,185.19,0.04046595]
["bitfinex-derivatives","SOLF0:USTF0",1755282713303,2.96,185.27,185.19,3.05046595]
["bitfinex-derivatives","SOLF0:USTF0",1755282714706,2.96,185.27,185.19,0.04046595]
["bitfinex-derivatives","SOLF0:USTF0",1755282715796,2.96,185.27,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282715797,19.19,185.27,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282716001,2.96,185.26,185.1,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755282716197,2.96,185.24,185.1,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1755282716403,2.96,185.24,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282716799,2.96,185.22,185.1,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755282717005,2.96,185.22,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282717200,0.03409285,185.19,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282717603,2.96,185.15,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282718403,2.96,185.15,185.1,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1755282718606,2.96,185.15,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282719204,2.96,185.2,185.1,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755282719608,0.03663123,185.15,185.1,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755282719803,2.96,185.14,185.1,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755282720004,0.03663123,185.15,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282720205,2.96,185.13,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282720411,2.99663123,185.15,185.1,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755282720708,2.96,185.13,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282721109,2.99663123,185.15,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282721300,2.99663123,185.15,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282721811,2.96,185.14,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282722006,2.96,185.14,185.1,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755282722511,2.96,185.13,185.1,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755282722708,2.96,185.13,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282723106,0.03663123,185.15,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282723312,2.99663123,185.15,185.1,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755282723513,2.99663123,185.15,185.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282723812,2.99663123,185.15,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282724608,0.03663123,185.15,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282725610,2.96,185.21,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282725910,2.96,185.21,185.15,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755282726113,2.96,185.21,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282726513,2.96,185.27,185.16,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755282726717,2.96,185.27,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282726916,2.96,185.27,185.17,3.04536311]
["bitfinex-derivatives","SOLF0:USTF0",1755282732922,2.96,185.27,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282733319,2.96,185.27,185.18,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755282733520,2.96,185.27,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755282734315,2.96,185.27,185.21,0.03931071]
["bitfinex-derivatives","SOLF0:USTF0",1755282735316,2.96,185.27,185.21,3.04931071]
["bitfinex-derivatives","SOLF0:USTF0",1755282745726,2.96,185.27,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282746025,2.95,185.26,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282748635,2.95,185.25,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282749828,20.65124815,185.43,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282750029,2.95,185.37,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282750733,2.95,185.37,185.32,0.03668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282751527,2.95,185.37,185.32,3.19668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282751925,2.95,185.37,185.32,0.03668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282756738,2.95,185.35,185.32,0.03668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282757829,2.95,185.34,185.32,3.19668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282758034,136.12,185.36,185.32,3.19668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282758035,2.95,185.33,185.32,3.19668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282759437,136.12,185.36,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282759638,135.88,185.37,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282760145,2.95,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282760542,2.95,185.34,185.32,0.03668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282760742,2.95,185.33,185.32,3.19668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282761146,135.88,185.37,185.32,3.19668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282761348,2.95,185.35,185.32,0.03668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282761539,2.95,185.35,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282761735,2.95,185.35,185.32,0.03668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282761938,2.95,185.33,185.32,3.19668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282762245,2.95,185.33,185.32,0.03668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282762744,135.86,185.37,185.32,3.19668419]
["bitfinex-derivatives","SOLF0:USTF0",1755282762947,2.95,185.35,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282763443,2.95,185.39,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282763744,2.95,185.39,185.35,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282763948,2.95,185.39,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282764242,2.95,185.43,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282764746,2.95,185.44,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282765047,135.78,185.45,185.39,0.03764436]
["bitfinex-derivatives","SOLF0:USTF0",1755282765243,2.95,185.43,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282765541,135.78,185.45,185.39,0.03764436]
["bitfinex-derivatives","SOLF0:USTF0",1755282765849,2.95,185.44,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282766146,3.70653758,185.56,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282766343,135.68,185.55,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282766647,2.95,185.52,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755282766949,2.95,185.52,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282769545,2.99,185.52,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282775351,2.99,185.52,185.47,2.89703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282775554,2.99,185.5,185.47,2.89703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282776450,2.99,185.5,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282776646,2.99,185.5,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282777245,135.24,185.51,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282777651,135.24,185.51,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282777852,135.24,185.51,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282778751,2.99,185.51,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282778955,2.99,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282779855,362.52,185.58,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282780054,0.93828359,185.56,185.47,2.89703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282780250,2.99,185.55,185.47,2.89703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282780554,2.99,185.53,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282781954,3.70653758,185.51,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282782149,2.99,185.5,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282783555,2.99,185.5,185.47,2.89703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282783856,2.99,185.48,185.47,2.89703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282785161,2.99,185.48,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282786462,2.99,185.52,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282786656,2.99,185.52,185.47,2.89703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282786855,2.99,185.52,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282787464,6.69653758,185.53,185.47,2.89703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282787763,2.99,185.52,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282787952,2.99,185.52,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282788462,2.99,185.5,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282788762,2.99,185.49,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282789154,138.03,185.49,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282789351,2.99,185.48,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282793567,138.15,185.48,185.47,2.89703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282794059,138.15,185.48,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282794660,138.69,185.48,185.47,0.03703285]
["bitfinex-derivatives","SOLF0:USTF0",1755282794966,2.99,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282795160,2.99,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282796062,0.03727225,185.45,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282796264,2.99,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282796461,0.03727225,185.45,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282797162,0.03727225,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282801464,135.14,185.49,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755282801665,2.95,185.52,185.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282802866,2.95,185.51,185.47,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282803064,2.95,185.51,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282803260,135.1,185.54,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282803565,2.95,185.53,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282805563,2.95,185.53,185.47,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282808264,2.95,185.51,185.47,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282809369,137.99,185.51,185.47,3.07495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282809569,2.95,185.5,185.47,3.07495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282809766,2.95,185.5,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282809967,2.95,185.49,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282810667,2.95,185.5,185.47,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282811371,135.04,185.51,185.47,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282811572,2.95,185.5,185.47,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282811769,2.95,185.5,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282816470,135.04,185.51,185.47,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282816671,2.95,185.5,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282816882,2.95,185.52,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282817276,2.95,185.52,185.48,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282817576,2.95,185.52,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282817968,2.95,185.52,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282818175,2.95,185.52,185.47,3.07495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282818575,2.95,185.52,185.47,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282819073,2.95,185.52,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282819279,2.95,185.52,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282819670,135.04,185.53,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282819671,2.95,185.51,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282820966,6.80532345,185.51,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282821382,2.95,185.5,185.47,3.07495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282821771,2.95,185.51,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282822264,135.04,185.53,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282822265,2.95,185.52,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282823575,135.04,185.53,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282823776,2.95,185.51,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282825874,2.95,185.51,185.47,0.03495437]
["bitfinex-derivatives","SOLF0:USTF0",1755282826081,2.95,185.51,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282826880,2.95,185.53,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282827082,2.95,185.54,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282827675,2.95,185.53,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755282828277,2.95,185.53,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282828481,2.95,185.53,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282829083,2.95,185.53,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282829284,2.95,185.53,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282829484,2.99,185.57,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282829779,6.83597678,185.56,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282829983,2.99,185.56,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282831080,3.92823299,185.58,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282831279,2.99,185.57,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282831786,137.99,185.59,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282832083,2.99,185.59,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282832677,135.93804332,185.6,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282832883,2.99,185.59,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282833186,2.99,185.58,185.54,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282833390,2.99,185.56,185.54,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282833689,2.99,185.55,185.54,6.85653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282833884,135.93804332,185.6,185.54,6.85653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282834077,2.99,185.56,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282834282,135.93804332,185.6,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282834484,2.99,185.59,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282834685,2.99,185.58,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282834983,2.99,185.6,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282835188,2.99,185.59,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282835987,3.70653758,185.67,185.55,3.18820027]
["bitfinex-derivatives","SOLF0:USTF0",1755282836295,2.99,185.58,185.55,3.18820027]
["bitfinex-derivatives","SOLF0:USTF0",1755282836592,2.99,185.58,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282836792,2.99,185.57,185.55,3.18534496]
["bitfinex-derivatives","SOLF0:USTF0",1755282837084,134.96,185.62,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282837287,2.99,185.63,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282837488,2.99,185.61,185.55,3.74188254]
["bitfinex-derivatives","SOLF0:USTF0",1755282837682,2.99,185.61,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282837890,2.99,185.61,185.55,0.03534496]
["bitfinex-derivatives","SOLF0:USTF0",1755282839090,2.99,185.61,185.55,3.18534496]
["bitfinex-derivatives","SOLF0:USTF0",1755282841392,134.96,185.63,185.55,3.18534496]
["bitfinex-derivatives","SOLF0:USTF0",1755282841583,2.99,185.61,185.57,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282841788,2.99,185.62,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282842291,2.99,185.62,185.55,0.03534496]
["bitfinex-derivatives","SOLF0:USTF0",1755282842489,2.99,185.62,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282843093,2.99,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282843296,2.99,185.62,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282843593,2.99,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282846690,2.99,185.66,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282846891,2.99,185.66,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282847099,3.92775263,185.67,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282847287,2.99,185.67,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282847493,2.99,185.68,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282847793,2.99,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282848094,134.92,185.69,185.65,0.03451127]
["bitfinex-derivatives","SOLF0:USTF0",1755282848294,2.99,185.68,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282848485,362.04,185.77,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282848486,2.99,185.74,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282849094,2.99,185.74,185.66,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282849287,2.99,185.74,185.69,0.03995842]
["bitfinex-derivatives","SOLF0:USTF0",1755282850796,6.69653758,185.72,185.61,6.85653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282850992,2.99,185.7,185.61,6.85653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282851694,2.99,185.7,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282852093,0.04139843,185.67,185.58,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282852294,2.99,185.66,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282853093,0.04106879,185.65,185.58,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282853398,2.99,185.64,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282853794,2.99,185.64,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282854000,2.99,185.63,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282854296,3.0264331,185.63,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282855095,3.0264331,185.63,185.44,119.66613811]
["bitfinex-derivatives","SOLF0:USTF0",1755282855096,6.69653758,185.61,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282855292,2.99,185.6,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282855490,3.81764806,185.59,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282855694,2.99,185.57,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282855897,2.99,185.55,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282856604,0.04141166,185.53,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282856809,2.99,185.51,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282857296,2.99,185.5,185.44,119.66613811]
["bitfinex-derivatives","SOLF0:USTF0",1755282857700,2.99,185.5,185.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282858106,2.99,185.48,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282858305,137.91,185.48,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282858503,3.05,185.47,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755282859103,3.05,185.47,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282859307,3.05,185.47,185.39,3.46147]
["bitfinex-derivatives","SOLF0:USTF0",1755282859798,0.03535179,185.45,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282860000,3.08535179,185.45,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282860199,0.03535179,185.45,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282860899,0.03535179,185.45,185.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755282861100,0.03535179,185.45,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282861300,0.03535179,185.45,185.44,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282861501,3.05,185.56,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282862304,3.05,185.56,185.47,3.70653758]
["bitfinex-derivatives","SOLF0:USTF0",1755282862501,3.05,185.56,185.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282862808,3.05,185.56,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282863104,3.05,185.56,185.49,3.03006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282864107,3.05,185.56,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282864903,3.80958618,185.55,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282865099,134.92,185.57,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282865100,3.80958618,185.54,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282865304,3.05,185.53,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282866805,134.94,185.54,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282867004,3.05,185.52,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282867205,3.05,185.52,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282867505,134.96,185.56,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282867710,3.05,185.52,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282867909,3.05,185.52,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282868611,3.05,185.52,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282868812,3.05,185.55,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282869003,3.05,185.55,185.49,3.03006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282869510,3.05,185.55,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282870104,3.80848248,185.54,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282870309,3.80848248,185.53,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282870510,3.05,185.52,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282871309,134.96,185.56,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282871310,3.05,185.51,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282871511,3.05,185.5,185.49,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1755282873912,3.05,185.5,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282878917,3.08655436,185.51,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282879123,138.04655436,185.51,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282879323,3.05,185.5,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282880522,3.08655436,185.51,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282881320,3.08655436,185.51,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282885126,0.03655436,185.51,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282885326,3.05,185.5,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282888132,3.05,185.5,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282888931,0.03855175,185.47,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282889334,2.98,185.45,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755282889534,0.03855175,185.47,185.39,4.17046691]
["bitfinex-derivatives","SOLF0:USTF0",1755282889535,2.98,185.44,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282889734,0.03855175,185.47,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282889932,2.98,185.46,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282891733,2.98,185.46,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282892132,2.98,185.46,185.39,3.55147]
["bitfinex-derivatives","SOLF0:USTF0",1755282893438,2.98,185.46,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282893827,3.69899691,185.44,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282894032,2.98,185.43,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282894233,2.98,185.43,185.39,3.55147]
["bitfinex-derivatives","SOLF0:USTF0",1755282894634,3.69899691,185.44,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282894832,2.98,185.41,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282895126,2.98,185.4,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282897829,2.98,185.4,185.39,3.55147]
["bitfinex-derivatives","SOLF0:USTF0",1755282898233,2.98,185.4,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282898434,2.98,185.42,185.39,3.55147]
["bitfinex-derivatives","SOLF0:USTF0",1755282898632,0.03467298,185.43,185.39,3.55147]
["bitfinex-derivatives","SOLF0:USTF0",1755282898836,2.98,185.4,185.39,3.55147]
["bitfinex-derivatives","SOLF0:USTF0",1755282899037,3.01467298,185.43,185.39,3.55147]
["bitfinex-derivatives","SOLF0:USTF0",1755282899240,3.8186411,185.42,185.39,3.55147]
["bitfinex-derivatives","SOLF0:USTF0",1755282899541,2.98,185.4,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282899742,6.80001458,185.4,185.39,0.47147]
["bitfinex-derivatives","SOLF0:USTF0",1755282900739,2.98,185.39,185.31,120.12440897]
["bitfinex-derivatives","SOLF0:USTF0",1755282900939,6.67899691,185.37,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282901147,6.80001458,185.36,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282901344,2.98,185.39,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282901540,3.82346578,185.38,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282901747,2.98,185.35,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282902144,2.98,185.35,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282902345,2.98,185.35,185.31,123.20440897]
["bitfinex-derivatives","SOLF0:USTF0",1755282902746,2.98,185.33,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282903441,0.0385727,185.31,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282904344,3.0185727,185.31,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282905446,0.0385727,185.31,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282906344,366.88334533,185.41,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282906345,2.98,185.38,185.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755282906547,2.98,185.38,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282907451,2.98,185.38,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282907651,3.83390398,185.37,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282907851,6.81365234,185.36,185.33,0.03592402]
["bitfinex-derivatives","SOLF0:USTF0",1755282908047,2.98,185.36,185.33,0.03592402]
["bitfinex-derivatives","SOLF0:USTF0",1755282908253,2.98,185.36,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282908449,3.83259072,185.35,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282908747,6.81259072,185.34,185.33,0.03768926]
["bitfinex-derivatives","SOLF0:USTF0",1755282908953,6.81259072,185.34,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282909148,2.98,185.33,185.21,3.69899691]
["bitfinex-derivatives","SOLF0:USTF0",1755282909349,2.98,185.33,185.32,0.03988126]
["bitfinex-derivatives","SOLF0:USTF0",1755282909750,2.98,185.33,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282909954,2.98,185.33,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282917249,2.98,185.34,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282917454,134.96,185.39,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282917650,2.98,185.38,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755282917851,2.98,185.36,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282918052,2.98,185.34,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282920651,2.98,185.34,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282920856,2.98,185.34,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282921755,134.96,185.39,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282921756,3.02,185.38,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282921953,3.02,185.38,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282921954,3.02,185.38,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282922158,3.02,185.38,185.31,3.10034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282923452,7.52616313,185.37,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282923652,3.69899691,185.34,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282923859,3.02,185.33,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282924754,3.02,185.32,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282925059,134.96,185.32,185.31,0.04034758]
["bitfinex-derivatives","SOLF0:USTF0",1755282925258,3.02,185.31,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282925449,3.02,185.29,185.17,3.69899691]
["bitfinex-derivatives","SOLF0:USTF0",1755282925659,3.02,185.29,185.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282925959,3.02,185.29,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282926552,0.03544482,185.25,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282927763,0.03544482,185.25,185.2,3.69899691]
["bitfinex-derivatives","SOLF0:USTF0",1755282927956,0.03544482,185.25,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282929765,3.02,185.24,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282929964,3.02,185.23,185.16,117.62059046]
["bitfinex-derivatives","SOLF0:USTF0",1755282930258,0.03544482,185.25,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282930259,3.02,185.22,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282931762,3.02,185.22,185.16,117.62059046]
["bitfinex-derivatives","SOLF0:USTF0",1755282931959,3.02,185.22,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282932267,3.02,185.29,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282932559,0.0358477,185.23,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282932760,3.02,185.2,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282933158,3.02,185.2,185.16,117.62059046]
["bitfinex-derivatives","SOLF0:USTF0",1755282933358,3.05988893,185.2,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282933555,3.05988893,185.2,185.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282933761,3.05988893,185.2,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282934159,0.03988893,185.2,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282936762,3.05988893,185.2,185.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282937167,3.05988893,185.2,185.13,3.69899691]
["bitfinex-derivatives","SOLF0:USTF0",1755282937367,0.03988893,185.2,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282937568,3.02,185.23,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282937968,3.02,185.19,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282938664,3.02,185.19,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282939574,3.02,185.16,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282939970,0.03910541,185.17,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282940472,3.05910541,185.17,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282940770,3.05910541,185.17,185.09,6.75899691]
["bitfinex-derivatives","SOLF0:USTF0",1755282940971,3.05910541,185.17,185.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282942776,0.03910541,185.17,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282943375,3.02,185.2,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282943574,0.03583838,185.17,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282943768,3.02,185.16,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282944362,3.02,185.15,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282944569,3.02,185.14,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282944768,3.02,185.14,185.1,3.69899691]
["bitfinex-derivatives","SOLF0:USTF0",1755282945170,3.02,185.14,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282945466,0.03921129,185.16,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282945875,0.03921129,185.16,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282946272,3.02,185.2,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282946668,0.03453618,185.17,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282947571,3.02,185.14,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282947772,3.02,185.13,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282947968,3.02,185.12,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755282948180,2.86,185.11,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282948982,0.03617444,185.1,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282949183,2.86,185.09,185.04,3.69899691]
["bitfinex-derivatives","SOLF0:USTF0",1755282949387,2.86,185.09,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282949684,0.03617444,185.1,185.08,3.69899691]
["bitfinex-derivatives","SOLF0:USTF0",1755282949873,0.03617444,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282950076,2.86,185.14,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282950273,3.69899691,185.23,185.08,3.69899691]
["bitfinex-derivatives","SOLF0:USTF0",1755282950483,2.86,185.21,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282950783,2.86,185.19,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282951175,2.86,185.16,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282951376,2.86,185.13,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282951883,2.86,185.13,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282952276,3.69899691,185.11,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282952480,2.86,185.1,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282954377,2.86,185.07,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282956387,2.86,185.06,185.05,2.98448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282956983,2.86,185.06,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282957580,2.86,185.06,185.05,2.98448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282957784,2.86,185.06,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282960189,362.84,185.15,185.05,2.98448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282960389,2.86,185.13,185.05,2.98448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282961692,2.86,185.13,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282961887,6.19536371,185.13,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282962087,2.86,185.12,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282963890,2.86,185.1,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282964493,6.19536371,185.09,185.05,0.03448494]
["bitfinex-derivatives","SOLF0:USTF0",1755282964695,2.86,185.07,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282964989,2.86,185.04,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282965190,2.86,185.04,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282965386,2.86,185.04,184.88,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755282965592,2.86,185.04,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282965793,2.86,185.03,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282965994,0.03714485,184.98,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282966188,0.03714485,184.98,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282966693,2.86,185.04,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282966886,0.03606829,184.98,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282969001,2.89606829,184.98,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282969496,2.86,184.98,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282969695,0.03436814,184.96,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282969892,2.86,184.94,184.85,6.19536371]
["bitfinex-derivatives","SOLF0:USTF0",1755282970093,2.86,184.94,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282970592,0.04046095,184.92,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282970797,2.90046095,184.92,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282972893,2.90046095,184.92,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282973291,2.90046095,184.92,184.81,121.34434423]
["bitfinex-derivatives","SOLF0:USTF0",1755282973689,2.90046095,184.92,184.81,124.29434423]
["bitfinex-derivatives","SOLF0:USTF0",1755282974294,2.90046095,184.92,184.81,121.34434423]
["bitfinex-derivatives","SOLF0:USTF0",1755282974497,2.90046095,184.92,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282977893,2.90046095,184.92,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282978499,2.86,184.92,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282978699,0.04102986,184.87,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755282980196,0.04102986,184.87,184.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755282980401,0.04102986,184.87,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282980795,0.04102986,184.87,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282981003,2.96,184.93,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282981201,2.96,184.95,184.87,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1755282981398,2.96,184.95,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282981599,2.96,185.01,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282981804,2.96,185.01,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282982402,2.96,185.01,184.95,0.03882841]
["bitfinex-derivatives","SOLF0:USTF0",1755282982603,2.96,185.01,184.95,3.16882841]
["bitfinex-derivatives","SOLF0:USTF0",1755282982806,2.96,185.01,184.95,0.03882841]
["bitfinex-derivatives","SOLF0:USTF0",1755282983397,16.2,185.01,184.95,0.03882841]
["bitfinex-derivatives","SOLF0:USTF0",1755282983600,2.96,185.0,184.95,0.03882841]
["bitfinex-derivatives","SOLF0:USTF0",1755282983805,19.16,184.97,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282984001,2.96,184.96,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282984306,2.96,184.96,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282985106,0.03708017,184.92,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282985409,2.99708017,184.92,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282986408,0.03708017,184.92,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282986604,2.96,184.98,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282986809,2.96,184.98,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282988108,2.96,184.98,184.92,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1755282991210,139.42,184.98,184.92,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1755282991515,2.96,184.97,184.92,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1755282993111,2.96,185.0,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282994609,2.96,185.01,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282994915,136.56,185.02,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282995115,2.96,185.01,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282995305,136.56,185.02,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282995506,139.52,185.02,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282995711,2.96,185.01,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755282997418,2.96,185.01,184.92,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1755282997716,2.96,184.99,184.92,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1755282997913,2.96,184.97,184.92,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1755282998114,2.96,184.95,184.92,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1755282998309,3.86891953,184.96,184.92,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1755282998310,2.96,184.93,184.92,0.03793106]
["bitfinex-derivatives","SOLF0:USTF0",1755282999916,2.96,184.92,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283000123,3.86933839,184.91,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283000318,2.96,184.9,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283001320,2.96,184.85,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283001923,0.03817177,184.86,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283003722,2.96,184.85,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283003923,2.96,184.85,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283004520,2.96,184.83,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283004724,0.03646942,184.81,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283004921,2.96,184.8,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283008428,2.96,184.8,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283008624,2.96,184.8,184.66,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755283008824,2.96,184.8,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283009230,3.08,184.74,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283010918,3.08,184.74,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283011224,3.08,184.74,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283011827,0.03470939,184.67,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283014119,0.03470939,184.67,184.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283014325,0.03470939,184.67,184.52,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1755283014326,3.08,184.66,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283014930,0.03454792,184.61,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283015431,3.08,184.65,184.57,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755283015626,3.08,184.65,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283015827,0.03664238,184.6,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283017725,3.08,184.7,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283018934,3.08,184.7,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283019534,3.08,184.7,184.63,0.03734624]
["bitfinex-derivatives","SOLF0:USTF0",1755283020537,3.08,184.7,184.63,3.01734624]
["bitfinex-derivatives","SOLF0:USTF0",1755283021738,3.08,184.72,184.63,3.01734624]
["bitfinex-derivatives","SOLF0:USTF0",1755283022044,3.08,184.72,184.64,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755283022241,3.08,184.72,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283022838,3.08,184.72,184.67,0.03487094]
["bitfinex-derivatives","SOLF0:USTF0",1755283025738,3.08,184.72,184.67,3.01487094]
["bitfinex-derivatives","SOLF0:USTF0",1755283025939,3.08,184.72,184.67,0.03487094]
["bitfinex-derivatives","SOLF0:USTF0",1755283028345,16.2,184.78,184.67,3.01487094]
["bitfinex-derivatives","SOLF0:USTF0",1755283028545,16.2,184.78,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283028546,3.08,184.69,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283028741,16.2,184.77,184.67,0.03487094]
["bitfinex-derivatives","SOLF0:USTF0",1755283028942,3.08,184.72,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283029243,19.28,184.78,184.7,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1755283029440,19.28,184.77,184.7,0.03687138]
["bitfinex-derivatives","SOLF0:USTF0",1755283029645,3.08,184.76,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283030046,3.08,184.76,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283035349,136.6,184.79,184.72,3.01551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283035541,3.08,184.78,184.72,3.01551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283035746,3.08,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283038553,3.04,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283039153,4.54476327,184.77,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283039359,3.04,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283039556,4.54521426,184.77,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283039756,3.04,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283041857,139.42,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283042557,136.38,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283043061,3.90407159,184.77,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283043248,136.38,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283043448,3.90471234,184.77,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283043654,136.34,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283043851,3.90487753,184.77,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283044051,136.34,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283044253,3.90860793,184.77,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283044456,136.34,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283044657,3.90847664,184.77,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283044857,4.44530877,184.81,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283045058,136.44,184.8,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283045254,3.90708242,184.79,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283045764,136.4,184.8,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283046055,3.91000296,184.79,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283046260,363.8,184.82,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283046457,3.91235716,184.81,184.72,6.25280891]
["bitfinex-derivatives","SOLF0:USTF0",1755283046661,500.2,184.82,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283046662,3.91235716,184.8,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283046958,3.91235716,184.79,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283047156,3.91235716,184.78,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283047362,500.18,184.82,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283047564,3.91541362,184.81,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283047864,3.91541362,184.8,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283048562,363.8,184.82,184.72,0.03551233]
["bitfinex-derivatives","SOLF0:USTF0",1755283048563,3.91541362,184.79,184.72,6.25280891]
["bitfinex-derivatives","SOLF0:USTF0",1755283048764,363.8,184.82,184.72,6.25280891]
["bitfinex-derivatives","SOLF0:USTF0",1755283048960,3.91985898,184.81,184.74,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755283049265,500.24,184.82,184.72,105.25280891]
["bitfinex-derivatives","SOLF0:USTF0",1755283049266,136.44,184.82,184.72,105.25280891]
["bitfinex-derivatives","SOLF0:USTF0",1755283049465,3.92146954,184.81,184.72,105.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283049663,4.44530877,184.88,184.76,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283049866,3.92243371,184.87,184.76,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283050062,3.92243371,184.86,184.8,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755283050256,140.90530877,184.92,184.76,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283050468,3.9209893,184.91,184.8,0.0414952]
["bitfinex-derivatives","SOLF0:USTF0",1755283050767,3.9209893,184.9,184.8,5.4494952]
["bitfinex-derivatives","SOLF0:USTF0",1755283050954,3.9209893,184.89,184.76,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283051154,3.9209893,184.88,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283051358,140.90530877,184.92,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283051555,8.2266876,184.91,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283051760,3.91964416,184.9,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283051960,3.91964416,184.89,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283052161,3.91964416,184.88,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283052369,3.91964416,184.87,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283052569,140.90530877,184.92,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283052769,3.91841774,184.91,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283052962,140.90530877,184.92,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283052963,3.91841774,184.9,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283053165,3.91841774,184.89,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283053468,136.46,184.92,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283053669,3.91741401,184.91,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283053967,136.46,184.92,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283053968,3.91741401,184.9,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283054166,3.91741401,184.89,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283054368,136.46,184.92,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283054568,3.91503592,184.91,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283054767,136.44,184.93,184.83,0.03897271]
["bitfinex-derivatives","SOLF0:USTF0",1755283054962,136.44,184.93,184.83,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755283055460,10.66260535,184.99,184.86,0.04112488]
["bitfinex-derivatives","SOLF0:USTF0",1755283055658,140.35202611,184.98,184.86,0.04112488]
["bitfinex-derivatives","SOLF0:USTF0",1755283055868,3.91202611,184.97,184.84,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283056064,3.91202611,184.96,184.84,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283056263,136.44,184.98,184.9,0.04106859]
["bitfinex-derivatives","SOLF0:USTF0",1755283056458,3.90695821,184.97,184.9,0.04106859]
["bitfinex-derivatives","SOLF0:USTF0",1755283056661,3.90695821,184.96,184.9,0.04106859]
["bitfinex-derivatives","SOLF0:USTF0",1755283056865,136.44,184.98,184.9,0.04106859]
["bitfinex-derivatives","SOLF0:USTF0",1755283057073,379.93,185.02,184.9,0.04106859]
["bitfinex-derivatives","SOLF0:USTF0",1755283057263,140.26723006,185.01,184.9,0.04106859]
["bitfinex-derivatives","SOLF0:USTF0",1755283057464,136.36,185.01,184.88,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283057766,3.90361559,185.0,184.88,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283058068,136.36,185.01,184.94,0.03730991]
["bitfinex-derivatives","SOLF0:USTF0",1755283058269,3.90350653,185.0,184.94,0.03730991]
["bitfinex-derivatives","SOLF0:USTF0",1755283058468,136.36,185.01,184.94,0.03730991]
["bitfinex-derivatives","SOLF0:USTF0",1755283058669,3.90070495,185.0,184.94,0.03730991]
["bitfinex-derivatives","SOLF0:USTF0",1755283058862,136.36,185.01,184.94,0.03730991]
["bitfinex-derivatives","SOLF0:USTF0",1755283060266,3.8985071,185.0,184.94,0.03730991]
["bitfinex-derivatives","SOLF0:USTF0",1755283060468,136.36,185.01,184.94,0.03730991]
["bitfinex-derivatives","SOLF0:USTF0",1755283063663,16.25,185.07,184.94,0.03730991]
["bitfinex-derivatives","SOLF0:USTF0",1755283063871,4.44530877,185.12,184.96,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283064063,141.1325701,185.11,184.96,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283064370,137.24,185.11,184.96,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283064569,3.88809994,185.1,185.02,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755283064767,153.49,185.11,185.02,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755283065174,3.88810941,185.1,185.02,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755283065374,374.10260535,185.15,185.02,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755283065672,141.04494386,185.14,185.02,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755283065875,3.88494386,185.13,184.96,6.21729658]
["bitfinex-derivatives","SOLF0:USTF0",1755283066067,3.88494386,185.13,185.06,0.04069577]
["bitfinex-derivatives","SOLF0:USTF0",1755283073678,20.13494386,185.13,185.06,0.04069577]
["bitfinex-derivatives","SOLF0:USTF0",1755283073877,3.88494386,185.12,185.06,0.04069577]
["bitfinex-derivatives","SOLF0:USTF0",1755283074182,3.88494386,185.11,185.06,0.04069577]
["bitfinex-derivatives","SOLF0:USTF0",1755283074371,3.88494386,185.1,185.06,0.04069577]
["bitfinex-derivatives","SOLF0:USTF0",1755283074577,136.82,185.09,185.06,0.04069577]
["bitfinex-derivatives","SOLF0:USTF0",1755283080079,7.58667718,185.08,184.94,3.71629224]
["bitfinex-derivatives","SOLF0:USTF0",1755283080280,7.58667718,185.08,184.88,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755283080281,3.71629224,185.05,184.91,3.71629224]
["bitfinex-derivatives","SOLF0:USTF0",1755283080476,3.71629224,185.02,184.88,102.71629224]
["bitfinex-derivatives","SOLF0:USTF0",1755283081586,0.03911428,184.97,184.88,102.71629224]
["bitfinex-derivatives","SOLF0:USTF0",1755283082180,0.03911428,184.97,184.91,3.71629224]
["bitfinex-derivatives","SOLF0:USTF0",1755283082582,0.03911428,184.97,184.91,4.25629224]
["bitfinex-derivatives","SOLF0:USTF0",1755283083085,0.03911428,184.97,184.94,3.71629224]
["bitfinex-derivatives","SOLF0:USTF0",1755283083684,0.03911428,184.97,184.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755283084684,4.44446889,185.12,184.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755283084881,140.32164808,185.11,184.94,105.23323638]
["bitfinex-derivatives","SOLF0:USTF0",1755283085085,3.88164808,185.1,184.98,6.19350186]
["bitfinex-derivatives","SOLF0:USTF0",1755283085487,3.88164808,185.1,184.99,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755283085789,3.88164808,185.1,184.94,6.19350186]
["bitfinex-derivatives","SOLF0:USTF0",1755283085989,3.88164808,185.1,185.03,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1755283086487,140.30164808,185.09,185.03,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1755283086685,136.42,185.09,185.03,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1755283096193,3.9091756,185.08,185.03,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1755283096386,136.42,185.09,185.03,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1755283097490,499.48,185.15,185.03,0.03672973]
["bitfinex-derivatives","SOLF0:USTF0",1755283097689,3.91191381,185.14,185.03,5.43802973]
["bitfinex-derivatives","SOLF0:USTF0",1755283097891,3.91191381,185.13,185.03,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755283098090,3.91191381,185.12,185.03,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755283098292,499.48,185.15,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283098492,3.91339316,185.14,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283098693,3.91339316,185.13,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283098896,3.91339316,185.12,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283099192,4.44446889,185.16,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283099193,4.44446889,185.18,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283099393,139.89566219,185.17,185.07,5.43604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283099594,4.44446889,185.15,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283099789,6.75691622,185.14,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283100092,3.91566219,185.13,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283100296,3.91566219,185.12,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283100482,3.91566219,185.11,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283100683,3.91566219,185.1,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283100883,4.44446889,185.15,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283101084,6.75817319,185.14,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283101385,3.91613915,185.13,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283101585,3.91613915,185.12,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283101785,3.91613915,185.11,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283102098,3.91613915,185.1,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283102293,4.44446889,185.14,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283102495,2.94,185.12,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283102689,3.91507372,185.11,185.07,2.94604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283102891,2.94,185.09,185.07,2.94604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283103091,2.94,185.08,185.07,2.94604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283103797,2.94,185.08,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283104798,6.85671053,185.08,185.07,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1755283107298,2.94,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283107595,2.94,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283107796,2.94,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283108594,2.94,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283108794,2.94,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283109503,0.04138878,185.03,184.96,3.71554384]
["bitfinex-derivatives","SOLF0:USTF0",1755283109692,2.94,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283110593,2.94,185.0,184.94,117.43135125]
["bitfinex-derivatives","SOLF0:USTF0",1755283110795,2.94,185.02,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283111195,2.94,185.05,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283111394,0.03726343,185.01,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283111601,0.03726343,185.01,184.96,3.71554384]
["bitfinex-derivatives","SOLF0:USTF0",1755283111803,0.03726343,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283112404,2.94,185.1,185.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755283112601,135.84,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283112803,2.94,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283113506,135.84,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283113507,2.94,185.08,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283113698,2.94,185.1,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283113897,138.78,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283114707,2.94,185.11,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283115415,2.94,185.1,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283115609,2.94,185.11,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283115814,2.94,185.11,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283118220,135.84,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283118413,2.94,185.11,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283118912,2.94,185.11,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283119109,3.92143351,185.1,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283119307,2.94,185.11,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283119511,2.94,185.09,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283121311,135.84,185.12,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283121508,3.92234587,185.11,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283121712,2.94,185.09,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283121910,2.94,185.09,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283122311,2.94,185.08,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283122608,2.94,185.11,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283122809,3.92255984,185.1,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283123017,2.94,185.08,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283123217,135.84,185.12,185.05,2.94611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283123418,2.94,185.1,185.05,2.94611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283123613,135.84,185.12,185.05,2.94611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283123809,2.94,185.08,185.05,0.03611544]
["bitfinex-derivatives","SOLF0:USTF0",1755283124012,2.94,185.1,185.05,3.75165928]
["bitfinex-derivatives","SOLF0:USTF0",1755283124214,2.94,185.1,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283124514,2.94,185.11,185.05,3.75165928]
["bitfinex-derivatives","SOLF0:USTF0",1755283124714,2.94,185.11,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283124912,2.94,185.11,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283125108,2.94,185.11,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283126119,2.94,185.11,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283126415,2.94,185.11,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283127212,3.92906727,185.1,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283127418,2.94,185.11,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283127618,2.94,185.09,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283127818,4.44446889,185.15,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283128017,3.92873105,185.14,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755283128524,3.92873105,185.14,185.09,0.04124613]
["bitfinex-derivatives","SOLF0:USTF0",1755283128720,3.1,185.12,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283129612,3.1,185.12,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283129810,3.1,185.14,185.09,0.04124613]
["bitfinex-derivatives","SOLF0:USTF0",1755283130019,7.02884111,185.13,185.09,0.04124613]
["bitfinex-derivatives","SOLF0:USTF0",1755283130219,3.1,185.13,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283130420,3.1,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283131314,138.7,185.15,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283131512,135.6,185.15,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283131815,3.1,185.14,185.09,3.75678997]
["bitfinex-derivatives","SOLF0:USTF0",1755283132123,3.1,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283133710,135.6,185.15,185.09,3.75678997]
["bitfinex-derivatives","SOLF0:USTF0",1755283133911,7.02926441,185.14,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283134318,3.1,185.14,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283134820,4.44446889,185.21,185.12,3.71554384]
["bitfinex-derivatives","SOLF0:USTF0",1755283135025,3.1,185.19,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283135227,7.02963089,185.18,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283135522,3.92963089,185.17,185.14,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1755283135728,3.1,185.15,185.14,2.95538375]
["bitfinex-derivatives","SOLF0:USTF0",1755283135918,135.58,185.2,185.14,2.95538375]
["bitfinex-derivatives","SOLF0:USTF0",1755283136223,3.1,185.18,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283137713,3.1,185.18,185.14,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1755283137923,3.1,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283138623,135.58,185.2,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283138826,3.1,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283140521,3.1,185.16,185.14,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1755283140727,142.58327351,185.15,185.14,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1755283141224,3.1,185.14,185.03,3.71554384]
["bitfinex-derivatives","SOLF0:USTF0",1755283141424,3.1,185.12,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283142524,3.13992264,185.1,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283143428,0.03992264,185.1,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283143830,3.13992264,185.1,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283144524,3.1,185.16,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283144728,3.1,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283144920,3.1,185.17,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283145125,3.1,185.16,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283146227,135.54,185.21,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283146430,3.1,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283147429,3.1,185.18,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283147629,135.54,185.21,185.14,2.96130526]
["bitfinex-derivatives","SOLF0:USTF0",1755283147828,3.1,185.15,185.14,2.96130526]
["bitfinex-derivatives","SOLF0:USTF0",1755283148831,3.1,185.15,185.14,0.04130526]
["bitfinex-derivatives","SOLF0:USTF0",1755283152434,3.1,185.14,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283152733,3.1,185.12,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283153738,3.13877516,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755283160742,3.13877516,185.1,185.0,6.19021203]
["bitfinex-derivatives","SOLF0:USTF0",1755283160743,2.98,185.08,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283161533,4.44446889,185.12,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283161534,0.03745254,185.06,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283161940,2.98,185.05,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283162543,2.98,185.04,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283163239,2.98,185.05,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283163641,2.98,185.04,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283164649,2.98,185.02,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283164845,2.98,185.04,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283165046,2.98,185.04,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283168248,2.98,185.04,184.97,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755283168454,2.98,185.04,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283168650,2.98,185.04,184.98,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755283168851,0.03630435,185.05,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283169052,3.01630435,185.05,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283171954,0.03630435,185.05,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283172266,0.03630435,185.05,185.0,6.19021203]
["bitfinex-derivatives","SOLF0:USTF0",1755283172563,0.03630435,185.05,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283172966,2.98,185.04,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283173161,2.98,185.03,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283173860,2.98,185.03,185.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283174061,0.03630435,185.05,185.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283174062,2.98,185.04,185.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283174467,2.98,185.04,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283176862,6.8860649,185.03,184.9,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283177066,2.98,185.0,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283177461,2.98,184.98,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283177666,3.98017986,184.99,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283177667,0.03550617,184.96,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283177864,2.98,184.95,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283183774,2.98,184.95,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283184271,2.98,184.95,184.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283184472,2.98,184.95,184.86,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283184864,2.98,184.95,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283185973,2.98,184.95,184.88,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283186172,2.98,184.95,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283187769,2.98,184.95,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283187974,2.98,184.95,184.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283188177,2.98,184.95,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283188976,0.03603332,184.92,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283189171,3.05,184.91,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283190882,3.05,184.91,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283191572,0.03460643,184.89,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283191772,3.05,184.88,184.79,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283191977,3.05,184.88,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283193778,3.05,184.88,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283194375,3.05,184.94,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283194578,0.03877193,184.87,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283194778,3.05,184.86,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283194981,139.29750986,184.95,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283195280,0.04082893,184.86,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283195578,3.05,184.89,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283195976,0.03669132,184.86,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283196283,3.05,184.88,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283196479,3.05,184.94,184.85,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283196776,3.05,184.94,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283196981,0.03716656,184.91,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283197180,3.08716656,184.91,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283197377,3.05,184.9,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283197579,3.05,184.9,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283197883,3.05,184.9,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283198083,3.05,184.89,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283198381,3.05,184.88,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283198577,3.05,184.9,184.83,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283198785,3.05,184.9,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283200384,3.08716656,184.91,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283200881,3.05,184.91,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283201083,0.03983517,184.9,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283201484,3.08983517,184.9,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283201979,0.03983517,184.9,184.88,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283202184,3.05,184.95,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283202388,3.05,184.94,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283202586,3.05,185.0,184.91,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283202780,3.05,184.98,184.91,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283202980,3.05,184.96,184.91,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283203280,3.05,184.96,184.91,6.84750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283203489,3.05,184.96,184.92,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755283204582,4.44446889,185.02,184.92,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755283204583,3.97423763,184.95,184.92,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755283204784,3.05,184.94,184.92,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755283205489,3.97420261,184.93,184.82,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283205683,4.44446889,184.97,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283205684,3.71750986,184.95,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283205883,3.05,184.93,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283207002,0.03606385,184.9,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283207291,3.05,184.89,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283217400,0.03606385,184.9,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283217994,3.08606385,184.9,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283218700,3.98775918,184.89,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755283218896,3.07,184.88,184.79,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283219100,3.07,184.88,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283219801,3.07,184.85,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283219999,0.03739151,184.86,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283220195,3.07,184.83,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283220392,3.07,184.83,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283220598,3.07,184.82,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283221203,0.03739151,184.86,184.78,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283221403,3.07,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283222108,0.03560787,184.82,184.78,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283222109,0.03560787,184.82,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283222306,3.10560787,184.82,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283222607,3.10560787,184.82,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283222806,3.07,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283223008,3.07,184.81,184.75,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283223204,3.07,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283224202,3.07,184.81,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283224401,3.07,184.79,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283225205,8.16197875,184.83,184.69,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283225206,3.07,184.77,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283225410,4.01089336,184.76,184.62,117.25958896]
["bitfinex-derivatives","SOLF0:USTF0",1755283225705,3.07,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283226103,0.03990872,184.72,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283226308,3.07,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283226503,3.07,184.69,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283226704,3.07,184.69,184.66,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283226705,3.07,184.71,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283226909,3.07,184.71,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283227104,3.07,184.71,184.63,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283227304,3.07,184.71,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283228807,0.03990872,184.72,184.69,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283229109,0.03990872,184.72,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283229620,0.03990872,184.72,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283229917,3.07,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283230113,3.07,184.76,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283230310,3.07,184.76,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283230503,3.07,184.81,184.72,6.70750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283230715,3.07,184.79,184.72,6.70750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283231214,3.07,184.79,184.74,0.04097771]
["bitfinex-derivatives","SOLF0:USTF0",1755283232017,3.07,184.78,184.74,0.04097771]
["bitfinex-derivatives","SOLF0:USTF0",1755283233313,363.48,184.82,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283233617,0.94217024,184.79,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283233813,3.07,184.77,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283234409,3.07,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283234611,363.48,184.82,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283234917,3.07,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283236216,3.07,184.81,184.78,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283236414,3.07,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283237210,0.94196622,184.83,184.79,0.04080354]
["bitfinex-derivatives","SOLF0:USTF0",1755283237411,135.6,184.88,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283237606,3.07,184.84,184.81,3.71750986]
["bitfinex-derivatives","SOLF0:USTF0",1755283237811,135.6,184.88,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283237812,3.07,184.83,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283238216,3.07,184.85,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283238415,3.07,184.85,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283238622,0.94177503,184.86,184.81,0.04116307]
["bitfinex-derivatives","SOLF0:USTF0",1755283238810,3.07,184.84,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283239014,3.07,184.83,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283239418,3.07,184.83,184.81,0.04116307]
["bitfinex-derivatives","SOLF0:USTF0",1755283240219,3.07,184.85,184.81,0.04116307]
["bitfinex-derivatives","SOLF0:USTF0",1755283241014,3.07,184.83,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283242515,0.03874959,184.8,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283242822,3.07,184.76,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283243212,0.94177503,184.86,184.7,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755283243516,0.04005211,184.75,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283243716,0.04005211,184.75,184.69,105.21052829]
["bitfinex-derivatives","SOLF0:USTF0",1755283243717,3.07,184.74,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283244319,3.1040699,184.74,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283246125,3.07,184.73,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283246318,3.07,184.72,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283246714,0.0340699,184.74,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283247717,0.0340699,184.74,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283248213,2.87,184.8,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283248423,2.87,184.8,184.73,9.10052829]
["bitfinex-derivatives","SOLF0:USTF0",1755283248616,2.87,184.8,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283249624,2.87,184.8,184.75,0.03566492]
["bitfinex-derivatives","SOLF0:USTF0",1755283249926,0.94177503,184.86,184.75,0.03566492]
["bitfinex-derivatives","SOLF0:USTF0",1755283250126,2.87,184.79,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283250722,0.94177503,184.86,184.73,6.21052829]
["bitfinex-derivatives","SOLF0:USTF0",1755283251028,3.99789174,184.85,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283251223,0.94177503,184.86,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283251528,2.87,184.84,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283253526,2.87,184.82,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283254828,2.87,184.8,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283257221,2.87,184.84,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283257529,2.87,184.82,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283257927,2.87,184.82,184.77,2.92469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283258135,2.87,184.82,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283258327,2.87,184.84,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283258524,4.0015535,184.83,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283258727,2.87,184.82,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283259430,135.54,184.85,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283259727,2.87,184.84,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283260727,0.94177503,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283260728,3.81177503,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283261334,2.87,184.85,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283263834,2.87,184.83,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283265233,4.00437336,184.82,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283265425,0.94177503,184.86,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283265426,2.87,184.85,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283265630,2.87,184.83,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283265826,2.87,184.81,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283266028,2.87,184.79,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283267635,8.21624705,184.84,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283267835,2.87,184.78,184.77,2.92469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283268231,2.87,184.78,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283272738,2.87,184.78,184.77,2.92469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283273741,2.87,184.78,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283274337,4.49282217,184.83,184.77,2.92469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283274545,4.01231625,184.82,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283274842,4.01231625,184.81,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283275034,2.87,184.79,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283275238,4.49282217,184.85,184.77,2.92469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283275239,2.87,184.78,184.77,2.92469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283275634,2.87,184.8,184.77,2.92469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283275835,2.87,184.79,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755283276041,2.87,184.79,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283276241,2.87,184.79,184.77,2.92469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283276433,2.87,184.78,184.77,2.92469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283277343,2.87,184.78,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283278234,6.88519537,184.78,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283279141,6.88519537,184.78,184.77,3.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283279646,2.87,184.78,184.77,3.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283279847,2.87,184.78,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283280545,6.88463958,184.78,184.77,0.03469685]
["bitfinex-derivatives","SOLF0:USTF0",1755283280842,2.86,184.77,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283281050,2.86,184.75,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283281644,2.86,184.79,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283281941,2.86,184.77,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283282144,0.0387706,184.76,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283283950,2.86,184.74,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283284650,2.86,184.73,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283284848,2.86,184.72,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283285940,2.86,184.72,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283286145,2.86,184.71,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283286344,2.86,184.71,184.65,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283286549,2.86,184.7,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283286851,2.86,184.69,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283287751,2.86,184.69,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283287945,2.86,184.71,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283288251,2.86,184.69,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755283288744,4.49282217,184.72,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283288944,0.04048998,184.68,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283289554,4.06765187,184.67,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283289849,0.04048998,184.68,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283290038,4.06758769,184.67,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283290242,0.04048998,184.68,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283290549,4.06337409,184.67,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283290751,3.72342488,184.7,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283291044,0.03775201,184.64,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283291848,0.03775201,184.64,184.59,9.13752488]
["bitfinex-derivatives","SOLF0:USTF0",1755283292249,3.72342488,184.73,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283292452,4.05640881,184.72,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283292751,0.03809572,184.63,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283292954,3.72342488,184.73,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283293259,0.03576691,184.63,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283293648,3.72342488,184.73,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283293948,0.03982299,184.63,184.59,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283294151,0.03982299,184.63,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283294451,3.72342488,184.7,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283294653,0.03904019,184.61,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283295050,3.72342488,184.7,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283295350,0.04051343,184.6,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283295549,3.72342488,184.7,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283295857,4.05024328,184.69,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283296157,0.03490846,184.6,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283296354,3.72342488,184.7,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283296555,0.04112595,184.6,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283297061,3.72342488,184.7,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283297247,3.72342488,184.67,184.53,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283297449,3.72342488,184.67,184.51,462.66]
["bitfinex-derivatives","SOLF0:USTF0",1755283297450,0.03727781,184.6,184.52,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283297758,3.72342488,184.64,184.48,239.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755283297955,3.72342488,184.64,184.5,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283298155,0.03543186,184.58,184.5,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283298356,0.03543186,184.58,184.53,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283298752,0.03543186,184.58,184.51,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755283298952,0.03543186,184.58,184.53,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283300657,0.03543186,184.58,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283303758,363.82,184.69,184.56,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283304563,363.82,184.69,184.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283304759,4.03589448,184.68,184.55,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283304959,367.54342488,184.69,184.55,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283304960,4.03589448,184.67,184.55,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283305158,367.54342488,184.69,184.55,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283305159,367.54342488,184.69,184.57,0.03596883]
["bitfinex-derivatives","SOLF0:USTF0",1755283305359,4.03515666,184.68,184.57,0.03596883]
["bitfinex-derivatives","SOLF0:USTF0",1755283305561,4.03515666,184.67,184.55,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283305762,367.54342488,184.69,184.55,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283306061,4.03505337,184.68,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283306257,4.03505337,184.67,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283306460,367.54342488,184.69,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283306657,4.03535442,184.68,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283306862,4.03535442,184.67,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283307161,367.54342488,184.69,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283307362,4.0362953,184.68,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283307564,4.0362953,184.67,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283307863,367.54342488,184.69,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283308069,4.03373773,184.68,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283308361,4.03373773,184.67,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283308562,7.75720157,184.66,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283308763,4.03377669,184.65,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283308962,3.72342488,184.66,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283309264,4.0349377,184.65,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283309463,3.72342488,184.66,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283309760,4.03455263,184.65,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283309970,3.72342488,184.66,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283310169,4.03415906,184.65,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283310469,3.72342488,184.66,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283310659,4.03423979,184.65,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283310859,3.72342488,184.66,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283311164,4.03423826,184.65,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283311367,3.72342488,184.66,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283311566,4.03404245,184.65,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283311771,4.04527489,184.64,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283312067,139.56527489,184.63,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283312258,135.52,184.63,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283315271,4.04644272,184.62,184.61,0.03988536]
["bitfinex-derivatives","SOLF0:USTF0",1755283315670,4.58644272,184.62,184.48,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283315970,3.72342488,184.6,184.48,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283316164,4.04644272,184.59,184.48,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283316364,4.04644272,184.58,184.48,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283316560,135.52,184.57,184.48,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283316973,0.03721304,184.55,184.48,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283317168,0.03721304,184.55,184.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283317366,0.03721304,184.55,184.46,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283320370,0.03721304,184.55,184.45,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283320777,135.52,184.57,184.45,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283321075,4.04770478,184.56,184.45,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283321275,0.0350569,184.52,184.45,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283324981,0.0350569,184.52,184.44,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283328576,0.0350569,184.52,184.44,9.14182488]
["bitfinex-derivatives","SOLF0:USTF0",1755283329082,0.0350569,184.52,184.44,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283330382,7.78176179,184.51,184.38,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283330581,4.52787907,184.52,184.34,217.16543204]
["bitfinex-derivatives","SOLF0:USTF0",1755283330582,4.05833691,184.5,184.41,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283330781,4.49282217,184.55,184.44,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283330986,9.71385444,184.57,184.44,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283330987,4.05956104,184.54,184.44,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283331278,4.05956104,184.54,184.41,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755283331279,0.03416878,184.47,184.37,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283331485,3.72342488,184.51,184.37,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283331682,4.06048593,184.5,184.4,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283331883,0.03986101,184.44,184.43,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283332281,364.1,184.55,184.43,4.26342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283332483,3.72342488,184.53,184.4,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283332685,0.04131075,184.45,184.4,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283333780,0.04131075,184.45,184.43,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283333985,364.1,184.55,184.43,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283334181,4.06266662,184.54,184.43,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283334487,7.7860915,184.53,184.4,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283334690,4.06266662,184.52,184.4,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283334882,4.06266662,184.51,184.4,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283335084,4.06266662,184.5,184.4,3.72342488]
["bitfinex-derivatives","SOLF0:USTF0",1755283335286,4.06266662,184.49,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283335487,3.72342488,184.53,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283335792,4.0612786,184.52,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283335991,4.0612786,184.51,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283336192,4.0612786,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283336392,4.0612786,184.49,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283336588,4.06032784,184.48,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283336793,4.06032784,184.47,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283336992,3.72342488,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283337189,4.06006524,184.49,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283337392,3.72342488,184.47,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283337594,4.06006524,184.46,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283337792,4.06006524,184.45,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283337991,4.60006524,184.45,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283338991,4.06006524,184.45,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283340194,3.72342488,184.49,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283340395,4.05493716,184.48,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283340592,4.05493716,184.47,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283340795,4.05493716,184.46,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283340997,4.05493716,184.45,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283341794,135.58,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283342095,4.0287874,184.49,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283342294,135.62,184.52,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283342495,4.02868375,184.51,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283342701,4.02868375,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283342895,135.62,184.52,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283343095,4.02891001,184.51,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283343392,4.02891001,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283343595,135.62,184.52,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283343795,4.0286438,184.51,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283343996,4.0286438,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283344196,135.62,184.52,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283344398,4.0287216,184.51,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283344596,4.0287216,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283344796,4.0287216,184.49,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283344993,4.0287216,184.48,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283345196,140.11282217,184.52,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283345489,4.02841891,184.51,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283345693,4.02841891,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283345896,4.02841891,184.49,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283346093,6.23608221,184.53,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283346296,135.7,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283346503,4.0280774,184.49,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283347000,135.7,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283349998,135.6,184.5,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283350501,135.58,184.51,184.44,0.04107112]
["bitfinex-derivatives","SOLF0:USTF0",1755283350900,135.58,184.51,184.38,6.23608221]
["bitfinex-derivatives","SOLF0:USTF0",1755283351101,135.58,184.51,184.38,105.23608221]
["bitfinex-derivatives","SOLF0:USTF0",1755283351300,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283354204,4.04094583,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283354405,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283354604,4.04073945,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283354905,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283355103,4.0388495,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283355300,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283355496,4.03985641,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283355804,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283356005,4.03944065,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283356206,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283356505,4.04116781,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283356702,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283366416,4.04928614,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283366615,4.04928614,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283366816,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283367016,4.04951291,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283367220,4.04951291,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283367515,4.04951291,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283367715,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283367918,4.04963498,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283368218,4.04963498,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283368418,4.04963498,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283368721,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283368912,4.05022487,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283369217,4.05022487,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283369419,4.05022487,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283369620,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283369821,4.05058979,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283370016,4.05058979,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283370223,4.05058979,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283370523,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283370721,4.05103477,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283370919,4.05103477,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283371116,4.05103477,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283371316,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283371520,4.05166134,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283371816,4.05166134,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283372021,4.05166134,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283372224,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283372518,4.05147707,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283372822,4.05147707,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283373019,4.05147707,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283373318,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283373519,4.05217761,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283373719,4.05217761,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283373920,4.05217761,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283374120,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283374320,4.052868,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283374518,4.052868,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283374819,4.052868,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283375122,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283375316,4.05226094,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283375517,4.05226094,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283375817,4.05226094,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283376117,135.58,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283376314,4.05230196,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283376514,4.05230196,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283376718,4.05230196,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283376917,4.49282217,184.53,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283377118,139.61236908,184.52,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283377421,4.05236908,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283377624,4.05236908,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283377916,4.05236908,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283378315,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283378521,4.05298885,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283378719,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283378920,4.05245408,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283379116,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283379319,4.05248923,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283379514,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283379719,4.05210732,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283379914,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283380114,4.05212163,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283380315,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283380518,4.05133895,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283380823,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283381123,4.05072658,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283381323,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283381519,4.05010998,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283381718,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283381917,4.04924895,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283382117,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283382321,4.04911894,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283382616,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283382817,4.04897267,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283383017,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283383220,4.04887838,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283383415,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283383619,4.05053099,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283383814,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283384021,4.05053099,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283384222,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283384526,4.05178263,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283384726,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283384926,4.05143155,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283385123,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283385427,4.05202323,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283385628,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283385830,4.0521933,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283386029,135.56,184.51,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283386231,4.0523509,184.5,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283386532,4.0523509,184.49,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283386726,4.053499,184.48,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283386928,4.05277329,184.47,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283389031,8.72837564,184.47,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283389734,9.26837564,184.47,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283390230,13.00677509,184.47,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283392335,148.54677509,184.47,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283392633,148.00677509,184.47,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283392839,147.81833742,184.47,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283395142,143.33117274,184.47,184.46,0.04000105]
["bitfinex-derivatives","SOLF0:USTF0",1755283395737,143.33117274,184.47,184.33,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283395940,4.05277329,184.46,184.33,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283396142,4.05277329,184.45,184.33,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283396336,4.05277329,184.44,184.33,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283396540,4.05277329,184.43,184.33,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283396741,140.02716468,184.47,184.33,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283396939,4.11939026,184.46,184.33,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283397143,0.04174545,184.4,184.34,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755283397341,0.04174545,184.4,184.36,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283398338,0.04174545,184.4,184.35,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283399741,0.04174545,184.4,184.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283402246,0.04174545,184.4,184.32,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283406050,0.04174545,184.4,184.3,217.53924363]
["bitfinex-derivatives","SOLF0:USTF0",1755283406252,0.04174545,184.4,184.31,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283410355,0.04174545,184.4,184.26,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283410558,4.17518392,184.39,184.28,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283410749,3.73839945,184.42,184.28,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283410955,4.17604338,184.41,184.28,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283411153,0.03466515,184.35,184.28,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283411355,0.03466515,184.35,184.28,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283414454,0.03466515,184.35,184.28,108.16169945]
["bitfinex-derivatives","SOLF0:USTF0",1755283414661,0.03466515,184.35,184.31,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283417457,0.03466515,184.35,184.31,9.16079945]
["bitfinex-derivatives","SOLF0:USTF0",1755283417651,0.03466515,184.35,184.34,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283417857,143.74556413,184.48,184.34,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283418055,4.17361654,184.47,184.34,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283418258,4.17361654,184.46,184.34,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283418460,4.17361654,184.45,184.37,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283418660,135.52,184.48,184.4,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283418865,4.1735149,184.47,184.4,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283419164,135.52,184.48,184.4,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283419962,4.48716468,184.54,184.42,0.03843]
["bitfinex-derivatives","SOLF0:USTF0",1755283420156,4.17457243,184.53,184.43,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283420355,4.17457243,184.52,184.43,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283420556,4.17457243,184.51,184.43,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283420759,4.17457243,184.5,184.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1755283420958,140.00716468,184.54,184.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1755283421159,4.17439294,184.53,184.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1755283421358,4.17439294,184.52,184.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1755283421554,4.17439294,184.51,184.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1755283421758,4.17439294,184.5,184.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1755283421961,140.00716468,184.54,184.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1755283422161,4.17419379,184.53,184.46,0.03469251]
["bitfinex-derivatives","SOLF0:USTF0",1755283422357,4.17419379,184.52,184.46,3.77309196]
["bitfinex-derivatives","SOLF0:USTF0",1755283422564,4.17419379,184.51,184.46,3.77309196]
["bitfinex-derivatives","SOLF0:USTF0",1755283422764,139.98716468,184.56,184.46,3.77309196]
["bitfinex-derivatives","SOLF0:USTF0",1755283422963,4.1747482,184.55,184.46,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283423162,4.1747482,184.54,184.46,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283423362,4.1747482,184.53,184.46,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283423560,4.1747482,184.52,184.46,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283423764,4.1747482,184.51,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283423963,139.98716468,184.56,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283424159,4.17571754,184.55,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283424361,4.17571754,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283424561,4.17571754,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283424760,4.17571754,184.52,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283424961,4.17571754,184.51,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283425260,139.98716468,184.56,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283425460,4.17352079,184.55,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283425660,4.17352079,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283425958,4.17352079,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283426164,135.5,184.56,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283426365,4.17325939,184.55,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283426562,4.17325939,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283426763,4.17325939,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283427064,4.17325939,184.52,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283427366,4.17217591,184.51,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283427566,4.17217591,184.5,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283427768,4.48716468,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283427965,4.17239144,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283428164,4.17239144,184.52,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283428364,4.17239144,184.51,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283428564,4.48716468,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283428565,4.17239144,184.5,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283428764,4.48716468,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283428968,4.1723608,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283429167,4.1723608,184.52,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283429368,4.1723608,184.51,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283429567,4.1723608,184.5,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283429768,4.1723608,184.49,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283430070,4.1723608,184.52,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283432370,4.1723608,184.51,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283432567,4.1723608,184.5,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283432773,4.48716468,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283432971,4.18719885,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283433172,4.18719885,184.52,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283433372,4.18719885,184.51,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283433671,4.18719885,184.5,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283433874,4.48716468,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283434175,4.18685859,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283434368,4.18685859,184.52,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283434569,4.18685859,184.51,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283434768,4.48716468,184.55,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283434973,4.18676624,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283435177,4.18676624,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283435368,4.18676624,184.52,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283435566,135.4,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283435768,4.18589229,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283435972,135.4,184.54,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283436275,4.18589551,184.53,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283436478,135.4,184.56,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283436667,4.18496174,184.55,184.48,0.03866949]
["bitfinex-derivatives","SOLF0:USTF0",1755283436873,364.38,184.58,184.5,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283437176,4.18546654,184.57,184.5,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283437478,4.18546654,184.56,184.5,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283437668,364.38,184.58,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283437874,4.18400535,184.57,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283438071,4.18400535,184.56,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283438372,364.38,184.58,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283438568,4.18224454,184.57,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283438770,364.38,184.58,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283438967,4.18251504,184.57,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283439179,364.38,184.58,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283439377,4.18085234,184.57,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283439576,364.38,184.58,184.52,0.03962839]
["bitfinex-derivatives","SOLF0:USTF0",1755283440377,4.48716468,184.64,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283440573,4.18198948,184.63,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283440773,4.18198948,184.62,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283442275,135.38,184.63,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283442781,0.94292333,184.64,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283443373,135.34,184.66,184.53,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755283443574,135.34,184.66,184.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283443774,135.34,184.66,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283450278,4.15709532,184.65,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283450477,3.73839945,184.64,184.5,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283450784,4.15709532,184.63,184.5,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283451082,4.15709532,184.62,184.5,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283451280,139.41709532,184.61,184.5,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283451481,4.15709532,184.6,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283451783,135.26,184.61,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283451981,4.15626402,184.6,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283452177,135.26,184.61,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283452378,4.15648616,184.6,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283452582,135.26,184.61,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283452784,4.15666522,184.6,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283452983,135.26,184.61,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283453180,4.15666429,184.6,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283453383,135.26,184.61,184.5,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283453679,3.73839945,184.64,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283453881,135.26,184.63,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283456778,135.26,184.63,184.56,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283456987,135.26,184.63,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283458388,0.94280838,184.66,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283458591,4.16175788,184.65,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283458785,0.94280838,184.66,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283459091,4.16202594,184.65,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283459289,0.94280838,184.66,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283459488,4.16340137,184.65,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283459687,0.94280838,184.66,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283459983,135.24,184.67,184.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283459984,135.24,184.67,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283460183,4.1640514,184.66,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283460385,135.24,184.67,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283460590,4.16528886,184.66,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283460788,135.24,184.67,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283461089,4.16511486,184.66,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283461288,135.24,184.67,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283461289,4.16511486,184.65,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283461492,135.24,184.67,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283461688,4.16663904,184.66,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283461990,4.16663904,184.65,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283462182,4.16663904,184.64,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283462388,4.16663904,184.63,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283462590,140.66989643,184.67,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283462894,4.16953207,184.66,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283463189,4.16953207,184.65,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283463594,4.16953207,184.64,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283463795,4.16953207,184.63,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283463987,140.66989643,184.67,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283463988,4.16953207,184.62,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283464192,4.16953207,184.61,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283464390,4.48716468,184.65,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283464590,8.65790156,184.64,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283464794,4.17073688,184.63,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283464998,4.17073688,184.62,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283465193,4.17073688,184.61,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283465393,4.17073688,184.6,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283465596,4.48716468,184.64,184.54,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283465796,4.17145079,184.63,184.54,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283465997,4.17145079,184.62,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283466192,4.17145079,184.61,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283466397,4.17145079,184.6,184.51,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283466597,4.17145079,184.59,184.51,108.15489945]
["bitfinex-derivatives","SOLF0:USTF0",1755283466798,4.48716468,184.65,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283466997,4.17227774,184.64,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283467195,4.17227774,184.63,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283467391,4.17282513,184.62,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283467692,4.17282513,184.61,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283467891,4.17282513,184.6,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283468092,4.45856216,184.65,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283468398,4.17207982,184.64,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283468598,4.17207982,184.63,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283468892,4.17207982,184.62,184.54,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283469087,4.17207982,184.61,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283469290,4.45856216,184.65,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283469487,4.17334345,184.64,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283469686,4.17334345,184.63,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283469893,4.17334345,184.62,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283470099,4.45856216,184.66,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283470298,4.17377284,184.65,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283470501,4.17377284,184.64,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283470797,4.17377284,184.63,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283470996,4.17377284,184.62,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283471196,140.64129391,184.67,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283471497,4.17413977,184.66,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283471699,4.17413977,184.65,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283471896,4.17413977,184.64,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283472099,4.17413977,184.63,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283472295,140.64129391,184.67,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283472503,4.17530962,184.66,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283472700,4.17530962,184.65,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283472896,4.17530962,184.64,184.57,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283473200,136.18273175,184.67,184.58,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755283473502,4.17624522,184.66,184.58,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755283473700,4.17624522,184.65,184.58,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755283473897,4.17624522,184.64,184.58,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755283474105,136.18273175,184.67,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283474402,4.17759352,184.66,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283474599,4.17759352,184.65,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283474798,4.17759352,184.64,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283475008,136.18273175,184.67,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283475301,4.17769997,184.66,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283475502,4.17769997,184.65,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283475694,4.17769997,184.64,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283475892,136.18273175,184.67,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283476092,4.17947127,184.66,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283476296,4.17947127,184.65,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283476503,4.17947127,184.64,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283476803,136.18273175,184.67,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283477102,4.18188461,184.66,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283477297,4.18188461,184.65,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283477493,4.18188461,184.64,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283477697,136.18273175,184.67,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283477904,4.18510561,184.66,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283478097,4.18510561,184.65,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283478299,4.18510561,184.64,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283478601,136.18273175,184.67,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283478802,4.18755884,184.66,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283479003,4.18755884,184.65,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283479201,4.19016321,184.64,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283479402,136.18273175,184.67,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283479603,4.1901562,184.66,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283479802,4.1901562,184.65,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283480005,4.1901562,184.64,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283480195,136.18273175,184.67,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283480402,4.19276779,184.66,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283480704,4.19276779,184.65,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283480903,4.19276779,184.64,184.6,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283481100,136.18273175,184.67,184.58,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283481402,4.19497378,184.66,184.58,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283481603,4.19497378,184.65,184.58,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283481805,4.19497378,184.64,184.58,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283482005,136.18273175,184.67,184.58,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283482205,4.19619757,184.66,184.58,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283482405,4.19619757,184.65,184.58,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283482606,4.19619757,184.64,184.58,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283482796,136.18273175,184.67,184.58,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283482997,136.18273175,184.67,184.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283482998,4.48348692,184.65,184.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283483199,8.68225269,184.64,184.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283483397,4.19876577,184.63,184.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283483600,139.29876577,184.62,184.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283483808,4.19876577,184.61,184.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283484110,4.19876577,184.6,184.55,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283484302,4.19876577,184.59,184.55,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283484611,135.1,184.62,184.55,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283484801,4.20105006,184.61,184.52,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283485001,4.20105006,184.6,184.52,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283485206,4.20105006,184.59,184.52,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283485409,135.1,184.62,184.52,102.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283485606,4.20064432,184.61,184.55,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283485804,4.20064432,184.6,184.55,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283486002,135.1,184.62,184.55,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283486003,4.20064432,184.59,184.55,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283486202,135.1,184.62,184.55,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283486402,4.20075794,184.61,184.55,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283486606,4.20075794,184.6,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283486798,4.20075794,184.59,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283487002,135.1,184.62,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283487205,4.20049383,184.61,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283487513,4.20049383,184.6,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283487709,4.20049383,184.59,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283488006,135.1,184.62,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283488203,4.20066441,184.61,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283488407,4.20066441,184.6,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283488603,4.20066441,184.59,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283488807,135.1,184.62,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283489012,4.20049426,184.61,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283489211,4.20049426,184.6,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283489413,4.20049426,184.59,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283489600,135.1,184.62,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283489805,4.20038121,184.61,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283490006,4.20038121,184.6,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283490213,4.20038121,184.59,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283490412,135.1,184.62,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283490613,4.20029737,184.61,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283490807,4.20029737,184.6,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283491010,4.20029737,184.59,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283491306,135.1,184.62,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283491506,4.19986512,184.61,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283491712,4.19986512,184.6,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283491912,4.19986512,184.59,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283492115,135.1,184.62,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283492308,4.2007794,184.61,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283492512,4.2007794,184.6,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283492812,4.2007794,184.59,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283493003,135.1,184.62,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283493203,4.20281023,184.61,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283493408,4.20281023,184.6,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283493614,4.20281023,184.59,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283493910,135.1,184.62,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283494111,4.20283568,184.61,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283494308,4.20283568,184.6,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283494511,4.20283568,184.59,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283494712,139.54348692,184.64,184.53,9.15439945]
["bitfinex-derivatives","SOLF0:USTF0",1755283494912,4.20349355,184.63,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283495110,4.20349355,184.62,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283495310,4.20349355,184.61,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283495509,4.48348692,184.65,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283495805,4.2042213,184.64,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283496011,4.2042213,184.63,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283496321,4.2042213,184.62,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283496612,139.54348692,184.66,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283496812,4.12752636,184.65,184.56,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283497113,4.12752636,184.64,184.56,9.15349945]
["bitfinex-derivatives","SOLF0:USTF0",1755283497411,4.12752636,184.63,184.56,9.15349945]
["bitfinex-derivatives","SOLF0:USTF0",1755283497612,4.12752636,184.62,184.56,9.15349945]
["bitfinex-derivatives","SOLF0:USTF0",1755283497812,139.54348692,184.66,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283498014,4.12867916,184.65,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283498215,4.12867916,184.64,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283498414,4.12867916,184.63,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283498615,135.06,184.66,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283498812,4.12963029,184.65,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283499012,135.06,184.66,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283499013,4.12963029,184.64,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283499215,4.12963029,184.63,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283499414,135.06,184.66,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283499716,4.1281911,184.65,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283499915,4.1281911,184.64,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283500113,4.1281911,184.63,184.59,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283500409,139.52348692,184.72,184.62,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283500605,4.1294126,184.71,184.65,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283500806,4.1294126,184.7,184.65,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283501007,4.1294126,184.69,184.65,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283501207,4.1294126,184.68,184.65,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283501411,4.1294126,184.67,184.65,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283501610,139.52348692,184.72,184.65,3.77275279]
["bitfinex-derivatives","SOLF0:USTF0",1755283501908,4.12753471,184.71,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283502113,8.61102163,184.7,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283502315,4.12753471,184.69,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283502517,4.12753471,184.68,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283502715,4.12753471,184.67,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283502910,4.12753471,184.66,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283506918,144.13102163,184.66,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283507333,143.59102163,184.66,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283508733,139.10753471,184.66,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283509321,139.64753471,184.66,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283509527,143.38593416,184.66,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283509729,149.37636372,184.66,184.65,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1755283510229,146.55408631,184.66,184.53,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283510429,4.48884512,184.63,184.51,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283510625,8.22724457,184.6,184.42,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755283510834,8.61637983,184.59,184.44,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283511029,148.14134153,184.58,184.46,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283511235,4.12753471,184.57,184.46,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283511533,4.12753471,184.57,184.34,12.0828465]
["bitfinex-derivatives","SOLF0:USTF0",1755283511534,13.17808229,184.56,184.45,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283511730,0.03699568,184.54,184.45,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283511923,4.12753471,184.53,184.45,9.15659945]
["bitfinex-derivatives","SOLF0:USTF0",1755283512128,0.03699568,184.54,184.45,9.15659945]
["bitfinex-derivatives","SOLF0:USTF0",1755283512129,0.03699568,184.54,184.45,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283512531,4.11848557,184.53,184.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283512731,4.11811708,184.52,184.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283512929,4.48884512,184.55,184.41,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283512930,4.11811708,184.51,184.41,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283513134,134.98,184.52,184.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283513329,4.11484624,184.51,184.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283513640,0.03918818,184.45,184.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283513827,0.03918818,184.45,184.44,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283514027,136.16,184.54,184.44,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283514331,4.11502828,184.53,184.43,0.04000262]
["bitfinex-derivatives","SOLF0:USTF0",1755283514526,136.16,184.54,184.43,0.04000262]
["bitfinex-derivatives","SOLF0:USTF0",1755283514527,3.73839945,184.51,184.43,0.04000262]
["bitfinex-derivatives","SOLF0:USTF0",1755283514731,12.34000454,184.51,184.36,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283514932,4.11275997,184.5,184.36,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283515128,4.11275997,184.49,184.36,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283515333,4.48884512,184.52,184.33,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1755283515334,4.48884512,184.53,184.42,0.04170381]
["bitfinex-derivatives","SOLF0:USTF0",1755283515636,4.10770623,184.52,184.45,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283515838,136.16,184.54,184.45,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283516135,3.73839945,184.48,184.22,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1755283516336,3.73839945,184.41,184.29,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283516540,140.48014886,184.4,184.26,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283516729,136.38,184.4,184.33,0.03671979]
["bitfinex-derivatives","SOLF0:USTF0",1755283517131,3.73839945,184.38,184.33,0.03671979]
["bitfinex-derivatives","SOLF0:USTF0",1755283517331,3.73839945,184.38,184.25,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283517532,3.73839945,184.38,184.22,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755283517735,3.73839945,184.38,184.34,0.03606017]
["bitfinex-derivatives","SOLF0:USTF0",1755283517736,4.14683957,184.37,184.34,0.03606017]
["bitfinex-derivatives","SOLF0:USTF0",1755283517930,3.73839945,184.35,184.34,0.03606017]
["bitfinex-derivatives","SOLF0:USTF0",1755283518132,3.73839945,184.35,184.16,187.17720505]
["bitfinex-derivatives","SOLF0:USTF0",1755283518133,3.73839945,184.35,184.2,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283518337,4.14683957,184.34,184.2,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283518636,139.26,184.33,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283518837,139.26,184.33,184.2,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283519032,139.26,184.33,184.25,0.03863251]
["bitfinex-derivatives","SOLF0:USTF0",1755283519435,139.96,184.37,184.25,3.77703196]
["bitfinex-derivatives","SOLF0:USTF0",1755283519638,3.73839945,184.36,184.25,0.03863251]
["bitfinex-derivatives","SOLF0:USTF0",1755283519940,3.73839945,184.3,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283520142,3.73839945,184.33,184.2,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283520333,3.73839945,184.35,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283520540,3.73839945,184.35,184.24,3.73839945]
["bitfinex-derivatives","SOLF0:USTF0",1755283520731,141.12,184.37,184.21,6.24302725]
["bitfinex-derivatives","SOLF0:USTF0",1755283520936,10.36533489,184.36,184.17,6.24302725]
["bitfinex-derivatives","SOLF0:USTF0",1755283521232,10.36533489,184.36,184.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283521233,6.24302725,184.32,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283521437,4.12230764,184.31,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283521638,4.12230764,184.3,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283521845,4.17073441,184.29,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283522043,151.63376166,184.28,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283522343,4.17073441,184.27,184.2,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1755283522643,147.46302725,184.28,184.2,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1755283522644,4.17073441,184.26,184.2,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1755283522843,147.46302725,184.28,184.2,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1755283523043,4.16223247,184.27,184.2,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1755283523248,141.22,184.28,184.2,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1755283523540,4.48884512,184.33,184.2,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1755283523844,145.33704776,184.32,184.2,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1755283524044,6.24302725,184.3,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283524245,4.15704776,184.29,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283524445,4.15704776,184.28,184.24,0.03504782]
["bitfinex-derivatives","SOLF0:USTF0",1755283524747,4.15704776,184.27,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283525047,4.15704776,184.26,184.24,0.0387634]
["bitfinex-derivatives","SOLF0:USTF0",1755283525248,6.24302725,184.3,184.24,0.0387634]
["bitfinex-derivatives","SOLF0:USTF0",1755283525442,4.14666632,184.29,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283525648,4.14666632,184.28,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283525846,141.18,184.32,184.25,0.03477721]
["bitfinex-derivatives","SOLF0:USTF0",1755283526050,4.14723861,184.31,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283526346,4.48884512,184.3,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283526548,4.14723861,184.29,184.27,0.03671849]
["bitfinex-derivatives","SOLF0:USTF0",1755283526743,4.14723861,184.28,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283526950,4.14723861,184.27,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283527246,4.14723861,184.26,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283527443,4.14723861,184.25,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283527648,4.14723861,184.24,184.19,0.03490546]
["bitfinex-derivatives","SOLF0:USTF0",1755283527839,146.68884512,184.29,184.19,0.03490546]
["bitfinex-derivatives","SOLF0:USTF0",1755283528039,10.38167207,184.28,184.19,0.03490546]
["bitfinex-derivatives","SOLF0:USTF0",1755283528242,4.13864482,184.27,184.19,0.03490546]
["bitfinex-derivatives","SOLF0:USTF0",1755283528447,8.62748994,184.27,184.14,0.62703019]
["bitfinex-derivatives","SOLF0:USTF0",1755283528751,4.13864482,184.26,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283529043,4.13864482,184.25,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283529242,4.13864482,184.24,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283529443,4.48884512,184.28,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283529639,4.13008356,184.27,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283529844,4.13008356,184.26,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283530042,4.13008356,184.25,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283530339,4.48884512,184.29,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283530541,4.12777908,184.28,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283530740,4.12777908,184.27,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283530941,142.42,184.3,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283531140,4.12607439,184.29,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283531347,142.42,184.3,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283531550,4.12494711,184.29,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283531741,142.42,184.3,184.21,0.03452854]
["bitfinex-derivatives","SOLF0:USTF0",1755283531941,142.42,184.3,184.21,6.27755579]
["bitfinex-derivatives","SOLF0:USTF0",1755283532148,364.18,184.35,184.21,6.27755579]
["bitfinex-derivatives","SOLF0:USTF0",1755283532545,4.48884512,184.4,184.25,6.24302725]
["bitfinex-derivatives","SOLF0:USTF0",1755283532850,4.12438441,184.39,184.25,6.24302725]
["bitfinex-derivatives","SOLF0:USTF0",1755283533051,4.12438441,184.38,184.26,0.03448459]
["bitfinex-derivatives","SOLF0:USTF0",1755283533246,4.48884512,184.43,184.29,6.24302725]
["bitfinex-derivatives","SOLF0:USTF0",1755283533447,4.12327669,184.42,184.33,6.24302725]
["bitfinex-derivatives","SOLF0:USTF0",1755283533651,3.02,184.45,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283533853,3.02,184.45,184.34,2.98416638]
["bitfinex-derivatives","SOLF0:USTF0",1755283534052,3.02,184.47,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283534353,3.02,184.49,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283534551,3.02,184.49,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283535544,3.02,184.49,184.43,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1755283535942,4.04878811,184.48,184.43,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1755283536151,3.02,184.46,184.43,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1755283536848,3.02,184.44,184.43,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1755283537349,3.02,184.51,184.43,2.9852232]
["bitfinex-derivatives","SOLF0:USTF0",1755283537547,146.44,184.51,184.43,2.9852232]
["bitfinex-derivatives","SOLF0:USTF0",1755283537748,3.02,184.5,184.43,2.9852232]
["bitfinex-derivatives","SOLF0:USTF0",1755283541455,3.02,184.48,184.43,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1755283541955,143.38,184.52,184.43,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1755283541956,143.16,184.5,184.43,2.9852232]
["bitfinex-derivatives","SOLF0:USTF0",1755283542151,3.02,184.49,184.43,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1755283542348,3.02,184.49,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283542758,3.02,184.47,184.44,0.03688799]
["bitfinex-derivatives","SOLF0:USTF0",1755283542958,3.02,184.45,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283543256,3.02,184.43,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283543457,3.02,184.41,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283543655,3.02,184.39,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283544255,0.03468224,184.37,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283544553,3.02,184.36,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283545254,0.03418856,184.33,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283546256,0.03418856,184.33,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283547755,0.03418856,184.33,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755283548159,38.93779216,184.77,184.29,6.24302725]
["bitfinex-derivatives","SOLF0:USTF0",1755283548372,4.08038399,184.49,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283548659,147.82,184.58,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283548864,3.13,184.52,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283549167,3.13,184.57,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283549661,147.82,184.58,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283549662,3.13,184.55,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283549861,3.90949916,184.54,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283550059,3.13,184.53,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283550254,364.42,184.57,184.48,0.03447688]
["bitfinex-derivatives","SOLF0:USTF0",1755283550255,3.13,184.51,184.48,0.03447688]
["bitfinex-derivatives","SOLF0:USTF0",1755283550563,3.13,184.49,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283551765,3.94138765,184.48,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283552060,3.13,184.45,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283552253,0.04040222,184.46,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283552456,3.13,184.47,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283552856,0.03683982,184.44,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283553767,0.03683982,184.44,184.36,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755283553968,0.03683982,184.44,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283554464,3.13,184.43,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283555462,0.03683982,184.44,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283555873,0.03683982,184.44,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283556061,0.03683982,184.44,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283556257,5.4183,184.46,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283556461,3.13,184.48,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283556763,0.03873335,184.44,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283556966,0.03873335,184.44,184.37,9.84007458]
["bitfinex-derivatives","SOLF0:USTF0",1755283557164,3.13,184.48,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283557564,0.03741876,184.42,184.37,9.84007458]
["bitfinex-derivatives","SOLF0:USTF0",1755283557760,3.13,184.48,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283557965,3.13,184.48,184.38,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283558167,3.13,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283558168,5.4177,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283558372,3.13,184.5,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283558669,5.4181,184.46,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283558869,5.4181,184.46,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283559657,511.38,184.57,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755283559658,5.4186,184.45,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755283559859,5.4186,184.45,184.44,0.0354922]
["bitfinex-derivatives","SOLF0:USTF0",1755283560165,5.4186,184.45,184.44,3.1354922]
["bitfinex-derivatives","SOLF0:USTF0",1755283560366,3.13,184.47,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283560570,364.42,184.57,184.44,0.0354922]
["bitfinex-derivatives","SOLF0:USTF0",1755283560868,3.13,184.55,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283561271,3.13,184.55,184.44,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283561272,3.13,184.55,184.48,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755283561476,3.13,184.55,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283562667,3.13,184.55,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283562867,3.13,184.55,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283563064,3.13,184.55,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283563380,3.13,184.66,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283563777,3.13,184.66,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283564280,3.13,184.66,184.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283564281,3.13,184.66,184.56,18.35517458]
["bitfinex-derivatives","SOLF0:USTF0",1755283564781,3.13,184.66,184.61,0.03683667]
["bitfinex-derivatives","SOLF0:USTF0",1755283565580,3.13,184.65,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283566075,3.13,184.64,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283566570,3.13,184.72,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283566775,3.13,184.72,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283567483,3.13,184.72,184.65,0.03751435]
["bitfinex-derivatives","SOLF0:USTF0",1755283568077,3.13,184.72,184.65,3.13751435]
["bitfinex-derivatives","SOLF0:USTF0",1755283568975,3.13,184.72,184.66,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755283569172,3.13,184.72,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283569373,3.13,184.75,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283570080,3.13,184.75,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283570582,3.13,184.75,184.61,9.84007458]
["bitfinex-derivatives","SOLF0:USTF0",1755283570583,3.13,184.75,184.7,0.03525292]
["bitfinex-derivatives","SOLF0:USTF0",1755283571373,3.13,184.75,184.63,9.3138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283571571,3.92552227,184.74,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283571771,7.05527694,184.73,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283571977,3.13,184.72,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283572777,6.2138438,184.76,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283572778,3.13,184.67,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283573074,0.03692392,184.68,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283573277,0.03692392,184.68,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283573780,3.13,184.73,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283574176,0.03791255,184.68,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283574376,3.13,184.73,184.65,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755283574579,3.13,184.73,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283575084,3.13,184.73,184.66,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755283575285,3.13,184.73,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283575679,364.02,184.77,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283575880,3.13,184.76,184.68,3.1344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283576083,3.13,184.76,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283577186,3.13,184.76,184.68,3.1344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283580287,3.13,184.76,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283580481,148.11,184.76,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283580686,3.12,184.75,184.68,2.9744972]
["bitfinex-derivatives","SOLF0:USTF0",1755283581486,3.12,184.75,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283581990,3.12,184.73,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283582193,144.98,184.76,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283582391,3.12,184.74,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283584395,3.12,184.72,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283584794,3.12,184.74,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283584990,3.12,184.74,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283585493,144.98,184.76,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283585693,3.12,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283588786,144.98,184.76,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283588990,3.12,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283590395,3.12,184.75,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283590585,3.12,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283592199,3.12,184.75,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283593096,3.12,184.73,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283595900,3.93528873,184.72,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283596199,143.68,184.71,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283596396,3.12,184.69,184.68,0.0344972]
["bitfinex-derivatives","SOLF0:USTF0",1755283596597,146.8,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283596794,3.12,184.76,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283597000,3.12,184.74,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283597198,3.12,184.74,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283597399,364.02,184.77,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283597601,143.52,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283597800,143.52,184.75,184.71,0.03687787]
["bitfinex-derivatives","SOLF0:USTF0",1755283597999,143.52,184.75,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283598404,143.52,184.75,184.71,0.03687787]
["bitfinex-derivatives","SOLF0:USTF0",1755283598600,143.52,184.75,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283598998,143.52,184.75,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283600098,3.12,184.78,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283600303,143.34,184.79,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283600599,146.46,184.79,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283601401,3.95723196,184.78,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283601604,3.12,184.78,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283602106,143.34,184.79,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283602303,3.96046167,184.78,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283602505,3.12,184.83,184.75,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755283602702,3.12,184.83,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283602703,3.96103832,184.82,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283602904,3.96103832,184.81,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283603107,3.12,184.83,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283603309,3.96432438,184.82,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283603503,143.16,184.85,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283603504,3.96432438,184.81,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283603805,3.12,184.83,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283603999,3.12,184.81,184.79,2.97947744]
["bitfinex-derivatives","SOLF0:USTF0",1755283604200,3.12,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283604401,3.12,184.8,184.76,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283604605,3.12,184.84,184.78,0.03604119]
["bitfinex-derivatives","SOLF0:USTF0",1755283604806,3.12,184.82,184.78,0.03604119]
["bitfinex-derivatives","SOLF0:USTF0",1755283605006,3.12,184.79,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283605202,3.12,184.79,184.72,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283605507,3.12,184.79,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283605705,3.12,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283605911,3.12,184.77,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283606107,3.12,184.77,184.76,2.97600529]
["bitfinex-derivatives","SOLF0:USTF0",1755283606302,3.12,184.84,184.76,2.97600529]
["bitfinex-derivatives","SOLF0:USTF0",1755283606504,3.12,184.82,184.76,2.97600529]
["bitfinex-derivatives","SOLF0:USTF0",1755283606709,3.91843214,184.81,184.76,2.97600529]
["bitfinex-derivatives","SOLF0:USTF0",1755283607006,3.12,184.79,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283607206,3.12,184.81,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283607408,3.92212277,184.8,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283607608,3.12,184.83,184.76,6.24984909]
["bitfinex-derivatives","SOLF0:USTF0",1755283607810,3.92239557,184.82,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283608008,3.92239557,184.81,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283608205,7.04239557,184.82,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755283608407,7.04239557,184.81,184.78,2.99639224]
["bitfinex-derivatives","SOLF0:USTF0",1755283608607,3.12,184.79,184.78,0.03639224]
["bitfinex-derivatives","SOLF0:USTF0",1755283609014,3.12,184.83,184.78,2.99639224]
["bitfinex-derivatives","SOLF0:USTF0",1755283609215,7.04551967,184.82,184.78,0.03639224]
["bitfinex-derivatives","SOLF0:USTF0",1755283609513,3.92597198,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283609714,3.12,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283610018,3.92590087,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283610913,3.12,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283611614,3.12,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283612613,3.12,184.83,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283612812,3.12,184.82,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283613012,143.16,184.85,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283613215,7.03060219,184.84,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283613415,143.16,184.85,184.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283613716,143.16,184.85,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283614215,3.12,184.86,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283614517,3.12,184.85,184.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283614816,3.12,184.88,184.81,0.03517502]
["bitfinex-derivatives","SOLF0:USTF0",1755283615011,142.18,184.89,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283615012,3.90966733,184.87,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283615216,145.3,184.89,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283615418,3.12,184.92,184.87,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283615618,3.12,184.92,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283615818,3.12,184.91,184.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283616119,3.12,184.94,184.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283616322,3.12,184.92,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283616912,3.12,184.92,184.87,0.03900394]
["bitfinex-derivatives","SOLF0:USTF0",1755283617108,3.12,184.92,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283617310,3.12,184.92,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283617519,3.12,184.94,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283617720,3.12,184.94,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283618319,3.12,184.94,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283618521,3.12,184.94,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283618714,3.12,184.94,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283618919,3.12,184.94,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283620523,3.12,184.93,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283620824,3.12,184.93,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283621419,3.12,184.92,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283621615,3.12,184.9,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283621920,3.12,184.91,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283622121,3.12,184.9,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283622317,142.14,184.95,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283622513,3.12,184.94,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283622926,3.12,184.93,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283623524,3.12,184.92,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283623826,3.12,184.9,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283624224,3.12,184.94,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283624821,3.12,184.92,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283625127,3.12,184.94,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283626124,3.12,184.93,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283626325,3.12,184.92,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283626527,3.12,184.91,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283626924,3.12,184.91,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283627121,3.12,184.91,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283627122,3.12,184.94,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283627328,3.12,184.92,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283627521,3.12,184.92,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283627522,3.12,184.94,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283628121,3.12,184.94,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283628818,3.12,184.93,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283629229,3.12,184.92,184.89,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283629429,3.12,184.91,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283629630,142.14,184.95,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283629824,3.12,184.92,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283630228,3.12,184.91,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283631033,3.12,184.9,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283631231,3.12,184.92,184.89,2.99896255]
["bitfinex-derivatives","SOLF0:USTF0",1755283631436,3.12,184.91,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283631637,3.12,184.93,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283631840,142.14,184.95,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283632042,3.12,184.94,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283632334,142.14,184.95,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283632534,3.12,184.93,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283632836,3.12,184.94,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283633036,3.12,184.93,184.89,6.25280635]
["bitfinex-derivatives","SOLF0:USTF0",1755283633225,3.12,184.93,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283633429,3.12,184.94,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283633730,145.26,184.95,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283633936,3.12,184.97,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283634138,3.12,184.97,184.89,6.25280635]
["bitfinex-derivatives","SOLF0:USTF0",1755283634338,3.12,184.97,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283634532,3.12,184.99,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283634727,3.12,184.99,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283634927,3.12,184.99,184.94,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755283635128,3.12,184.99,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283635833,141.90108739,185.02,184.95,0.03487841]
["bitfinex-derivatives","SOLF0:USTF0",1755283636038,3.12,185.01,184.95,0.03487841]
["bitfinex-derivatives","SOLF0:USTF0",1755283639148,3.8820686,185.0,184.95,0.03487841]
["bitfinex-derivatives","SOLF0:USTF0",1755283639344,2.9,184.99,184.95,0.03487841]
["bitfinex-derivatives","SOLF0:USTF0",1755283642551,2.9,184.99,184.95,3.03487841]
["bitfinex-derivatives","SOLF0:USTF0",1755283642750,2.9,185.01,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283642946,2.9,185.01,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283643250,2.9,185.01,184.96,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755283643444,2.9,185.01,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283644549,140.96,185.02,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283644753,140.96,185.02,184.95,0.03487841]
["bitfinex-derivatives","SOLF0:USTF0",1755283644943,2.9,185.01,184.95,3.03487841]
["bitfinex-derivatives","SOLF0:USTF0",1755283645343,2.9,185.1,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283645844,2.9,185.1,184.99,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755283646048,2.9,185.1,185.03,0.03697191]
["bitfinex-derivatives","SOLF0:USTF0",1755283646450,2.9,185.1,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283647453,2.9,185.08,185.03,0.03697191]
["bitfinex-derivatives","SOLF0:USTF0",1755283647950,2.9,185.1,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283648747,2.9,185.1,185.03,0.03697191]
["bitfinex-derivatives","SOLF0:USTF0",1755283649550,2.9,185.1,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283651754,2.9,185.1,185.03,0.03697191]
["bitfinex-derivatives","SOLF0:USTF0",1755283651957,3.8610294,185.09,185.03,0.03697191]
["bitfinex-derivatives","SOLF0:USTF0",1755283652150,2.9,185.08,185.03,0.03697191]
["bitfinex-derivatives","SOLF0:USTF0",1755283652342,2.9,185.06,185.03,0.03697191]
["bitfinex-derivatives","SOLF0:USTF0",1755283652650,144.50264785,185.07,184.92,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283652651,2.9,185.04,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283652852,2.9,185.02,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283653054,3.8602166,185.01,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283653250,2.9,184.99,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283654054,0.03421268,184.97,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283654257,2.93421268,184.97,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283655357,0.03421268,184.97,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283655650,0.03421268,184.97,184.93,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755283655855,0.03421268,184.97,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283657260,0.03421268,184.97,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283657857,2.9,185.02,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283658556,2.9,185.02,184.94,0.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283658757,2.9,185.0,184.94,0.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283658957,2.9,184.98,184.94,0.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283659460,2.9,184.96,184.94,3.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283659653,2.9,184.96,184.94,0.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283659860,2.9,185.02,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283661359,3.87712454,185.01,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283661558,2.9,184.99,184.94,0.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283661759,2.9,184.98,184.94,3.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283662056,2.9,184.97,184.94,0.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283662257,2.9,184.97,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283662758,2.9,185.02,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283662959,3.87996196,185.01,184.94,0.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283663159,140.68,185.03,184.94,0.03635199]
["bitfinex-derivatives","SOLF0:USTF0",1755283663356,2.9,184.98,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283663557,2.9,185.02,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283663862,2.9,185.02,184.96,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755283664066,140.68,185.03,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283665162,2.9,185.02,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283665763,2.9,185.02,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283666064,2.9,185.01,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283666267,2.9,185.0,184.98,0.03626022]
["bitfinex-derivatives","SOLF0:USTF0",1755283666464,2.9,184.99,184.98,0.03626022]
["bitfinex-derivatives","SOLF0:USTF0",1755283668766,2.9,184.99,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283668961,2.9,184.99,184.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283670157,0.0397131,184.96,184.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283670564,0.0397131,184.96,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283671166,0.0397131,184.96,184.9,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755283671364,0.0397131,184.96,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283671560,0.0397131,184.96,184.91,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755283671768,0.0397131,184.96,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283672268,0.0397131,184.96,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283672462,3.0997131,184.96,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283672963,3.06,184.95,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283674170,3.06,184.95,184.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283674371,3.06,184.95,184.84,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283674570,3.06,184.95,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283675273,0.03410452,184.92,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283675764,3.09410452,184.92,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283676471,0.03410452,184.92,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283676774,0.03410452,184.92,184.84,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283676971,0.03410452,184.92,184.87,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755283677175,0.03410452,184.92,184.84,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283677469,0.03410452,184.92,184.88,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283677773,0.03410452,184.92,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755283679068,0.03410452,184.92,184.9,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755283679279,0.03410452,184.92,184.88,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283679574,0.03410452,184.92,184.89,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755283679874,140.68,185.03,184.88,6.25213253]
["bitfinex-derivatives","SOLF0:USTF0",1755283680067,3.90948379,185.02,184.92,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755283680268,140.68,185.03,184.88,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283680467,140.68,185.03,184.92,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283680668,140.68,185.03,184.94,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755283680867,140.68,185.03,184.92,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283681066,140.68,185.03,184.96,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283681270,363.28,185.05,184.96,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283681870,3.06,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283683072,3.06,185.04,184.97,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755283683375,3.06,185.04,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283683576,3.06,185.06,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283683769,3.06,185.06,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283683968,3.06,185.1,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283684768,3.06,185.1,185.04,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755283684970,3.06,185.1,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283685175,3.06,185.12,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283685375,3.06,185.12,185.05,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755283685572,3.06,185.12,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283685979,3.06,185.12,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283686277,3.06,185.13,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283687874,3.06,185.13,185.04,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283688073,3.06,185.13,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283690684,3.06,185.13,185.0,9.1738438]
["bitfinex-derivatives","SOLF0:USTF0",1755283690880,3.06,185.11,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283692782,3.06,185.11,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283693281,3.06,185.11,185.02,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755283693585,3.06,185.11,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283695084,3.06,185.11,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283695781,3.06,185.11,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283698594,3.06,185.11,185.03,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755283698885,3.06,185.11,185.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283699684,3.06,185.11,185.04,6.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283699990,2.94,185.09,185.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283700491,2.94,185.09,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283701181,0.94042616,185.14,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283701182,2.94,185.13,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283701387,2.94,185.13,185.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283703694,2.94,185.13,185.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283704299,2.94,185.13,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283704492,2.94,185.16,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283704686,2.94,185.16,185.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283706296,2.94,185.16,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283710999,2.94,185.16,185.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283712097,2.94,185.16,185.06,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755283712295,2.94,185.16,185.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283714005,2.94,185.16,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283715193,2.94,185.16,185.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283717695,2.94,185.16,185.03,105.2138438]
["bitfinex-derivatives","SOLF0:USTF0",1755283717901,2.94,185.14,185.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283718201,3.93805667,185.13,185.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283718500,2.94,185.11,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283718705,3.93940548,185.1,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283718899,2.94,185.11,184.97,3.71532387]
["bitfinex-derivatives","SOLF0:USTF0",1755283719196,2.94,185.09,184.97,3.71532387]
["bitfinex-derivatives","SOLF0:USTF0",1755283719398,2.94,185.07,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283719602,2.94,185.07,185.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283720106,2.94,185.07,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283720404,2.94,185.05,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283720599,2.94,185.05,184.96,3.71532387]
["bitfinex-derivatives","SOLF0:USTF0",1755283720600,2.94,185.05,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283721207,3.94298844,185.04,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283721406,2.94,185.05,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283721607,3.94264022,185.04,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283721796,6.88229513,185.03,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283721996,2.94,185.02,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283726602,2.94,185.02,184.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283726805,2.94,185.01,184.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755283728507,3.12,184.99,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283728709,3.12,184.99,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283730909,3.12,184.99,184.87,6.19541592]
["bitfinex-derivatives","SOLF0:USTF0",1755283731110,3.94144182,184.98,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283731307,3.12,184.97,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283738520,3.12,184.97,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283738720,3.12,184.95,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283739621,3.12,184.93,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283740718,3.12,184.93,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283741021,3.12,184.91,184.78,3.72274569]
["bitfinex-derivatives","SOLF0:USTF0",1755283741321,3.12,184.91,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283742020,3.12,184.88,184.73,3.72274569]
["bitfinex-derivatives","SOLF0:USTF0",1755283742219,138.02,184.91,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283742220,3.12,184.85,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283744127,3.12,184.83,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283746716,3.12,184.83,184.67,6.211608]
["bitfinex-derivatives","SOLF0:USTF0",1755283746917,3.12,184.83,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283747313,3.12,184.83,184.69,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755283747514,3.12,184.83,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283749319,363.46,184.85,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283749514,366.58,184.85,184.76,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755283749718,3.12,184.84,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283750517,363.46,184.85,184.77,6.211608]
["bitfinex-derivatives","SOLF0:USTF0",1755283750717,363.46,184.85,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283751019,363.46,184.85,184.67,109.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755283751223,3.12,184.84,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283751418,3.12,184.84,184.69,6.211608]
["bitfinex-derivatives","SOLF0:USTF0",1755283751619,3.12,184.84,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283753127,3.12,184.84,184.72,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755283753321,3.12,184.84,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283756828,3.12,184.84,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283757028,138.08,184.83,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283757325,3.12,184.84,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755283758729,3.12,184.84,184.65,17.036608]
["bitfinex-derivatives","SOLF0:USTF0",1755283758730,16.23,184.96,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283758925,3.1,184.95,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283759122,3.1,184.93,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283759334,3.1,184.93,184.85,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755283759627,3.1,184.93,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283760224,3.1,184.93,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283760434,3.1,184.91,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283761227,3.1,184.89,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283761436,3.1,184.87,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283761627,3.1,184.85,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283761931,3.1,184.85,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283762725,3.1,184.85,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283763834,3.1,184.85,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283764236,3.1,184.88,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283765340,3.89950076,184.87,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283765532,3.1,184.86,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283766334,3.1,184.86,184.73,11.621608]
["bitfinex-derivatives","SOLF0:USTF0",1755283766542,3.1,184.86,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283767141,3.1,184.86,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283768038,3.1,184.86,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283769733,3.1,184.86,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283769938,3.1,184.86,184.8,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755283770139,3.1,184.86,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283770339,3.1,184.88,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283770533,3.1,184.88,184.78,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755283770734,3.1,184.88,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283771636,3.1,184.88,184.79,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755283771839,3.1,184.88,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283772238,3.1,184.88,184.81,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755283772439,3.1,184.88,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283772839,138.06,184.89,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283773241,138.06,184.89,184.86,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755283773437,3.1,184.91,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283773837,3.1,184.93,184.87,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755283774042,3.1,184.93,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283774243,138.02,184.96,184.87,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755283774244,138.02,184.96,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283774544,3.1,184.93,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283778148,3.1,184.93,184.87,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755283778350,3.1,184.93,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283778746,3.1,184.95,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283780651,3.1,184.95,184.87,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283780846,3.1,184.95,184.87,6.65028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283781648,3.1,184.93,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283783058,3.1,184.93,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283783253,3.1,184.91,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283783453,3.1,184.95,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283783653,3.1,184.93,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283784255,3.91979892,184.92,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283784456,3.1,184.91,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283786959,3.1,184.91,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283787562,3.1,184.89,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283796266,3.9228028,184.88,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283796564,3.04,184.87,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755283800865,3.04,184.87,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283801770,3.04,184.91,184.82,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283801962,3.04,184.91,184.85,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283802167,3.04,184.91,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283802362,3.04,184.9,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283802563,3.04,184.96,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283802863,3.04,184.95,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283803069,3.04,184.99,184.91,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283803268,3.04,184.99,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283806273,501.44,185.0,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283806477,501.44,185.0,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283806478,137.88,185.0,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283806772,3.04,185.03,184.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283806975,137.84,185.07,184.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283807183,3.04,185.02,184.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283807574,3.04,185.06,184.97,6.80028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283808278,3.04,185.06,184.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283808980,3.04,185.04,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283811079,3.04,185.04,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283811280,3.04,185.04,184.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283811576,137.84,185.07,184.98,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283811577,3.04,185.02,185.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283811878,3.04,185.01,185.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755283812279,3.72028398,185.05,184.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283812480,3.72028398,185.05,184.9,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283812481,6.95236471,185.04,184.9,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283812675,6.95236471,185.04,184.74,12.0828465]
["bitfinex-derivatives","SOLF0:USTF0",1755283812676,3.04,184.98,184.84,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283812882,3.04,184.96,184.84,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283813775,6.76028398,184.96,184.84,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283813978,3.04,184.95,184.84,3.72028398]
["bitfinex-derivatives","SOLF0:USTF0",1755283814376,3.04,184.95,184.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283817880,3.04,184.98,184.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283818085,3.04,184.98,184.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283819089,2.93,185.0,184.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283820184,2.93,185.05,184.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283820986,2.93,185.05,184.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283821577,2.93,185.08,184.98,8.27154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283821785,2.93,185.08,184.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283822184,137.72,185.14,185.02,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283822390,137.72,185.14,185.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283822391,2.93,185.13,185.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283825195,2.93,185.13,185.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283826691,2.93,185.16,185.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283826891,2.93,185.16,185.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283827397,2.93,185.15,185.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283827895,0.9400832,185.23,185.1,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283827896,2.93,185.22,185.1,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283828198,2.93,185.22,185.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755283828591,2.93,185.22,185.1,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283828995,2.93,185.22,185.1,8.26154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283829494,2.93,185.22,185.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755283829994,0.9400832,185.23,185.14,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283830301,2.93,185.23,185.19,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283830487,137.62,185.35,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283830488,0.93989278,185.28,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283830996,137.62,185.35,185.2,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755283831297,364.11953752,185.32,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283831491,364.11953752,185.32,185.21,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755283831691,364.11953752,185.32,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283831888,364.11953752,185.32,185.22,9.25154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283832099,364.11953752,185.32,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283832498,2.93,185.31,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283832700,2.93,185.31,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283833401,2.93,185.34,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283833804,3.86944875,185.34,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283833998,2.93,185.33,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283834697,2.93,185.33,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283834900,6.20154565,185.45,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283834901,2.93,185.36,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283838005,2.93,185.36,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283838403,2.93,185.36,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283839398,2.93,185.36,185.24,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283839602,2.93,185.36,185.26,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755283839800,2.93,185.36,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283841304,2.93,185.36,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283841506,2.93,185.38,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283842505,2.93,185.38,185.32,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283842707,2.93,185.43,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283842910,2.93,185.43,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283843611,2.93,185.42,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283844502,2.93,185.42,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755283848318,2.93,185.42,185.34,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755283848518,2.93,185.42,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283849520,2.91,185.44,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283851118,2.91,185.44,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283853920,2.91,185.44,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283856019,2.91,185.44,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283856724,2.91,185.44,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283857423,160.8103608,185.47,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283857424,2.91,185.45,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283857826,2.91,185.45,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283858218,2.91,185.45,185.36,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755283858421,2.91,185.45,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283859127,2.91,185.45,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283859428,2.91,185.45,185.34,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755283859622,2.91,185.45,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283860824,2.91,185.45,185.33,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755283861023,2.91,185.45,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283861531,2.91,185.43,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283861721,2.91,185.41,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283861926,2.91,185.39,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283862123,2.91,185.37,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283862926,2.91,185.37,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283863431,2.91,185.37,185.32,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755283863628,2.91,185.37,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283864223,2.91,185.36,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283864531,2.91,185.37,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283864931,137.32,185.38,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283864932,3.87882361,185.36,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283865127,2.91,185.34,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283865330,137.32,185.38,185.22,368.88154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283865628,2.91,185.36,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283866030,2.91,185.36,185.29,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755283866233,2.91,185.36,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283866429,3.89170714,185.35,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283866632,2.91,185.36,185.3,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755283866927,3.8917057,185.35,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283867133,2.91,185.39,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283867329,3.89265383,185.38,185.26,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283867533,3.89265383,185.38,185.22,362.68]
["bitfinex-derivatives","SOLF0:USTF0",1755283867534,2.91,185.41,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283867733,3.89771113,185.4,185.36,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755283867933,2.91,185.41,185.36,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755283868135,2.91,185.39,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283868537,2.91,185.37,185.3,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283868738,3.90068929,185.36,185.3,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283868931,3.9000284,185.35,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283869130,2.91,185.33,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283869432,3.9000284,185.32,185.22,368.88154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283869636,3.9000284,185.32,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283870035,2.91,185.35,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283870336,2.91,185.33,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283870529,3.90478865,185.32,185.22,368.88154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283870732,2.91,185.3,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283870942,3.90478865,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283871134,2.91,185.33,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283871437,3.90891215,185.32,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283871636,3.90891215,185.31,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283871836,3.90891215,185.3,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283872038,2.91,185.33,185.25,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755283872335,3.91414048,185.32,185.22,368.88154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283872535,2.91,185.29,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283872732,6.82414048,185.28,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283873038,2.91,185.25,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283873240,3.92010856,185.24,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283873441,3.92010856,185.24,185.18,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283873636,2.91,185.22,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283873837,4.47072829,185.27,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283873838,2.91,185.26,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283874036,6.82990949,185.25,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283874231,3.91990949,185.24,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283874436,3.91990949,185.23,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283874634,3.91990949,185.22,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283874846,2.91,185.25,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283875039,2.91,185.23,185.17,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755283875240,2.91,185.21,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283875445,2.91,185.2,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283875647,2.91,185.2,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283876743,2.91,185.25,185.17,0.04069678]
["bitfinex-derivatives","SOLF0:USTF0",1755283876945,2.91,185.23,185.17,0.04069678]
["bitfinex-derivatives","SOLF0:USTF0",1755283877145,2.91,185.21,185.17,0.04069678]
["bitfinex-derivatives","SOLF0:USTF0",1755283877646,2.91,185.26,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283877846,2.91,185.24,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283878045,2.91,185.22,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283881648,2.91,185.22,185.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283881855,2.91,185.22,185.08,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283881856,2.89,185.2,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283882646,2.89,185.2,185.13,0.03577339]
["bitfinex-derivatives","SOLF0:USTF0",1755283884047,6.20154565,185.2,185.13,0.03577339]
["bitfinex-derivatives","SOLF0:USTF0",1755283884352,2.89,185.19,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283884553,0.03575271,185.18,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283884848,2.89,185.17,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283885450,2.89,185.17,185.05,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755283885752,0.03439821,185.11,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283886156,2.89,185.11,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283886350,2.89,185.19,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283886550,0.03546518,185.1,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283886756,2.89,185.09,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283887149,0.04112362,185.1,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283888054,0.04112362,185.1,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283889350,2.89,185.07,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283889652,2.89,185.09,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283890357,0.0383457,185.07,185.03,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755283890656,0.0383457,185.07,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283896365,2.89,185.13,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283896864,2.89,185.13,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283897656,2.89,185.13,185.05,0.04158065]
["bitfinex-derivatives","SOLF0:USTF0",1755283898767,9.09154565,185.13,185.05,0.04158065]
["bitfinex-derivatives","SOLF0:USTF0",1755283898966,2.89,185.12,185.05,0.04158065]
["bitfinex-derivatives","SOLF0:USTF0",1755283900364,2.89,185.1,185.05,0.04158065]
["bitfinex-derivatives","SOLF0:USTF0",1755283901260,2.89,185.08,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283901654,2.89,185.08,184.91,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755283901859,2.89,185.08,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283902359,2.89,185.08,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283902667,2.89,185.01,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283903066,0.03656129,185.02,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283903464,2.89,185.03,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283903866,0.03436297,185.0,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283907374,2.89,185.1,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283907865,2.89,185.1,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755283908365,2.89,185.1,185.05,0.03420579]
["bitfinex-derivatives","SOLF0:USTF0",1755283908766,2.89,185.1,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283909375,2.89,185.1,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283910071,3.07,185.07,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283910871,137.42,185.11,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283911073,3.07,185.08,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283911269,3.07,185.1,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283911469,3.07,185.1,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283911869,137.42,185.11,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283912264,3.07,185.13,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283920479,137.4,185.18,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283920679,3.07,185.17,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283921273,3.07,185.17,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283924586,3.07,185.17,185.08,6.20154565]
["bitfinex-derivatives","SOLF0:USTF0",1755283924587,3.07,185.17,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283925788,5.83292632,185.16,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283926090,4.47072829,185.17,185.11,0.03842219]
["bitfinex-derivatives","SOLF0:USTF0",1755283926091,3.07,185.15,185.11,0.03842219]
["bitfinex-derivatives","SOLF0:USTF0",1755283926785,8.08072829,185.15,185.04,6.8732498]
["bitfinex-derivatives","SOLF0:USTF0",1755283926988,4.47072829,185.13,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283927188,5.83477177,185.12,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283927388,137.28,185.11,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283927588,3.07,185.1,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283927786,3.07,185.1,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283928189,3.07,185.07,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283928391,3.07,185.07,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283929193,3.07,185.07,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283929990,3.07,185.02,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283930785,3.86546951,185.01,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283931095,3.07,184.99,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283931496,0.03421968,184.96,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283931697,3.10421968,184.96,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283933094,0.03421968,184.96,184.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283935097,0.03421968,184.96,184.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283935491,140.35,185.03,184.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283936191,140.35,185.03,184.96,6.19503678]
["bitfinex-derivatives","SOLF0:USTF0",1755283936392,3.07,185.05,184.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283936896,3.07,185.05,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283937093,3.07,185.04,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283937597,3.07,185.07,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755283939408,3.07,185.07,185.01,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755283939706,3.0,185.11,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283940501,3.0,185.09,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283941606,3.0,185.09,184.92,105.19503678]
["bitfinex-derivatives","SOLF0:USTF0",1755283941904,3.0,185.07,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283942206,3.0,185.05,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283942404,3.0,185.03,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283943601,3.0,185.03,184.96,6.19503678]
["bitfinex-derivatives","SOLF0:USTF0",1755283943800,3.0,185.03,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283944105,137.26,185.04,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283944304,3.0,185.05,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283944505,3.0,185.05,184.98,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755283944696,3.0,185.05,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283945299,3.0,185.11,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283945999,3.0,185.11,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283946996,3.0,185.11,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283948204,3.0,185.11,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283949206,363.12,185.17,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283949207,3.0,185.13,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283949600,3.0,185.13,185.04,6.19503678]
["bitfinex-derivatives","SOLF0:USTF0",1755283949601,3.0,185.13,185.06,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755283949808,3.0,185.13,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283951109,3.0,185.15,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283953017,3.0,185.15,185.08,6.19503678]
["bitfinex-derivatives","SOLF0:USTF0",1755283953310,3.0,185.15,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283954014,3.0,185.15,185.08,6.19503678]
["bitfinex-derivatives","SOLF0:USTF0",1755283954217,3.0,185.15,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283957925,3.0,185.15,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283958521,3.0,185.13,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283958720,3.0,185.11,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283961517,137.14,185.14,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283961518,3.0,185.13,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283961923,3.0,185.13,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283962926,3.0,185.13,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283963123,137.14,185.14,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283963427,137.14,185.14,185.08,14.69493678]
["bitfinex-derivatives","SOLF0:USTF0",1755283963619,137.14,185.14,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283963824,137.14,185.14,185.08,6.19503678]
["bitfinex-derivatives","SOLF0:USTF0",1755283964124,3.0,185.12,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283964628,3.0,185.12,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283964824,3.0,185.13,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283965030,137.14,185.14,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283965231,3.0,185.12,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283965423,3.0,185.11,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283966026,3.0,185.13,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283966222,3.0,185.12,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283966530,3.0,185.11,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283966728,3.0,185.13,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283966929,3.0,185.13,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755283968427,3.0,185.13,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283968626,3.0,185.13,185.04,6.67345912]
["bitfinex-derivatives","SOLF0:USTF0",1755283969124,3.0,185.13,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283974233,3.0,185.13,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283975530,3.0,185.13,184.96,9.02966248]
["bitfinex-derivatives","SOLF0:USTF0",1755283975731,3.0,185.13,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283975935,3.15,185.11,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283977331,3.92006575,185.1,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283977532,3.15,185.09,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283980641,3.92609457,185.08,184.96,6.18839904]
["bitfinex-derivatives","SOLF0:USTF0",1755283980842,7.0754947,185.07,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283981043,7.07548968,185.06,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283981239,3.15,185.04,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283981638,3.15,185.03,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283985550,3.99532322,185.02,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283985751,3.15,185.0,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283990650,6.87035426,185.0,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283990847,7.13684301,184.99,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283991046,3.15,184.98,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283993150,3.15,184.98,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283993542,3.15,184.98,184.91,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755283993747,3.15,184.98,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283994347,3.15,185.01,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283994546,3.15,185.01,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283995354,3.15,185.01,184.95,6.68035426]
["bitfinex-derivatives","SOLF0:USTF0",1755283995649,3.15,185.01,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283996152,3.15,185.02,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283997552,3.15,185.02,184.96,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755283997750,3.15,185.01,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755283998348,3.15,185.01,184.97,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755283998555,3.15,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283999054,3.15,185.01,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283999246,3.15,185.01,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283999446,136.98,185.06,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283999646,3.12,185.05,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755283999853,136.98,185.06,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284000056,3.12,185.05,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284000251,3.12,185.05,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284000653,3.12,185.09,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284000853,3.12,185.08,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284001053,3.12,185.08,185.01,6.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284001252,3.12,185.08,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284004447,3.12,185.07,185.04,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284004646,3.12,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284005250,3.12,185.07,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284005456,3.12,185.07,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284011162,3.12,185.07,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284011865,136.94,185.09,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284012364,136.94,185.09,185.05,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284012566,140.06,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284013264,3.12,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284013865,3.12,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284014261,3.12,185.11,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284014462,3.12,185.1,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284014663,3.12,185.09,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284015164,3.12,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284015767,3.12,185.08,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284016265,3.12,185.08,185.05,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284016457,3.12,185.08,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284016765,136.82,185.12,185.05,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284016766,136.82,185.12,185.05,6.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284016966,3.12,185.1,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284017165,3.12,185.08,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284017664,3.12,185.08,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284020672,3.12,185.08,184.99,6.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284021172,3.12,185.08,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284022973,3.12,185.08,185.02,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284023176,3.12,185.08,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284023369,3.12,185.09,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284023868,3.12,185.11,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284024072,136.82,185.12,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284024273,3.12,185.11,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284024475,3.12,185.1,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284027469,3.12,185.1,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284027673,3.12,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284027872,3.12,185.09,185.05,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284028074,3.12,185.11,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284028275,3.0,185.1,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284028571,136.82,185.12,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284028771,3.0,185.09,185.05,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284028972,136.82,185.12,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284029174,3.0,185.08,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284036466,3.0,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284038377,139.82,185.12,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284038876,139.82,185.12,185.08,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1755284039077,3.0,185.11,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284040076,139.82,185.12,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284040271,136.82,185.12,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284040476,3.0,185.17,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284040673,3.0,185.15,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284040879,3.0,185.13,185.08,2.9659036]
["bitfinex-derivatives","SOLF0:USTF0",1755284041078,3.0,185.11,185.08,2.9659036]
["bitfinex-derivatives","SOLF0:USTF0",1755284041282,3.0,185.11,185.08,0.0359036]
["bitfinex-derivatives","SOLF0:USTF0",1755284042289,4.04205415,185.1,185.08,0.0359036]
["bitfinex-derivatives","SOLF0:USTF0",1755284042474,3.0,185.11,185.08,0.0359036]
["bitfinex-derivatives","SOLF0:USTF0",1755284042669,3.0,185.09,185.08,0.0359036]
["bitfinex-derivatives","SOLF0:USTF0",1755284044581,7.04485051,185.09,185.08,0.0359036]
["bitfinex-derivatives","SOLF0:USTF0",1755284047081,11.67668871,185.09,185.08,0.0359036]
["bitfinex-derivatives","SOLF0:USTF0",1755284047584,4.04485051,185.09,185.08,2.9659036]
["bitfinex-derivatives","SOLF0:USTF0",1755284047775,3.0,185.11,185.08,2.9659036]
["bitfinex-derivatives","SOLF0:USTF0",1755284047973,4.04526586,185.1,185.08,0.0359036]
["bitfinex-derivatives","SOLF0:USTF0",1755284048279,3.0,185.11,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284048578,4.04508883,185.11,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284048777,4.04508883,185.12,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284048984,3.0,185.13,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284049285,7.0470483,185.12,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284049480,4.50897555,185.16,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284049680,3.0,185.14,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284049879,3.96841084,185.13,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284050084,3.96841084,185.12,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284050285,3.0,185.12,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284052784,3.0,185.16,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284052987,3.0,185.14,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284053285,0.94028641,185.17,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284053484,3.0,185.14,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284056190,3.0,185.17,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284056487,3.97050977,185.16,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284056681,3.0,185.15,185.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284057395,3.0,185.15,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284057885,3.0,185.15,185.08,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284058086,3.0,185.15,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755284059390,2.91,185.14,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284059586,2.91,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284059986,136.38,185.17,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284060187,2.91,185.15,185.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284061083,2.91,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284061492,2.91,185.14,185.11,6.76035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284061795,2.91,185.13,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284062792,2.91,185.18,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284062995,2.91,185.16,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284064295,2.91,185.18,185.14,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284064489,2.91,185.17,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284064988,2.91,185.18,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284066191,136.32,185.22,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284066391,2.91,185.19,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284066589,2.91,185.21,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284067687,2.91,185.2,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284068092,2.91,185.19,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284069797,2.91,185.19,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284069994,2.91,185.18,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284071795,2.91,185.21,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284074300,2.91,185.21,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284076200,2.91,185.21,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284076601,2.91,185.21,185.18,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284076902,139.23,185.22,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284077606,136.32,185.22,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284077806,2.91,185.21,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284078299,2.91,185.21,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284078694,136.32,185.22,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284078904,139.23,185.22,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284079100,2.91,185.22,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284079307,136.16,185.27,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284079507,2.91,185.23,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284079700,2.91,185.23,185.19,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755284079901,2.91,185.23,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284080702,136.16,185.27,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284081004,2.91,185.22,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284082605,136.16,185.27,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284082805,2.91,185.23,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284082999,2.91,185.23,185.21,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284083197,2.91,185.26,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284083402,2.91,185.26,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284083605,2.91,185.26,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284086011,2.91,185.26,185.18,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284086211,3.9528068,185.25,185.18,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284086411,2.91,185.23,185.1,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284086608,2.91,185.23,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284086816,3.95358425,185.22,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284087112,2.91,185.2,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755284090605,136.08,185.21,185.09,127.66022511]
["bitfinex-derivatives","SOLF0:USTF0",1755284090606,3.0,185.18,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284091009,3.0,185.18,185.09,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284091207,3.0,185.16,185.09,1.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284091413,3.0,185.14,185.09,1.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284091612,3.0,185.14,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284091909,3.0,185.14,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284092508,3.0,185.13,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284092711,139.04,185.15,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284093106,139.04,185.15,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284093304,3.0,185.14,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284093508,139.04,185.15,185.11,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284093702,136.04,185.15,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284094418,139.04,185.15,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284095114,3.0,185.15,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284095909,3.0,185.15,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284096113,136.04,185.2,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284096114,3.0,185.14,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284096511,3.0,185.19,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284096712,3.0,185.18,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284097111,3.0,185.18,185.14,6.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284097506,3.0,185.18,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284098314,3.0,185.2,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284098514,136.02,185.21,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284098711,136.02,185.21,185.15,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755284098712,3.0,185.2,185.15,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755284098908,136.02,185.21,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284099517,3.0,185.2,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284099713,3.0,185.19,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284100420,3.0,185.19,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284100717,3.0,185.23,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284100913,3.0,185.24,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284101419,3.0,185.26,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284101620,3.0,185.24,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284101819,3.0,185.24,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284103418,3.0,185.24,185.2,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284103610,135.98,185.27,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284103813,3.0,185.25,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284104618,3.0,185.24,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284105112,135.98,185.27,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284105417,3.0,185.25,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284105919,3.0,185.24,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284109019,3.0,185.26,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284109222,3.0,185.26,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284110224,3.0,185.32,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284110419,3.0,185.32,185.27,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284110620,3.0,185.32,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284110822,3.0,185.32,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284111226,3.0,185.32,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284111728,135.84,185.39,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284111929,3.0,185.37,185.33,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284112130,3.0,185.37,185.3,6.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284112525,3.0,185.37,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284114430,3.0,185.37,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284114625,3.0,185.36,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284115534,3.0,185.35,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284116135,3.0,185.37,185.33,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284116336,3.0,185.38,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284116530,3.0,185.38,185.3,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284116733,3.0,185.38,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284116931,3.0,185.38,185.27,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284116932,3.0,185.38,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284122644,3.05,185.36,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284123636,3.72035426,185.33,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284123941,3.05,185.31,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284124336,135.7,185.32,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284124531,3.05,185.33,185.28,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755284124737,136.63918253,185.39,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284124933,3.05,185.35,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284125138,3.05,185.37,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284125341,3.05,185.37,185.33,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284125637,3.05,185.37,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284125837,135.7,185.39,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284126139,3.05,185.33,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284126440,3.05,185.38,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284128942,3.05,185.38,185.3,6.80035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284129146,3.05,185.38,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284129644,3.05,185.38,185.27,6.80035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284129845,3.05,185.38,185.18,117.66289629]
["bitfinex-derivatives","SOLF0:USTF0",1755284129846,3.05,185.36,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284130148,3.72035426,185.34,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284130353,3.05,185.32,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284130849,3.05,185.32,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284133245,3.05,185.32,185.23,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755284133546,3.05,185.32,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284133745,3.05,185.32,185.24,6.80035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284133948,3.05,185.32,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284134144,135.6,185.34,185.27,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284134450,3.05,185.33,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284134651,3.05,185.33,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284138257,3.94208095,185.32,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284138451,3.05,185.31,185.24,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284138758,3.05,185.31,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284139650,135.6,185.34,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284139855,3.05,185.33,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284141559,135.6,185.34,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284141762,3.05,185.35,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284142053,0.93915719,185.39,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284142054,138.63,185.38,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284142354,3.05,185.36,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284142752,3.05,185.36,185.27,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284142948,3.05,185.36,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284143359,3.05,185.34,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284144063,3.05,185.32,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284146562,3.05,185.3,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284147761,3.05,185.3,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284147964,3.05,185.34,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284148157,3.12,185.32,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284148357,3.12,185.31,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284148758,4.51657822,185.36,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284148959,3.12,185.32,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284149964,3.12,185.35,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284150159,3.12,185.33,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284150356,3.12,185.31,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284150758,3.12,185.3,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284151061,3.12,185.29,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284151452,3.12,185.35,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284151655,3.12,185.33,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284151856,3.96103937,185.32,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284152057,3.12,185.3,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284153863,3.12,185.35,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284154061,3.12,185.33,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284154264,3.12,185.31,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284155059,3.96085795,185.3,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284155260,3.12,185.29,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284157771,3.12,185.29,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284158270,3.12,185.29,185.23,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755284158467,3.12,185.29,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284158671,3.12,185.28,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284158869,3.12,185.33,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284159070,8.69963666,185.32,185.22,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284159372,3.12,185.3,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284159573,3.12,185.28,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284160161,3.12,185.28,185.2,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755284160361,3.12,185.28,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284160672,3.12,185.28,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284162269,3.12,185.26,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284162470,3.12,185.26,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284162769,3.12,185.24,185.15,9.11815426]
["bitfinex-derivatives","SOLF0:USTF0",1755284162975,3.12,185.24,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284163169,3.96206507,185.23,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284163372,3.12,185.22,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284165773,3.12,185.22,185.14,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755284165974,3.12,185.22,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284169669,3.9542429,185.21,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284169878,3.12,185.19,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284172675,3.12,185.19,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755284178786,3.12,185.19,185.09,1.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284178787,6.84035426,185.19,185.09,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284178978,2.93,185.18,185.09,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284179189,2.93,185.18,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284180187,2.93,185.18,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284181091,2.93,185.23,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284181685,2.93,185.23,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284184584,2.93,185.23,185.13,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755284184785,2.93,185.23,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284185686,2.93,185.23,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284188788,2.93,185.23,185.15,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755284188992,2.93,185.23,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284189992,2.93,185.23,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284190194,3.93557814,185.22,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284190387,3.93599489,185.21,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284190585,19.95035426,185.24,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284190789,2.93,185.19,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284190990,2.93,185.23,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284191192,2.93,185.21,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284192197,2.93,185.21,185.12,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284192400,2.93,185.21,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284193704,138.27,185.24,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284193896,2.93,185.22,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284194092,2.93,185.22,185.13,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755284194291,2.93,185.22,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284194492,2.93,185.22,185.15,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284194690,2.93,185.22,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284200301,3.94831376,185.21,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284200504,2.93,185.22,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284201105,3.94850747,185.21,185.15,6.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284201307,2.93,185.2,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284202807,3.951353,185.19,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284203000,2.93,185.18,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284203600,2.93,185.18,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284203802,2.93,185.21,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284204003,2.93,185.19,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284204900,3.95492858,185.18,185.12,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284205108,2.93,185.17,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284205607,2.93,185.16,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284206904,2.93,185.21,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284207103,2.93,185.19,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284207302,3.95677947,185.18,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284207502,2.93,185.19,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284207904,2.93,185.23,185.15,6.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284208104,2.93,185.21,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284208403,7.05881088,185.2,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284208605,3.1,185.23,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284208800,3.1,185.21,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284209000,3.1,185.24,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284209200,8.63408905,185.23,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284209403,3.95977624,185.22,185.16,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755284209607,3.1,185.2,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284209809,3.1,185.24,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284210004,3.1,185.22,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284210199,3.1,185.2,185.15,9.11825426]
["bitfinex-derivatives","SOLF0:USTF0",1755284210406,3.1,185.19,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284210810,3.1,185.19,185.16,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755284211002,3.1,185.19,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284211205,3.1,185.19,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284212905,3.1,185.18,185.15,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284213113,139.74839783,185.25,185.15,6.68035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284213309,3.1,185.19,185.15,12.07835426]
["bitfinex-derivatives","SOLF0:USTF0",1755284213504,3.1,185.19,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284214406,3.1,185.23,185.15,6.68035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284214706,3.1,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284214906,3.1,185.19,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284215111,3.1,185.17,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284215506,3.1,185.17,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284215908,3.1,185.17,185.12,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284215909,4.50839783,185.21,185.12,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284216213,3.1,185.19,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284216409,3.1,185.17,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284216609,7.05796197,185.16,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284216808,3.1,185.16,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284217415,4.50839783,185.2,185.12,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284217613,3.1,185.18,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284217811,3.1,185.16,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284218006,3.1,185.14,185.09,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755284218210,4.02136526,185.13,185.09,1.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284218510,3.1,185.11,185.09,1.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284220407,7.11896208,185.1,185.09,1.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284220806,11.77691471,185.1,185.09,1.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284221409,7.11896208,185.1,185.09,1.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755284223116,3.1,185.09,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284223416,3.1,185.07,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284224219,3.1,185.07,184.98,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284224518,3.1,185.07,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284228117,6.82035426,185.11,184.99,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755284228323,4.50839783,185.14,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284228324,3.1,185.09,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284229021,3.1,185.09,185.01,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755284229214,3.1,185.09,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284231324,3.1,185.09,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284232928,3.1,185.09,185.03,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755284233128,3.1,185.09,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284233519,3.1,185.09,185.04,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755284233721,3.1,185.09,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284233924,3.1,185.09,185.01,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284233925,3.1,185.09,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284236629,3.1,185.08,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284237441,138.28,185.1,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284237734,135.18,185.1,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284238134,135.18,185.1,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284238731,135.18,185.1,185.06,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755284238927,135.18,185.1,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284239131,138.25,185.1,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284239530,3.07,185.09,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284239730,362.86,185.17,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284239934,3.07,185.1,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284242335,3.07,185.15,185.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284242543,3.07,185.17,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284242937,3.07,185.17,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284243533,3.07,185.17,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284245942,3.07,185.17,185.13,9.11915426]
["bitfinex-derivatives","SOLF0:USTF0",1755284245943,3.07,185.2,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284246140,3.72035426,185.13,185.02,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755284246342,3.07,185.09,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284246738,3.99829382,185.08,184.95,6.70035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284246939,7.72895507,185.07,184.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284247242,3.07,185.05,184.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284247841,3.07,185.05,184.89,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755284247842,3.07,185.03,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284248247,3.72035426,185.04,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284248248,3.07,185.01,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284248442,3.72035426,184.98,184.84,3.72035426]
["bitfinex-derivatives","SOLF0:USTF0",1755284248740,3.72035426,184.98,184.79,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284248741,6.2037479,184.94,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284248945,3.07,184.92,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284249142,3.07,184.89,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284249345,3.07,184.87,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284249947,3.07,184.87,184.79,0.03419694]
["bitfinex-derivatives","SOLF0:USTF0",1755284250144,3.07,184.87,184.79,3.01419694]
["bitfinex-derivatives","SOLF0:USTF0",1755284251948,3.07,184.86,184.79,3.01419694]
["bitfinex-derivatives","SOLF0:USTF0",1755284252144,3.07,184.86,184.79,0.03419694]
["bitfinex-derivatives","SOLF0:USTF0",1755284252336,3.07,184.86,184.79,3.01419694]
["bitfinex-derivatives","SOLF0:USTF0",1755284252848,3.07,184.86,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284253043,3.07,184.85,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284253242,3.07,184.85,184.79,0.03419694]
["bitfinex-derivatives","SOLF0:USTF0",1755284253243,3.07,184.84,184.79,0.03419694]
["bitfinex-derivatives","SOLF0:USTF0",1755284253443,3.07,184.84,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284253639,3.07,184.84,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284253850,8.69768189,184.83,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284254152,3.07,184.82,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284254753,3.07,184.82,184.76,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755284255051,3.07,184.82,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284255554,3.07,184.82,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284255854,363.3,184.87,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284256054,3.07,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284256750,3.07,184.94,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284256957,3.07,184.92,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284257152,3.07,184.92,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284257454,4.72158131,184.91,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284257750,3.07,184.89,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284258350,3.07,184.89,184.81,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755284258545,3.07,184.89,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284259059,8.42801318,184.88,184.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1755284259260,6.2037479,184.53,184.04,12.0828465]
["bitfinex-derivatives","SOLF0:USTF0",1755284259448,6.2037479,184.34,184.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284259648,6.2037479,184.34,184.0,363.42]
["bitfinex-derivatives","SOLF0:USTF0",1755284259649,6.2037479,184.34,184.09,6.2037479]
["bitfinex-derivatives","SOLF0:USTF0",1755284259846,6.2037479,184.3,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284260050,6.2037479,184.28,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284260652,6.2037479,184.28,184.18,0.26883861]
["bitfinex-derivatives","SOLF0:USTF0",1755284260653,6.77674137,184.27,184.18,0.26883861]
["bitfinex-derivatives","SOLF0:USTF0",1755284260953,6.77674137,184.26,184.18,0.26883861]
["bitfinex-derivatives","SOLF0:USTF0",1755284261152,6.77674137,184.25,184.18,0.26883861]
["bitfinex-derivatives","SOLF0:USTF0",1755284261352,6.77674137,184.24,184.18,0.26883861]
["bitfinex-derivatives","SOLF0:USTF0",1755284261556,6.77674137,184.23,184.06,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284261754,2.71,184.28,184.06,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284262057,2.71,184.26,184.06,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284262353,2.71,184.28,184.06,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284262557,2.71,184.38,184.09,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755284262751,2.71,184.33,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284262956,2.71,184.31,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284263153,2.71,184.29,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284263465,2.71,184.25,183.96,363.8]
["bitfinex-derivatives","SOLF0:USTF0",1755284263649,2.71,184.25,184.15,8.18997183]
["bitfinex-derivatives","SOLF0:USTF0",1755284263960,2.71,184.3,184.16,5.20997183]
["bitfinex-derivatives","SOLF0:USTF0",1755284264156,363.8,184.34,184.17,5.20997183]
["bitfinex-derivatives","SOLF0:USTF0",1755284264157,9.86656033,184.26,184.17,5.20997183]
["bitfinex-derivatives","SOLF0:USTF0",1755284264458,166.54,184.29,184.18,2.49997183]
["bitfinex-derivatives","SOLF0:USTF0",1755284264459,9.86656033,184.23,184.18,2.49997183]
["bitfinex-derivatives","SOLF0:USTF0",1755284264766,9.86656033,184.22,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284266560,364.1,184.21,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284267258,9.86656033,184.17,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284267458,166.56,184.16,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284267662,166.56,184.16,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284267852,9.86656033,184.17,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284268156,0.03,184.11,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284268360,0.03,184.11,183.6,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284268361,0.03,184.04,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284268570,167.14,184.1,183.6,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284268571,0.03,183.99,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284268866,0.03,183.97,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284269162,364.38,183.99,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284269366,0.03,183.96,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284269564,0.03,183.99,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284269864,0.03,184.01,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284270063,0.03,184.01,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284270562,167.28,184.0,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284270772,0.03,183.96,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284270970,0.03,183.91,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284271158,0.03,183.91,183.55,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1755284271159,364.38,183.91,183.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284271364,364.38,183.91,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284271365,0.03,183.88,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284271667,0.03,183.87,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284272470,0.03,183.87,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284272872,0.03,183.87,183.75,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755284273073,364.38,183.91,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284273369,9.86656033,183.94,183.81,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755284273370,0.03,183.94,183.81,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755284273673,0.03,183.94,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284273973,0.03,183.92,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284275565,9.86656033,183.92,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284275876,0.03,183.91,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284277066,0.03,183.91,183.79,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755284277265,0.03,183.91,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284277469,0.03,183.95,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284277665,0.03,183.97,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284278380,0.03,183.96,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284279280,0.03,183.94,183.8,2.8667569]
["bitfinex-derivatives","SOLF0:USTF0",1755284279874,0.19,183.9,183.8,2.8667569]
["bitfinex-derivatives","SOLF0:USTF0",1755284280169,0.16325198,183.8,183.64,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284280770,0.16325198,183.8,183.74,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755284280976,0.16325198,183.8,183.69,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284281176,0.16325198,183.8,183.61,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1755284281476,0.16325198,183.8,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284281873,0.16325198,183.8,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284282470,0.19,183.89,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284282873,0.19,183.89,183.7,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755284283074,0.19,183.89,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284283478,0.19,183.89,183.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284283673,0.94726097,183.84,183.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284283872,166.12,183.83,183.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284284079,0.35,183.81,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284284276,0.35,183.79,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284284479,0.35,183.79,183.63,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755284284683,0.35,183.79,183.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284284877,9.86656033,183.74,183.33,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755284285180,531.46,183.8,183.33,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755284285181,0.35,183.73,183.44,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284285382,0.35,183.68,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284285578,0.35,183.66,183.45,12.89656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284285773,0.35,183.68,183.47,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284285974,9.86656033,183.6,183.23,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1755284286173,0.31,183.54,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284286376,365.67,183.54,183.32,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284286576,0.31,183.57,183.38,9.86656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284286780,0.31,183.57,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284286979,0.31,183.6,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284287579,0.03970636,183.5,183.41,12.89656033]
["bitfinex-derivatives","SOLF0:USTF0",1755284287782,365.54,183.61,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284287981,170.67,183.63,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284287982,0.35,183.63,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284288283,0.35,183.73,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284288477,0.35,183.71,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284288682,170.26,183.7,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284289073,0.35,183.69,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284289277,1e-08,183.52,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284289881,170.48,183.62,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284290077,0.35,183.61,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284290476,0.35,183.61,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284291386,0.35,183.56,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284291682,0.35,183.54,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284291885,170.32,183.53,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284292181,170.38,183.53,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284292382,366.03,183.55,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284292686,536.06,183.55,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284292876,0.35,183.54,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284293586,365.68,183.55,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284293787,172.19,183.62,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284293988,171.84,183.62,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284294385,365.86,183.66,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284294683,171.88,183.66,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284294887,171.76,183.72,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284295488,0.35,183.71,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284295691,0.35,183.71,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284295882,16.55582381,183.71,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284296189,0.35,183.7,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284296384,16.20582381,183.66,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284296589,0.35,183.65,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284296788,0.35,183.64,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284297089,0.35,183.61,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284297488,0.35,183.61,183.41,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755284297687,0.35,183.61,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284297888,171.82,183.6,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284298084,171.82,183.6,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284299386,365.9,183.63,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284299592,171.74,183.62,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284300288,171.74,183.62,183.35,427.9]
["bitfinex-derivatives","SOLF0:USTF0",1755284300289,171.74,183.62,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284300486,365.9,183.63,183.54,16.20582381]
["bitfinex-derivatives","SOLF0:USTF0",1755284300686,171.62,183.68,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284301490,365.98,183.74,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284301889,365.98,183.74,183.64,16.20582381]
["bitfinex-derivatives","SOLF0:USTF0",1755284302089,365.98,183.74,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284302493,171.54,183.75,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284302691,171.54,183.75,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284302994,365.98,183.85,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284302995,171.3,183.82,183.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284303297,171.3,183.82,183.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284303690,171.3,183.82,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284303890,0.37,183.91,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284304190,171.14,183.9,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284304591,0.94669405,183.91,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284304891,171.04,183.96,183.84,16.20582381]
["bitfinex-derivatives","SOLF0:USTF0",1755284305091,171.04,183.96,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284305795,4.42993524,183.95,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284306100,4.42993524,183.94,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284306292,7.82723914,183.93,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284306494,7.82723914,183.92,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284306795,4.42993524,183.91,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284306995,171.98644945,183.96,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284307191,7.83583944,183.95,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284307397,7.83583944,183.94,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284307591,0.37,183.92,183.89,0.0359296]
["bitfinex-derivatives","SOLF0:USTF0",1755284307796,7.83583944,183.91,183.89,0.0359296]
["bitfinex-derivatives","SOLF0:USTF0",1755284307991,4.43877668,183.9,183.89,0.0359296]
["bitfinex-derivatives","SOLF0:USTF0",1755284308196,7.83630444,183.9,183.89,0.0359296]
["bitfinex-derivatives","SOLF0:USTF0",1755284308995,7.83630444,183.9,183.89,3.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1755284309197,5.25463904,183.96,183.89,3.6059296]
["bitfinex-derivatives","SOLF0:USTF0",1755284309397,3.39668404,183.95,183.89,3.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1755284309587,0.37,183.99,183.89,3.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1755284309787,7.43818959,183.96,183.89,3.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1755284309997,4.30818959,183.95,183.89,3.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1755284310190,7.43818959,183.96,183.89,3.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1755284310898,4.30818959,183.97,183.89,3.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1755284311097,7.43818959,183.96,183.89,3.0659296]
["bitfinex-derivatives","SOLF0:USTF0",1755284311396,4.30818959,183.95,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284311589,7.43818959,183.96,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284312086,4.30818959,183.96,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284312291,4.30818959,183.95,183.89,0.0359296]
["bitfinex-derivatives","SOLF0:USTF0",1755284312488,4.30818959,183.96,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284312898,7.43818959,183.95,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284313801,4.30818959,183.95,183.89,0.0359296]
["bitfinex-derivatives","SOLF0:USTF0",1755284314001,4.30818959,183.97,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284315102,4.30818959,183.96,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284315402,3.13,183.97,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284315403,4.30818959,183.98,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284316102,7.43818959,183.98,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284317501,4.30818959,183.98,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284317691,4.30818959,183.99,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284317896,4.30818959,184.0,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284318097,170.66,184.01,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284318294,3.13,184.07,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284318295,4.30818959,184.04,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284318497,4.30818959,184.04,183.93,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755284318694,4.30818959,184.05,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284318893,0.94596064,184.07,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284319096,0.94596064,184.07,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284319296,5.25415023,184.07,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284319500,3.13,184.03,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284319893,3.13,184.06,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284320094,3.13,184.06,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284320697,4.30818959,184.03,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284320905,3.13,184.02,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284321305,4.35036296,184.01,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284321604,4.35036296,184.0,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284321907,4.35036296,183.99,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284322209,3.13,184.05,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284322406,4.3480003,184.04,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284322607,3.13,184.05,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284322810,4.34800818,184.04,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284323009,3.13,184.05,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284323204,4.34763231,184.04,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284323402,3.13,184.05,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284323403,4.34466189,184.03,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284323605,3.13,184.05,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284323803,4.34517797,184.04,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284323997,4.34517797,184.03,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284324201,171.81,184.08,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284324404,4.34278394,184.07,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284324599,4.34278394,184.06,183.97,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284324909,171.81,184.08,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284325107,4.34285748,184.07,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284325305,3.13,184.11,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284325509,4.34189903,184.1,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284325711,3.13,184.11,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284326006,3.13,184.11,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284326210,3.13,184.14,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284326509,4.33928142,184.13,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284326706,3.13,184.14,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284326906,4.33907101,184.13,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284327106,167.28,184.16,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284327307,3.13,184.17,184.09,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284327512,3.13,184.2,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284327910,4.3357667,184.19,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284328112,3.13,184.2,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284328315,4.33028026,184.19,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284328512,3.0,184.17,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284328812,3.0,184.15,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284331314,3.0,184.13,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284331514,3.0,184.11,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284333015,3.0,184.11,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284336012,3.0,184.11,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284336817,169.52,184.14,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284337220,169.52,184.14,184.03,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755284337425,3.0,184.13,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284337619,4.28368992,184.12,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284337824,3.0,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284338324,3.0,184.08,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284339431,3.0,184.1,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284339730,4.25779328,184.09,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284339929,3.0,184.07,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284340630,3.0,184.12,184.02,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284340828,3.0,184.15,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284341029,4.26257807,184.14,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284341225,4.26888165,184.13,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284341426,3.0,184.13,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284341628,3.0,184.16,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284342331,4.27972251,184.15,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284342523,4.27972251,184.14,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284342726,4.27880103,184.13,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284342926,3.0,184.11,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284343126,7.27978208,184.1,184.02,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755284343331,4.27978208,184.09,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284343532,7.30818959,184.14,184.06,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284343726,4.29085523,184.13,184.06,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284343930,4.29085523,184.12,184.06,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284344237,4.29085523,184.11,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284344436,4.29085523,184.11,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284344733,4.29085523,184.1,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284345034,7.30818959,184.14,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284345626,4.30818959,184.14,184.07,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755284345832,4.30818959,184.14,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284346032,3.0,184.17,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284346229,3.0,184.15,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284346432,3.0,184.13,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284346633,4.30818959,184.18,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284346634,3.0,184.17,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284346834,3.0,184.15,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284347033,3.0,184.12,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284347234,0.94517702,184.23,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284347235,3.13237476,184.11,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284347435,3.0,184.11,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284347838,3.0,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284348041,3.13243009,184.12,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284348339,3.13243009,184.11,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284348534,3.0,184.11,184.06,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284348739,3.13579804,184.1,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284349035,3.0,184.12,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284349229,3.135744,184.11,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284349437,3.135744,184.1,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284352444,3.0,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284352943,3.0,184.13,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284354045,3.0,184.12,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284354246,3.0,184.12,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284354836,2.93485117,184.11,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284355042,3.0,184.09,183.96,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284355242,2.93475135,184.08,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284355438,5.93475135,184.07,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284355643,3.0,184.06,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284355837,3.0,184.06,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284356938,3.93026974,184.05,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284357142,3.0,184.06,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284357550,3.93371507,184.05,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284357748,4.45675203,184.1,183.96,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284357749,3.0,184.02,183.96,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284357950,3.0,184.02,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284363952,3.18,184.09,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284364456,3.18,184.09,184.0,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755284364653,3.18,184.09,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284364858,3.18,184.09,184.01,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755284365059,3.18,184.09,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284365256,3.18,184.09,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284366062,3.18,184.09,183.97,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755284366258,3.18,184.09,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284366762,3.18,184.09,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284368451,3.18,184.09,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284369062,3.18,184.09,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284369363,3.18,184.09,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284369964,3.18,184.09,183.94,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284369965,3.18,184.07,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284370158,3.18,184.07,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284370360,3.18,184.07,183.93,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755284370562,3.18,184.07,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284371660,3.18,184.07,183.9,365.22]
["bitfinex-derivatives","SOLF0:USTF0",1755284371866,3.18,184.07,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284372266,3.18,184.08,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284372665,3.18,184.08,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284375062,3.93312213,184.07,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284375261,3.18,184.08,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284375463,3.18,184.06,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284379770,364.92,184.14,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284379771,3.18,184.13,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284380063,3.18,184.11,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284380567,3.18,184.11,183.98,9.8783354]
["bitfinex-derivatives","SOLF0:USTF0",1755284380568,3.18,184.11,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284380766,3.18,184.11,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284381065,368.1,184.14,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284381561,3.18,184.13,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284382156,3.18,184.13,184.07,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284382360,3.18,184.12,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284382863,364.92,184.14,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284383062,3.18,184.13,184.07,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284383260,3.18,184.13,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284383670,159.16,184.15,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284383965,159.16,184.15,184.07,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284383966,159.16,184.15,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284384360,159.16,184.15,184.1,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755284384558,3.18,184.17,184.11,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284384762,3.18,184.17,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284384963,3.18,184.17,184.11,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284385169,3.18,184.17,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284385559,157.42,184.21,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284385872,157.42,184.21,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284386070,3.18,184.2,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284386271,3.18,184.19,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284386471,3.18,184.2,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284386970,3.18,184.2,184.15,9.19589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284387171,3.18,184.2,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284387363,157.42,184.21,184.11,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284387568,3.18,184.2,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284389074,3.18,184.2,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284389574,3.16,184.18,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284389970,3.16,184.18,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284390171,3.16,184.18,184.06,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284390371,3.16,184.18,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284390573,3.16,184.18,184.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284397381,3.16,184.18,184.1,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284397582,160.58,184.21,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284397774,160.58,184.21,184.14,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284397979,160.58,184.21,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284399679,157.42,184.21,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284400477,3.16,184.22,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284400678,5.86859056,184.36,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284400679,3.16,184.3,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284400881,154.94,184.3,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284401083,3.16,184.29,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284402687,3.16,184.29,184.19,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755284402885,3.16,184.29,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284403885,3.16,184.29,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284404481,3.16,184.29,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284404986,3.97227211,184.28,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284405183,3.16,184.27,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284407394,3.16,184.26,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284407594,3.16,184.26,184.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755284407790,3.16,184.26,184.18,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284407996,157.78,184.27,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284408191,3.16,184.26,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284408388,3.16,184.26,184.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284408587,3.16,184.26,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284408794,3.16,184.24,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284409394,3.16,184.22,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284409694,3.16,184.2,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284409900,3.16,184.2,183.97,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1755284409901,3.16,184.17,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284410198,3.16,184.15,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284410499,3.16,184.13,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284410699,3.16,184.13,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284410994,3.16,184.13,183.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284413100,3.16,184.13,184.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284413493,3.16,184.13,184.07,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755284413699,157.6,184.16,184.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284413994,3.16,184.15,184.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284414198,3.16,184.15,184.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284416996,3.16,184.15,184.05,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755284417201,3.16,184.15,184.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284417406,3.16,184.13,184.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284417909,3.16,184.1,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284418910,0.03478371,184.09,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284419112,2.97,184.08,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284420607,2.97,184.07,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284421009,2.97,184.06,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284423307,0.03478371,184.09,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284423812,0.03478371,184.09,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284424007,0.03478371,184.09,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284424216,3.00478371,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284424610,0.03478371,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284424809,3.00478371,184.09,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284425011,3.00478371,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284425317,0.03478371,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284425614,0.03478371,184.09,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284426908,0.03478371,184.09,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284427111,3.00478371,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284427417,2.97,184.07,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284427715,0.03478371,184.09,184.05,2.98643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284427716,3.00478371,184.09,184.05,2.98643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284427916,3.00478371,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284427917,2.97,184.08,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284428117,3.00478371,184.09,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284428311,3.00478371,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284429921,0.03478371,184.09,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284430221,0.03478371,184.09,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284435016,0.03478371,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284435017,3.00478371,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284435621,3.00478371,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284435919,3.00478371,184.09,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284436119,0.03478371,184.09,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284437916,2.97,184.08,184.05,2.98643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284438119,0.03478371,184.09,184.05,2.98643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284438320,2.97,184.06,184.05,2.98643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284438822,3.00478371,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284439021,0.03478371,184.09,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284439217,3.00478371,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284439417,0.03478371,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284439623,2.97,184.08,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284440022,2.97,184.08,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284440225,0.03478371,184.09,184.05,2.98643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284440431,2.97,184.06,184.05,0.03643226]
["bitfinex-derivatives","SOLF0:USTF0",1755284441422,7.63502696,184.06,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284441622,2.97,184.04,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284441825,2.97,184.04,183.8,335.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755284441826,2.97,184.02,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284442728,0.0414054,184.0,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284442927,3.0114054,184.0,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284444822,3.0114054,184.0,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284445221,2.97,184.0,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284445625,0.03687611,183.96,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284448030,0.03687611,183.96,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284448533,3.04687611,183.96,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284449128,0.03687611,183.96,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284449328,3.01,183.95,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284450033,3.0469598,183.94,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284450226,3.0469598,183.94,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284450426,0.0369598,183.94,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284450627,3.0469598,183.94,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284451228,4.1135579,183.93,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284451433,3.01,183.91,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284451926,4.110251,183.9,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284452232,3.04518812,183.88,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284452532,3.01,183.86,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284452933,0.03756994,183.84,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284453136,0.03756994,183.84,183.74,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284453332,3.01,183.83,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284453835,0.03756994,183.84,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284454234,3.04756994,183.84,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284454833,0.03756994,183.84,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284455133,0.03756994,183.84,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755284455431,0.03756994,183.84,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284455632,3.01,183.83,183.7,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755284455834,3.01,183.83,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284455835,3.01,183.81,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284456032,3.01,183.79,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284456236,3.01,183.77,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284456535,3.04636739,183.77,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284456839,3.04636739,183.77,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284457135,3.01,183.77,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284457337,0.03441347,183.74,183.69,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755284457636,0.03441347,183.74,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284459236,3.01,183.73,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284459935,0.03442871,183.72,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284460232,3.04442871,183.72,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284460426,0.03442871,183.72,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284460631,0.03442871,183.72,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284460936,0.03442871,183.72,183.6,6.25589989]
["bitfinex-derivatives","SOLF0:USTF0",1755284461140,3.01,183.81,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284461333,3.01,183.78,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284461639,3.01,183.76,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284461836,3.04615907,183.76,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284462238,3.04615907,183.76,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284462239,3.01,183.74,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284462631,3.01,183.74,183.52,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755284462836,3.01,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284463036,3.01,183.7,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284463232,3.01,183.7,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284463744,3.01,183.68,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284464132,0.0367345,183.64,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284464335,3.0467345,183.64,183.54,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755284464532,3.0467345,183.64,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284464926,3.0467345,183.64,183.49,365.5]
["bitfinex-derivatives","SOLF0:USTF0",1755284464927,0.0367345,183.64,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284465125,0.0367345,183.64,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284465326,3.01,183.7,183.61,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755284465525,3.01,183.7,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284465730,0.03861346,183.64,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284466032,3.01,183.7,183.64,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755284466234,3.01,183.8,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284466438,3.01,183.8,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284467530,3.01,183.8,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284467735,3.01,183.78,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284468030,3.01,183.76,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284468634,3.01,183.76,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284468938,3.01,183.79,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284469137,3.01,183.79,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284469537,3.01,183.79,183.62,71.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284469734,3.01,183.79,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284470142,3.01,183.79,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284470741,3.01,183.83,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284470941,3.01,183.83,183.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284470942,30.18,183.84,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284471634,30.18,183.84,183.81,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755284471832,150.78,183.93,183.68,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1755284471833,153.79,183.93,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284472143,3.01,183.96,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284472643,3.01,183.93,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284473343,3.01,183.93,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284473840,3.01,183.91,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284474042,3.01,183.89,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284474833,3.01,183.87,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284477947,3.01,183.85,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284478145,3.01,183.85,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284478343,3.01,183.85,183.69,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755284478649,3.01,183.85,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284478951,3.01,183.85,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284479157,516.14,183.92,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284479451,3.03,183.9,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284479651,4.10043754,183.89,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284479846,3.03,183.87,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284480743,3.03,183.87,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284481156,519.17,183.92,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284481341,4.10711571,183.91,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284481540,4.10711571,183.9,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284481741,3.03,183.91,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284481941,516.14,183.92,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284481942,3.03,183.89,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284482148,3.03,183.87,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284482646,4.17558739,183.86,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284482844,3.03,183.84,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284483048,3.03,183.84,183.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284483049,4.17497678,183.83,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284483248,4.17497678,183.82,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284483450,4.17497678,183.81,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284483646,3.03,183.83,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284483847,3.03,183.81,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284484043,4.45675203,183.79,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284484246,4.17758664,183.8,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284484247,3.03,183.77,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284484450,3.03,183.75,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284484749,4.17758664,183.74,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284484939,3.03,183.77,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284485140,3.03,183.75,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284485347,4.17915866,183.74,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284485550,4.45675203,183.77,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284485551,7.20915866,183.73,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284485751,7.21279864,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284486050,4.18279864,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284486249,3.03,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284486550,4.18245603,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284486750,3.03,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284486951,4.18408514,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284487249,3.03,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284487449,4.18492667,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284487749,3.03,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284487948,4.18497006,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284488251,4.18482356,183.7,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284488451,3.03,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284488650,4.18588407,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284488852,3.03,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284489052,4.18607506,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284489249,3.03,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284489446,4.18766273,183.71,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284489642,3.03,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284489842,3.03,183.75,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284490153,4.16451076,183.74,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284490348,3.03,183.75,183.65,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755284490547,4.16536051,183.74,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284490745,3.03,183.75,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284490946,3.03,183.78,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284491144,4.16827661,183.77,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284491346,7.48675203,183.81,183.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755284491549,4.1714933,183.8,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284491851,4.1714933,183.79,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284492149,4.1714933,183.78,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284492356,4.1682172,183.77,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284492548,3.03,183.81,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284492750,3.03,183.79,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284492947,4.16829315,183.78,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284493147,4.16829315,183.77,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284493357,3.03,183.79,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284493557,4.17141037,183.78,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284493754,3.03,183.76,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284493954,4.17141037,183.75,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284494153,7.20141037,183.74,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284494462,7.20141037,183.74,183.62,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284494463,3.03,183.72,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284495251,158.44353972,183.82,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284495252,3.03,183.75,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284495460,3.03,183.73,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284495659,4.1731663,183.72,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284495960,3.03,183.73,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284496256,4.17606096,183.72,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284496458,3.03,183.73,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284496656,4.17719757,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284496857,3.03,183.73,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284497057,4.17717366,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284497263,3.03,183.73,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284497760,3.03,183.76,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284497956,4.17829698,183.75,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284498154,3.03,183.76,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284498357,155.50859056,183.82,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284498358,4.45675203,183.8,183.66,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755284498558,3.03,183.78,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284498758,3.03,183.76,183.67,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755284498957,3.03,183.74,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284499451,3.03,183.74,183.6,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284499758,3.03,183.72,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284499954,3.03,183.7,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284500157,3.03,183.68,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284500348,4.17628241,183.67,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284500553,3.03,183.68,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284500755,3.03,183.66,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284501559,3.03,183.66,183.59,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755284501759,3.03,183.66,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284502352,3.03,183.66,183.53,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284502558,3.03,183.64,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284502859,7.48675203,183.62,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284503058,3.03,183.6,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284503249,3.03,183.58,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284503650,3.03,183.58,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284504258,3.03,183.58,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284507164,3.03,183.58,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284507563,3.03,183.58,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284507962,3.03,183.56,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284509065,3.03,183.56,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284509262,3.19,183.62,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284509467,3.19,183.65,183.53,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755284509663,3.19,183.63,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284510066,3.19,183.63,183.55,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755284510267,3.19,183.63,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284511465,3.19,183.63,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284511666,3.19,183.63,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284512058,3.19,183.61,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284512368,3.19,183.61,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284513764,3.19,183.61,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284514669,3.19,183.61,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755284514864,3.19,183.61,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284516866,3.19,183.61,183.44,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284516867,3.19,183.61,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284517366,31.36,183.62,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284519266,31.36,183.62,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284519669,31.36,183.62,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755284520375,31.36,183.62,183.61,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755284520974,3.19,183.7,183.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755284521168,3.19,183.7,183.59,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284521366,30.3,183.73,183.55,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755284521571,30.3,183.73,183.64,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284521971,30.3,183.73,183.69,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755284522170,30.3,183.73,183.64,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284522373,3.19,183.79,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284522567,3.19,183.79,183.73,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755284522770,3.19,183.79,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284523573,3.19,183.79,183.7,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755284523771,3.19,183.79,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284524977,3.19,183.78,183.75,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755284525273,3.19,183.78,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284526281,3.19,183.78,183.69,15.35099225]
["bitfinex-derivatives","SOLF0:USTF0",1755284526482,3.19,183.78,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284526679,3.19,183.81,183.74,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284526869,27.68,183.83,183.74,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284527279,3.19,183.87,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284527482,32.3,183.9,183.84,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284527778,3.19,183.97,183.89,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284528082,5.86859056,184.06,183.89,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284528083,3.19,184.0,183.89,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284528683,3.19,184.0,183.85,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284528883,3.19,184.0,183.9,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284536180,3.19,184.0,183.89,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284536681,3.19,184.0,183.75,365.74]
["bitfinex-derivatives","SOLF0:USTF0",1755284536882,3.19,184.0,183.83,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284538180,3.19,184.0,183.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284538181,3.19,184.0,183.88,15.34539225]
["bitfinex-derivatives","SOLF0:USTF0",1755284538376,3.19,184.0,183.88,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284538989,3.19,184.0,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755284539187,3.19,184.0,183.88,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284540785,3.19,184.0,183.93,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284541182,3.19,184.0,183.88,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284541586,3.19,184.0,183.9,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755284541785,3.19,184.0,183.88,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284542483,3.19,184.0,183.89,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755284542683,3.19,184.0,183.83,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284543693,3.19,184.0,183.83,15.34699225]
["bitfinex-derivatives","SOLF0:USTF0",1755284543890,3.19,184.0,183.83,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284544292,3.19,184.0,183.83,15.34699225]
["bitfinex-derivatives","SOLF0:USTF0",1755284544596,3.19,184.0,183.83,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284544889,3.19,184.0,183.88,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284546494,3.19,184.0,183.83,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284546794,3.19,184.0,183.83,15.34699225]
["bitfinex-derivatives","SOLF0:USTF0",1755284546988,3.19,184.0,183.83,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284547787,3.19,184.0,183.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284547987,3.12,183.98,183.8,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755284548186,3.12,183.96,183.8,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755284549096,3.12,183.96,183.81,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755284549393,3.12,183.96,183.77,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284551000,3.12,183.96,183.82,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284551899,3.12,183.96,183.87,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755284552301,3.12,183.96,183.88,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755284552500,3.12,183.96,183.82,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284552998,3.12,183.96,183.84,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284554496,3.12,183.96,183.88,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755284555400,3.12,183.96,183.89,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755284556202,3.12,183.96,183.84,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284556396,3.12,183.94,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284556589,3.12,183.94,183.85,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755284557001,3.12,183.94,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284557697,3.12,183.94,183.85,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755284557896,4.12084588,183.93,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284558094,4.12097324,183.92,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284558401,16.31,184.0,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284558402,3.12,183.9,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284558896,3.12,183.88,183.74,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284559102,3.12,183.86,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284559300,8.5825231,183.85,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284559496,4.12577107,183.84,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284559801,3.12,183.82,183.71,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755284560000,3.12,183.8,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284560504,3.12,183.78,183.69,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284561002,3.12,183.78,183.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284561201,3.12,183.78,183.7,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284561900,5.58,183.79,183.7,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284561901,5.58,183.79,183.74,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284562296,8.7,183.79,183.76,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755284562501,8.7,183.79,183.74,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284562502,5.58,183.79,183.74,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284562696,3.12,183.82,183.74,108.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284562899,3.12,183.88,183.74,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284563103,3.12,183.86,183.74,108.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284563303,3.12,183.84,183.74,256.73039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284563897,3.12,183.84,183.74,108.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284564099,4.07973637,183.83,183.74,256.73039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284564295,3.12,183.81,183.74,256.73039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284564499,3.12,183.85,183.74,256.73039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284564700,4.08679919,183.84,183.74,256.73039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284564906,3.12,183.85,183.74,256.73039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284564907,4.08679919,183.83,183.74,256.73039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284565106,3.12,183.85,183.74,256.73039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284565307,3.12,183.83,183.8,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755284565502,4.45675203,183.88,183.8,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755284565503,3.12,183.82,183.8,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755284566502,4.45675203,183.88,183.81,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755284566707,3.12,183.84,183.81,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755284566907,3.12,183.84,183.74,256.73039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284567108,3.12,183.87,183.83,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755284567406,7.21391475,183.86,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284567607,4.09391475,183.85,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284567910,3.12,183.86,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284568109,4.09422306,183.85,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284568306,3.12,183.86,183.82,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755284568508,2.9,183.84,183.82,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755284569606,2.9,183.83,183.82,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755284570418,2.9,183.85,183.83,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755284570613,2.9,183.84,183.83,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755284570804,2.9,183.93,183.79,108.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284571009,2.9,183.91,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284571312,2.9,183.89,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284571511,4.00680926,183.88,183.81,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755284571713,2.9,183.87,183.81,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755284572510,2.9,183.87,183.82,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755284572709,2.9,183.86,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284572913,2.9,183.86,183.84,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755284573108,2.9,183.85,183.84,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755284573512,2.9,183.94,183.86,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755284573814,2.9,183.92,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284574014,2.9,183.92,183.85,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755284574308,2.9,183.92,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284574512,2.9,183.92,183.83,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755284574715,2.9,183.92,183.79,9.91039225]
["bitfinex-derivatives","SOLF0:USTF0",1755284576718,2.9,183.92,183.83,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284577821,2.9,183.92,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284578815,2.9,183.92,183.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284579022,2.9,183.92,183.8,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755284579324,2.9,183.92,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284579617,2.9,183.92,183.8,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755284580118,2.9,183.92,183.81,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755284580514,2.9,183.92,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284580817,2.9,183.9,183.75,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284581010,2.9,183.88,183.74,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755284581215,2.9,183.86,183.74,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755284581420,2.9,183.86,183.71,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284581720,2.9,183.86,183.75,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755284581923,2.9,183.86,183.71,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284582424,2.9,183.86,183.78,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755284582718,2.9,183.86,183.81,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755284583724,2.9,183.86,183.8,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755284583923,2.9,183.86,183.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284583924,2.9,183.86,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284584214,2.9,183.92,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284585424,2.9,183.92,183.8,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755284585724,2.9,183.92,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284585917,2.9,183.92,183.8,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755284586120,2.9,183.92,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284586524,2.9,183.92,183.82,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755284586823,2.9,183.92,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284587022,2.9,183.92,183.8,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755284587418,2.9,183.9,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284588620,4.07479543,183.89,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284588826,2.9,183.9,183.79,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284589124,2.9,183.88,183.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284589424,2.9,183.86,183.74,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284590021,2.9,183.86,183.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284590224,2.9,183.86,183.73,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755284590417,2.9,183.86,183.71,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284590926,2.9,183.86,183.75,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755284591427,2.9,183.86,183.7,105.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284591820,2.9,183.84,183.7,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284592021,2.9,183.82,183.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284592227,2.9,183.82,183.69,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755284592425,2.9,183.8,183.66,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284593425,2.9,183.8,183.7,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755284593730,174.59529417,183.86,183.66,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284593731,2.9,183.78,183.66,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284593927,2.9,183.78,183.62,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284594120,2.9,183.78,183.66,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284594323,2.9,183.78,183.7,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284594624,2.9,183.76,183.7,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284595725,2.9,183.76,183.73,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755284595921,147.56,183.84,183.7,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284596230,2.9,183.79,183.7,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284597523,2.9,183.79,183.66,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284597928,2.9,183.79,183.67,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755284598128,2.9,183.79,183.66,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284598527,2.9,183.79,183.67,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755284598734,2.9,183.79,183.65,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284598933,147.56,183.84,183.65,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284598934,3.08,183.77,183.65,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284599835,3.08,183.77,183.68,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755284600036,3.08,183.77,183.69,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284600933,3.08,183.77,183.71,0.03463382]
["bitfinex-derivatives","SOLF0:USTF0",1755284601537,3.08,183.77,183.64,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284601731,3.08,183.77,183.68,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284601927,3.08,183.77,183.69,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755284602137,3.08,183.77,183.68,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284602432,3.08,183.77,183.65,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755284602638,3.08,183.77,183.64,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284603133,4.10560937,183.76,183.6,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284603340,3.08,183.74,183.6,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284603838,3.08,183.72,183.6,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284604135,3.08,183.72,183.63,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755284604533,3.08,183.72,183.62,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284604734,24.99,183.71,183.66,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284604942,28.07,183.71,183.66,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284605132,3.08,183.69,183.61,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284605339,3.08,183.69,183.6,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284605937,3.08,183.69,183.62,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755284606243,3.08,183.69,183.61,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284606938,3.08,183.69,183.65,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755284607135,3.08,183.68,183.61,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284607336,3.08,183.68,183.65,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755284607545,28.07,183.71,183.65,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284607939,28.07,183.71,183.65,11.71034214]
["bitfinex-derivatives","SOLF0:USTF0",1755284608135,3.08,183.7,183.61,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284608344,3.08,183.7,183.59,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755284608641,3.08,183.7,183.56,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284609444,3.08,183.7,183.57,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755284609640,3.08,183.7,183.56,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284610240,4.08227614,183.69,183.52,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284610436,3.08,183.67,183.48,153.72854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284610640,3.08,183.65,183.48,153.72854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284611548,3.08,183.65,183.53,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284611740,3.08,183.65,183.48,153.72854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284612138,3.08,183.65,183.48,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1755284612447,3.08,183.65,183.49,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284613544,3.08,183.65,183.48,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1755284613843,7.15141603,183.64,183.43,365.64]
["bitfinex-derivatives","SOLF0:USTF0",1755284614147,3.08,183.6,183.45,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284615042,3.08,183.6,183.41,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284615244,4.06387218,183.59,183.41,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284615444,4.0591925,183.58,183.41,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284615643,3.08,183.57,183.41,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284615844,3.08,183.57,183.4,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284616046,4.05852854,183.56,183.39,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284616342,3.08,183.54,183.36,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284616542,3.08,183.52,183.23,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755284616746,3.08,183.52,183.34,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284616940,3.08,183.52,183.27,0.94903052]
["bitfinex-derivatives","SOLF0:USTF0",1755284617141,3.08,183.52,183.34,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284617341,3.08,183.52,183.34,11.71974214]
["bitfinex-derivatives","SOLF0:USTF0",1755284617546,3.08,183.52,183.34,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284617746,3.08,183.52,183.38,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284618341,3.08,183.52,183.3,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284618548,3.08,183.52,183.46,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284618747,3.08,183.52,183.38,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284620143,3.08,183.52,183.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284620342,3.08,183.52,183.45,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284620645,3.08,183.63,183.51,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284620844,3.08,183.63,183.56,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284621341,24.99,183.71,183.52,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284621547,24.99,183.71,183.53,513.48]
["bitfinex-derivatives","SOLF0:USTF0",1755284621548,3.08,183.69,183.53,513.48]
["bitfinex-derivatives","SOLF0:USTF0",1755284621846,3.08,183.7,183.6,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284622247,24.99,183.71,183.64,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284622545,3.08,183.69,183.65,6.26854214]
["bitfinex-derivatives","SOLF0:USTF0",1755284622746,3.08,183.7,183.56,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284623149,24.99,183.71,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284623349,3.08,183.77,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284623746,3.08,183.8,183.53,529.76]
["bitfinex-derivatives","SOLF0:USTF0",1755284623948,3.08,183.8,183.67,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284624448,3.08,183.78,183.62,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284625343,3.08,183.76,183.62,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284625547,20.76675203,183.81,183.53,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284625548,4.05391715,183.75,183.53,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284625850,3.08,183.73,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284626154,3.08,183.71,183.53,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284626354,3.08,183.69,183.53,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284626551,3.08,183.69,183.56,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284626749,3.08,183.69,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755284627057,3.08,183.69,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284627250,3.08,183.69,183.61,15.36494092]
["bitfinex-derivatives","SOLF0:USTF0",1755284627457,3.08,183.69,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284627748,3.08,183.69,183.56,15.36614092]
["bitfinex-derivatives","SOLF0:USTF0",1755284627958,3.08,183.69,183.56,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284629656,3.08,183.69,183.6,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755284629856,3.08,183.69,183.56,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284630852,3.08,183.69,183.61,15.36494092]
["bitfinex-derivatives","SOLF0:USTF0",1755284631058,3.08,183.69,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284632653,3.08,183.69,183.57,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284633949,3.08,183.69,183.57,15.36604092]
["bitfinex-derivatives","SOLF0:USTF0",1755284634153,3.08,183.69,183.57,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284635552,3.08,183.69,183.58,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755284635762,3.08,183.69,183.57,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284637169,3.08,183.69,183.62,15.36434092]
["bitfinex-derivatives","SOLF0:USTF0",1755284637666,3.08,183.69,183.63,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755284637868,3.08,183.69,183.62,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284638666,3.08,183.69,183.53,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284638964,3.08,183.69,183.42,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1755284639268,3.1,183.67,183.43,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755284639469,3.1,183.67,183.51,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755284639669,3.1,183.65,183.51,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755284639859,3.1,183.65,183.49,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284640063,3.1,183.65,183.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284640363,3.1,183.63,183.47,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284640564,3.1,183.6,183.54,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755284640965,3.1,183.6,183.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284640966,3.1,183.71,183.52,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284641167,3.1,183.69,183.52,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284641372,3.1,183.67,183.52,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284641565,3.1,183.65,183.52,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284642169,3.1,183.65,183.53,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755284642170,5.4435,183.61,183.53,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755284642369,3.1,183.6,183.52,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284642668,3.1,183.63,183.52,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284643067,3.1,183.72,183.57,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284643274,3.1,183.7,183.52,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284643570,3.1,183.68,183.47,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284643771,4.45675203,183.67,183.47,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284643970,8.52038867,183.66,183.47,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284644170,7.55675203,183.64,183.47,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284644373,3.1,183.62,183.47,15.36894092]
["bitfinex-derivatives","SOLF0:USTF0",1755284644573,4.06363664,183.61,183.47,15.36894092]
["bitfinex-derivatives","SOLF0:USTF0",1755284644772,7.16363664,183.6,183.47,15.36894092]
["bitfinex-derivatives","SOLF0:USTF0",1755284645072,3.1,183.59,183.47,15.36894092]
["bitfinex-derivatives","SOLF0:USTF0",1755284645374,3.1,183.59,183.47,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284646069,3.1,183.59,183.47,71.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284646269,3.1,183.59,183.47,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284646469,3.1,183.69,183.52,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284646769,3.1,183.67,183.57,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284646968,3.1,183.67,183.45,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755284647170,4.0652666,183.66,183.41,514.86]
["bitfinex-derivatives","SOLF0:USTF0",1755284647474,3.1,183.65,183.41,375.72174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284647673,3.1,183.63,183.41,375.72174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284647875,3.1,183.61,183.41,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1755284648071,3.1,183.59,183.41,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1755284648472,4.06344714,183.58,183.41,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1755284648668,7.16344714,183.57,183.41,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1755284648872,7.16344714,183.56,183.41,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1755284649173,3.1,183.54,183.38,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755284649573,3.1,183.54,183.41,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755284649870,3.1,183.54,183.38,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755284650074,3.1,183.54,183.43,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755284650471,3.1,183.54,183.42,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284650979,3.1,183.57,183.47,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284651570,8.5454,183.54,183.48,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755284652070,8.5454,183.54,183.38,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755284652071,3.1,183.54,183.4,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284652276,3.1,183.51,183.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284652478,3.1,183.51,183.4,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284653672,3.1,183.65,183.45,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284653976,3.1,183.63,183.45,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284654377,3.1,183.63,183.5,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284655272,3.1,183.63,183.52,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755284655472,3.1,183.63,183.5,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284656376,3.1,183.63,183.48,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1755284656578,3.1,183.61,183.48,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1755284656979,3.1,183.59,183.33,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284657173,3.1,183.57,183.39,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284657378,3.1,183.57,183.44,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755284657581,3.1,183.57,183.39,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284658675,3.1,183.57,183.44,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284660077,3.1,183.57,183.53,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755284660277,3.1,183.57,183.49,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284661382,2.87,183.65,183.49,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284661585,382.21,183.66,183.45,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284661586,20.37806877,183.64,183.45,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284661777,2.87,183.62,183.5,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755284661977,2.87,183.62,183.45,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284662180,4.06969062,183.61,183.36,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1755284662479,16.31,183.62,183.33,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284662480,2.87,183.59,183.38,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284662670,2.87,183.57,183.38,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284662875,2.87,183.57,183.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284663075,2.87,183.57,183.38,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284663275,2.87,183.57,183.41,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284663482,2.87,183.57,183.35,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1755284663672,2.87,183.57,183.41,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284663982,2.87,183.57,183.39,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284664583,2.87,183.57,183.44,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284664977,2.87,183.57,183.49,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284665176,2.87,183.6,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284665577,365.9,183.66,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284665783,2.87,183.56,183.49,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284666386,2.87,183.62,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284666883,2.87,183.65,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284667084,2.87,183.65,183.53,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284667479,2.87,183.65,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284668688,2.87,183.72,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284668888,2.87,183.7,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284669086,2.87,183.7,183.57,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755284669288,2.87,183.7,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284669782,2.87,183.7,183.56,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755284670283,2.87,183.7,183.54,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284671789,2.87,183.7,183.59,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284671991,2.87,183.7,183.62,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755284672192,2.87,183.7,183.59,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284672383,2.87,183.7,183.62,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755284672586,2.87,183.7,183.59,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284672985,2.87,183.75,183.59,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284673990,2.87,183.75,183.64,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755284674585,2.87,183.75,183.63,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755284674790,2.87,183.75,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284675889,2.87,183.75,183.67,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755284676095,2.87,183.75,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284676487,2.87,183.75,183.65,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755284676687,2.87,183.75,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284676890,2.87,183.75,183.7,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755284677086,2.87,183.82,183.71,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284677489,2.87,183.82,183.74,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755284677695,2.87,183.82,183.71,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284678097,2.87,183.82,183.76,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755284678302,2.87,183.82,183.71,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284680292,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284681500,2.87,183.82,183.68,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755284681801,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284681998,2.87,183.82,183.66,15.36344092]
["bitfinex-derivatives","SOLF0:USTF0",1755284682206,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284682500,2.87,183.82,183.67,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755284682698,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284683095,2.87,183.82,183.68,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755284683896,2.87,183.82,183.69,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755284684098,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284684297,2.87,183.82,183.69,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755284684499,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284685998,2.87,183.82,183.69,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755284686198,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284687802,2.87,183.82,183.69,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755284688198,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284688397,2.87,183.82,183.71,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755284688600,2.87,183.82,183.71,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284689102,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284691100,2.87,183.82,183.68,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755284691407,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284692005,2.87,183.82,183.73,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755284692202,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284692597,2.87,183.82,183.69,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755284693600,2.87,183.82,183.7,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755284694004,2.87,183.82,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284694205,2.87,183.82,183.66,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284694409,2.87,183.82,183.59,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1755284694410,3.99728864,183.81,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284694606,2.87,183.82,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284694607,2.91,183.79,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284694812,2.91,183.77,183.6,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755284695014,2.91,183.77,183.56,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755284695309,2.91,183.75,183.56,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755284695608,2.91,183.73,183.56,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755284696413,2.91,183.73,183.61,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755284697406,2.91,183.73,183.56,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755284698816,2.91,183.73,183.59,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755284699008,2.91,183.73,183.56,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755284699416,2.91,183.71,183.59,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755284700222,2.91,183.71,183.6,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284700511,2.91,183.71,183.6,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284701016,2.91,183.71,183.6,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284701412,2.91,183.71,183.6,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284701811,16.31,183.82,183.7,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755284702012,2.91,183.8,183.7,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755284702312,2.91,183.8,183.6,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284702703,2.91,183.8,183.65,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284703415,2.91,183.78,183.61,170.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284703715,2.91,183.78,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284703909,2.91,183.78,183.69,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755284704113,2.91,183.78,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284705207,2.91,183.78,183.71,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755284706108,2.91,183.78,183.7,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755284706308,2.91,183.78,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284706517,2.91,183.78,183.61,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284706718,2.91,183.78,183.65,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755284707421,365.64,183.83,183.61,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284707422,2.91,183.76,183.61,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284707619,2.91,183.74,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284708009,2.91,183.74,183.63,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755284708208,4.01856252,183.73,183.63,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755284708510,2.91,183.74,183.63,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755284708711,2.91,183.72,183.63,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755284709519,2.91,183.72,183.56,256.34174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284709919,2.91,183.72,183.65,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755284710318,2.91,183.72,183.61,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284710519,2.91,183.72,183.66,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755284710925,2.91,183.72,183.61,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284711614,2.91,183.79,183.7,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755284711921,2.91,183.77,183.7,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755284712123,2.91,183.77,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284713316,2.91,183.8,183.66,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284713521,2.91,183.8,183.71,15.36174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284713722,2.91,183.8,183.71,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284715118,2.91,183.8,183.68,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284715315,2.91,183.8,183.7,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755284715521,2.91,183.78,183.68,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284717624,2.91,183.78,183.72,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755284717824,2.91,183.78,183.68,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284718419,2.91,183.78,183.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755284719128,2.91,183.78,183.7,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755284719320,2.91,183.78,183.68,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284720222,2.91,183.78,183.7,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755284720519,2.91,183.78,183.68,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284720723,2.95,183.76,183.68,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284720918,2.95,183.76,183.62,673.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284720919,2.95,183.76,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284721124,397.74033148,183.83,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284721125,2.95,183.74,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284721620,2.95,183.74,183.65,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755284722125,2.95,183.74,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284722826,2.95,183.74,183.66,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755284723227,2.95,183.78,183.63,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284723432,2.95,183.78,183.68,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284724228,2.95,183.78,183.72,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755284724422,2.95,183.78,183.68,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284724629,2.95,183.79,183.68,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284724923,2.95,183.79,183.68,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284725128,2.95,183.79,183.73,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284725319,147.26,183.87,183.75,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755284725525,2.95,183.78,183.73,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284725827,147.26,183.87,183.73,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284726029,2.95,183.8,183.73,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284726229,2.95,183.79,183.73,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284726734,147.26,183.87,183.77,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755284726922,2.95,183.85,183.73,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284727228,2.95,183.85,183.8,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755284727432,370.06228807,183.93,183.78,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284727433,2.95,183.84,183.78,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284728029,2.95,183.83,183.8,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755284728225,366.5668486,183.93,183.78,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284728430,2.95,183.86,183.78,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284728734,2.95,183.86,183.81,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755284728931,2.95,183.86,183.78,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284729124,2.95,183.86,183.83,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755284729327,2.95,183.86,183.78,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284730036,2.95,183.86,183.73,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284733032,2.95,183.86,183.8,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755284733240,2.95,183.86,183.73,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284733536,2.95,183.86,183.74,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755284734035,2.95,183.86,183.72,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755284734239,2.95,183.86,183.69,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284734533,2.95,183.84,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284734739,2.95,183.82,183.67,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755284735539,2.95,183.82,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284735735,4.0091438,183.81,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284736039,2.95,183.8,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284736234,2.95,183.8,183.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284736433,2.95,183.8,183.69,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755284736834,2.95,183.8,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284737033,2.95,183.8,183.68,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755284737235,2.95,183.8,183.63,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284739030,2.95,183.8,183.72,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755284740142,2.95,183.8,183.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284740342,2.95,183.8,183.69,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284740545,2.95,183.8,183.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284741043,2.95,183.8,183.66,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755284741231,2.95,183.8,183.62,375.62174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284742036,2.95,183.78,183.62,375.62174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284742237,2.95,183.78,183.68,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755284742434,2.95,183.78,183.62,375.62174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284742639,2.95,183.78,183.67,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755284743041,2.95,183.78,183.62,375.62174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284743237,2.95,183.78,183.67,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755284743445,2.95,183.78,183.62,375.62174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284744840,2.95,183.78,183.67,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284745444,2.95,183.78,183.65,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284746132,2.95,183.78,183.55,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284746334,2.95,183.76,183.6,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755284746536,2.95,183.74,183.55,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284746744,2.95,183.72,183.55,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284746939,2.95,183.72,183.6,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755284747434,2.95,183.72,183.59,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755284747639,2.95,183.72,183.55,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284748141,2.95,183.72,183.6,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755284748442,2.95,183.72,183.55,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284748741,2.95,183.72,183.6,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284749139,2.95,183.72,183.54,109.8905]
["bitfinex-derivatives","SOLF0:USTF0",1755284749335,2.95,183.72,183.55,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284749839,2.95,183.72,183.62,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755284750437,2.95,183.72,183.55,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284750644,2.95,183.72,183.6,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284750943,2.95,183.72,183.63,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755284751343,2.95,183.72,183.6,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284751745,2.95,183.72,183.6,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284753239,2.95,183.72,183.63,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755284753546,2.95,183.72,183.6,108.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284755144,2.95,183.72,183.56,71.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284755337,2.95,183.72,183.57,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1755284757450,2.95,183.72,183.61,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755284757853,2.95,183.72,183.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284758051,2.95,183.72,183.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284758242,2.91,183.7,183.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284758646,2.91,183.7,183.57,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755284759450,2.91,183.7,183.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284760450,2.91,183.7,183.59,9.92174092]
["bitfinex-derivatives","SOLF0:USTF0",1755284760650,2.91,183.7,183.56,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284760651,2.91,183.7,183.62,6.28309574]
["bitfinex-derivatives","SOLF0:USTF0",1755284760855,2.91,183.7,183.58,6.28309574]
["bitfinex-derivatives","SOLF0:USTF0",1755284761055,2.91,183.7,183.52,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284761358,2.91,183.7,183.53,153.20309574]
["bitfinex-derivatives","SOLF0:USTF0",1755284761556,2.91,183.7,183.58,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755284762159,2.91,183.7,183.57,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755284762350,2.91,183.7,183.53,153.20309574]
["bitfinex-derivatives","SOLF0:USTF0",1755284762552,19.22,183.7,183.53,153.20309574]
["bitfinex-derivatives","SOLF0:USTF0",1755284762862,2.91,183.69,183.54,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755284763253,2.91,183.69,183.53,153.20309574]
["bitfinex-derivatives","SOLF0:USTF0",1755284763449,2.91,183.69,183.56,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755284763755,2.91,183.69,183.53,153.20309574]
["bitfinex-derivatives","SOLF0:USTF0",1755284764163,2.91,183.69,183.57,6.28309574]
["bitfinex-derivatives","SOLF0:USTF0",1755284764856,2.91,183.69,183.55,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284766456,2.91,183.69,183.53,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755284766857,2.91,183.69,183.56,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755284767056,2.91,183.67,183.37,388.68228078]
["bitfinex-derivatives","SOLF0:USTF0",1755284767264,2.91,183.63,183.37,376.7006]
["bitfinex-derivatives","SOLF0:USTF0",1755284767557,2.91,183.61,183.39,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284767765,15.79123962,183.65,183.39,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284767766,2.91,183.59,183.39,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284768056,2.91,183.57,183.39,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284768965,2.91,183.57,183.44,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284769459,2.91,183.57,183.53,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755284769764,2.91,183.57,183.49,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284770070,365.8,183.67,183.52,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755284770258,4.18919388,183.66,183.49,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284770461,2.91,183.64,183.51,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755284770663,2.91,183.64,183.49,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284771672,2.91,183.64,183.54,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284772059,2.91,183.64,183.55,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755284772462,2.91,183.64,183.54,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284773065,2.91,183.64,183.59,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755284773466,2.91,183.64,183.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284773666,2.91,183.64,183.54,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284774769,2.91,183.64,183.51,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284775370,2.91,183.64,183.51,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755284775569,2.91,183.64,183.5,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284775864,2.91,183.64,183.53,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755284776465,2.91,183.64,183.54,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755284776972,2.91,183.64,183.54,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755284777279,2.91,183.64,183.5,71.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284777477,2.91,183.64,183.55,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755284777975,2.91,183.64,183.56,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755284778171,3.09,183.67,183.55,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284778475,3.09,183.65,183.55,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284780373,3.09,183.65,183.56,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755284780771,4.19963473,183.64,183.5,71.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284780973,3.09,183.62,183.5,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284781278,3.09,183.62,183.52,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755284781477,3.09,183.62,183.47,131.64529812]
["bitfinex-derivatives","SOLF0:USTF0",1755284781774,3.09,183.6,183.47,131.64529812]
["bitfinex-derivatives","SOLF0:USTF0",1755284782277,3.09,183.6,183.51,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755284782478,3.09,183.6,183.47,131.64529812]
["bitfinex-derivatives","SOLF0:USTF0",1755284783383,3.09,183.6,183.51,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755284783580,3.09,183.6,183.47,131.64529812]
["bitfinex-derivatives","SOLF0:USTF0",1755284783972,3.09,183.6,183.54,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755284784169,3.09,183.6,183.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284785776,3.09,183.6,183.52,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755284786880,3.09,183.6,183.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284787081,3.09,183.6,183.48,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284787373,3.09,183.6,183.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284788474,4.19086982,183.59,183.48,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284788779,3.09,183.57,183.42,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284788979,4.19095726,183.56,183.47,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755284789169,3.09,183.55,183.42,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284789676,3.09,183.55,183.48,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755284790375,3.09,183.55,183.44,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284791277,5.86859056,183.65,183.49,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284791278,3.09,183.57,183.49,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284791473,3.09,183.56,183.53,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755284791679,3.09,183.55,183.49,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284791975,3.09,183.64,183.49,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284792280,3.09,183.62,183.49,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284792481,3.09,183.62,183.56,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755284792876,3.09,183.62,183.49,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284793088,3.09,183.62,183.54,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284793676,3.09,183.71,183.59,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755284793872,3.09,183.69,183.54,108.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284794083,3.09,183.67,183.54,108.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284794284,3.09,183.67,183.58,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755284794979,3.09,183.67,183.59,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755284795183,3.09,183.67,183.54,108.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284797787,3.09,183.73,183.59,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284798089,3.09,183.71,183.59,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284798284,3.09,183.71,183.67,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755284798580,3.09,183.71,183.59,156.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284798786,3.09,183.71,183.59,218.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284798985,3.09,183.71,183.64,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755284799190,3.09,183.71,183.59,218.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284799380,3.09,183.71,183.59,156.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284799582,3.09,183.69,183.67,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755284800076,3.09,183.69,183.59,156.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284800688,3.09,183.77,183.59,156.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284800985,3.09,183.75,183.59,156.40264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284801182,3.09,183.75,183.59,156.34264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284802385,3.09,183.75,183.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284802882,3.09,183.75,183.64,9.92264906]
["bitfinex-derivatives","SOLF0:USTF0",1755284804684,3.09,183.75,183.64,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284805583,3.09,183.75,183.68,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284805787,365.9,183.78,183.68,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284805788,3.09,183.77,183.68,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284806287,3.09,183.73,183.68,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284807190,3.09,183.73,183.68,11.72274934]
["bitfinex-derivatives","SOLF0:USTF0",1755284807389,3.09,183.73,183.68,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284808386,3.1,183.79,183.72,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284809290,3.1,183.79,183.75,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755284809491,1.28614,183.8,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755284809881,1.28614,183.8,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755284810083,1.28614,183.8,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755284811588,1.28614,183.8,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755284811780,512.02,183.89,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755284812185,512.02,183.89,183.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284812490,512.02,183.89,183.8,9.39164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284813084,512.02,183.89,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284813292,4.17615213,183.88,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284813493,512.02,183.89,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284813690,4.17376982,183.88,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284813891,3.1,183.88,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284814994,3.1,183.88,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284815692,3.1,183.88,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284815893,3.1,183.86,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284818089,3.1,183.86,183.8,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284818286,3.1,183.91,183.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284819090,3.1,183.91,183.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284819986,3.1,183.91,183.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284820191,3.1,183.91,183.84,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284820389,3.1,183.94,183.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284820591,3.1,183.96,183.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284820993,3.1,183.96,183.91,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284821297,3.1,183.99,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284821487,3.1,183.98,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284821689,3.1,183.96,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284821888,3.1,183.94,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284822097,3.1,183.98,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284822292,3.1,184.04,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284822489,3.1,184.04,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284824198,3.1,184.04,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284830496,3.1,184.04,183.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284831194,3.1,184.04,183.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284831604,3.1,184.04,183.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284832998,3.1,184.04,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284835702,3.1,184.04,183.96,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755284835903,3.1,184.04,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284836104,0.94603779,184.05,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284836307,3.1,184.04,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284836804,3.1,184.04,183.97,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755284837005,3.1,184.04,183.95,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284837304,3.1,184.04,183.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284837506,3.1,184.04,183.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284838105,3.1,184.04,183.91,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284838106,3.1,184.02,183.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755284838302,3.05,184.0,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284838499,4.45878345,184.05,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284838704,3.05,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284838998,3.05,184.04,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284839210,4.06609774,184.03,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284839506,3.05,184.04,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284839707,3.05,184.02,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284840905,3.05,184.0,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284841105,3.05,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284841402,3.05,184.0,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284841599,3.05,184.0,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284841800,3.05,184.02,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284842005,3.05,184.02,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284842899,4.45878345,184.06,183.85,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1755284842900,3.05,184.0,183.93,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755284843104,3.05,184.0,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284844607,3.05,184.04,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284844808,3.05,184.02,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284845409,4.03615849,184.01,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284845612,3.05,184.01,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284846323,3.05,183.99,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284846614,3.05,183.99,183.9,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284846815,3.05,183.97,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284847017,4.45878345,184.01,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284847018,3.05,183.95,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284847211,4.45878345,184.01,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284847412,4.45878345,184.01,183.86,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284847413,8.49896748,184.0,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284847607,7.50878345,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284847807,3.05,183.95,183.88,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755284848018,3.05,183.93,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284848223,3.05,183.93,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284848420,3.05,183.92,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284849016,3.05,183.94,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284849211,5.86859056,184.01,183.77,376.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755284849212,3.05,183.98,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284849412,3.05,183.98,183.9,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284849610,3.05,183.98,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284849813,3.05,184.01,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284850014,3.05,183.99,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284850407,3.05,183.97,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284850609,3.05,183.94,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284850813,3.05,183.94,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284851015,3.05,183.95,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284852021,3.05,183.94,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284852413,7.50878345,184.0,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284852710,3.05,183.98,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284852918,3.05,183.96,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284853425,3.05,183.96,183.91,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755284853721,3.05,183.96,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284854323,3.05,183.96,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284854711,3.05,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284854916,3.05,183.92,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284855317,4.03769342,183.91,183.82,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284855619,4.03769342,183.91,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284855620,3.05,183.91,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284856020,3.05,183.91,183.86,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755284856222,3.05,183.91,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284856423,3.05,183.95,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284856722,3.05,183.95,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284857518,3.05,184.0,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284857720,3.05,183.98,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284857923,4.04343466,183.97,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284858218,3.05,183.96,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284859323,3.05,183.96,183.94,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755284859523,3.05,184.02,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284859823,3.05,184.0,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284860024,3.05,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284860214,3.05,183.97,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284860621,3.05,183.95,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284861024,3.05,183.93,183.87,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755284861327,4.02631472,183.92,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284861521,4.02690576,183.91,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284861720,3.05,183.91,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284862114,4.45878345,183.97,183.86,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755284862318,3.05,183.95,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284862519,8.48911614,183.96,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284862520,3.05,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284862718,3.05,183.91,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284862920,3.05,183.94,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284863120,7.08077358,183.93,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284863321,3.05,183.93,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284863521,3.05,183.92,183.9,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755284863828,3.05,183.93,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284864128,3.05,183.93,183.92,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755284864325,3.05,183.98,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284864628,3.05,183.92,183.87,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755284864823,3.05,183.92,183.8,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284864824,4.03551858,183.91,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284865026,3.05,183.93,183.84,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284865330,3.05,183.93,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284866324,3.05,183.93,183.88,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755284866526,3.05,183.93,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284867229,3.05,183.92,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284867530,3.05,183.95,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755284868328,4.45878345,184.01,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284868531,2.92,183.99,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284868731,2.92,183.97,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284869429,4.03403183,183.96,183.89,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755284869628,2.92,183.97,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284869829,2.92,183.95,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284870629,2.92,183.95,183.92,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755284870931,2.92,183.95,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284871333,2.92,183.94,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284871533,2.92,183.92,183.84,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284871834,2.92,183.92,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284872029,2.92,183.92,183.88,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755284872227,2.92,183.91,183.88,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755284872428,2.92,183.9,183.88,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755284872627,2.92,183.9,183.89,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755284872931,2.92,183.93,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284873141,2.92,183.99,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284873332,4.02483343,183.98,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284873537,2.92,183.96,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284874234,2.92,183.96,183.92,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755284874437,2.92,183.94,183.92,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755284874839,16.31,184.02,183.92,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755284875034,2.92,183.93,183.92,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755284877237,2.92,184.01,183.92,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755284877439,4.02533852,184.0,183.92,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755284877738,2.92,183.98,183.92,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755284877941,2.92,183.98,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284878928,2.92,184.01,183.92,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284879132,2.92,184.01,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284879335,2.92,184.01,183.97,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755284879534,2.92,184.01,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284879737,2.92,184.01,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284879937,2.92,184.01,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284880431,2.92,184.01,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284880836,2.92,184.01,183.92,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1755284881434,2.92,184.01,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284881838,2.92,184.01,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284882042,4.02769378,184.0,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284882242,2.92,184.01,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284882539,377.4102399,184.06,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284882540,2.92,183.99,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284885441,2.92,183.97,183.88,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755284885642,4.02930472,183.96,183.88,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755284885843,163.91,183.99,183.88,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755284886038,163.91,183.99,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284886039,2.92,183.97,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284886239,2.92,183.95,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284886439,2.92,183.95,183.83,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284886440,2.92,183.93,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284887338,2.92,183.92,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284887542,2.92,183.91,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284888336,2.92,183.96,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284889139,4.10627053,183.95,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284889347,4.10606117,183.94,183.83,6.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284889544,2.92,183.92,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284890648,16.31,183.96,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284890851,16.31,183.93,183.79,105.28164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284891050,23.68878345,183.91,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284891251,4.10769713,183.9,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284891549,2.92,183.88,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284891750,2.92,183.85,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284891949,2.92,183.84,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284892849,2.92,183.89,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284893146,16.31,183.9,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284893147,4.10263037,183.88,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284893351,2.92,183.92,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284893550,2.92,183.9,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284893746,16.31,183.93,183.86,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755284893947,149.03878345,183.95,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284893948,2.92,183.89,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284894149,2.92,183.88,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284894449,2.92,183.86,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284894645,2.92,183.85,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284895053,2.92,183.85,183.77,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755284895250,2.92,183.85,183.77,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755284895746,2.92,183.83,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284896449,2.92,183.83,183.77,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755284896754,2.92,183.83,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755284896952,2.92,183.83,183.82,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755284898146,2.92,183.83,183.81,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755284898353,2.92,183.83,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284898747,3.0,183.91,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284898962,3.0,183.89,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284899359,4.10231846,183.88,183.81,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755284899555,3.0,183.87,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284900059,3.0,183.87,183.77,9.30164934]
["bitfinex-derivatives","SOLF0:USTF0",1755284900259,3.0,183.87,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284900862,3.0,183.87,183.81,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755284901561,3.0,183.86,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284901760,3.0,183.91,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284901962,3.0,183.89,183.83,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755284902163,3.0,183.89,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284902757,3.0,183.88,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284902953,3.0,183.87,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284903160,3.0,183.89,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284903360,3.0,183.89,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284903761,144.5,183.92,183.84,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755284903954,3.0,183.87,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284905866,3.0,183.91,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284906070,3.0,183.9,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284906360,3.0,183.9,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284907265,3.0,183.89,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284907471,3.0,183.89,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284907765,3.0,183.89,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284910269,3.0,183.91,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284910869,3.0,183.91,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284911263,3.0,183.9,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284911459,3.0,183.89,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284912066,3.0,183.89,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284913366,3.0,183.91,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284914166,144.5,183.92,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284914466,144.5,183.92,183.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284914670,3.0,183.93,183.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284914869,3.0,183.96,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284917176,3.0,183.96,183.9,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755284917367,3.0,183.96,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284917878,3.0,183.96,183.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284917879,3.0,183.96,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284918075,3.0,183.98,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284918473,4.11071617,183.97,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284918674,3.0,183.96,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284919773,3.0,183.96,183.81,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284919973,7.10762445,183.95,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284920177,16.31,183.96,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284920178,3.0,183.94,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284920874,3.0,183.92,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284921769,3.0,183.89,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284921968,3.0,183.87,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284922568,3.0,183.87,183.81,6.77979917]
["bitfinex-derivatives","SOLF0:USTF0",1755284922770,144.02,183.9,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284922977,3.0,183.89,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284923467,3.0,183.89,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284923669,3.0,183.91,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284924071,3.0,183.91,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284925076,144.02,183.93,183.85,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755284925272,3.0,183.92,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284925975,3.0,183.92,183.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284926180,3.0,183.92,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284927372,3.0,183.92,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284927980,3.0,183.92,183.85,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755284928174,3.0,183.92,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755284928371,3.0,183.92,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284928583,2.95,183.94,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284928881,2.95,183.97,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284929086,2.95,183.95,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284929284,2.95,183.93,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284929783,2.95,183.92,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284929986,2.95,183.91,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284930481,2.95,183.96,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284930683,2.95,183.94,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284931185,2.95,183.94,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284931780,2.95,183.94,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284931977,2.95,183.93,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284932186,2.95,183.92,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284932386,2.95,183.92,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284932685,2.95,183.97,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284932881,143.92,183.98,183.89,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755284932882,4.16160238,183.96,183.89,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755284933085,2.95,183.93,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284933988,2.95,183.92,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284934189,2.95,183.92,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284934488,2.95,183.91,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284934889,2.95,183.93,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284935290,2.95,183.93,183.89,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755284935588,2.95,183.93,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284936190,143.92,183.98,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284936391,2.95,183.96,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284936591,2.95,183.97,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284936791,143.92,183.98,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284937189,2.95,183.97,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284939793,2.95,183.97,183.91,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755284939993,2.95,183.96,183.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284940195,4.45878345,184.05,183.92,9.32801987]
["bitfinex-derivatives","SOLF0:USTF0",1755284940496,2.95,184.02,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284940788,2.95,184.01,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284940991,2.95,184.06,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284941189,2.95,184.04,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284941388,2.95,184.04,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284941593,143.68,184.07,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284941893,2.95,184.12,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284942293,2.95,184.12,184.04,6.26801987]
["bitfinex-derivatives","SOLF0:USTF0",1755284942294,2.95,184.12,184.04,9.32801987]
["bitfinex-derivatives","SOLF0:USTF0",1755284942595,2.95,184.1,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284943395,366.26551086,184.14,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284943595,2.95,184.13,184.04,6.26801987]
["bitfinex-derivatives","SOLF0:USTF0",1755284943795,4.16194468,184.12,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284943991,2.95,184.13,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284944197,2.95,184.11,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284945595,146.49,184.11,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284945790,4.1551029,184.1,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284945994,2.95,184.08,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284947705,4.15291707,184.07,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284947999,2.95,184.05,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284948191,6.26801987,184.09,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284948192,2.95,184.03,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284948396,2.95,184.05,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284948799,2.95,184.05,184.0,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755284949096,143.46,184.07,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284949097,143.46,184.07,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284949303,2.95,184.08,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284949503,2.95,184.08,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284949802,2.95,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284950098,2.95,184.11,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284950299,2.95,184.08,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284950597,4.15354516,184.08,184.05,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1755284950792,2.95,184.06,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284951306,2.95,184.06,183.99,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755284951501,2.95,184.06,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284952201,2.98828723,184.05,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284952405,0.03828723,184.05,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284953603,0.03828723,184.05,184.03,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755284953904,2.98828723,184.05,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284954106,2.98828723,184.05,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284954305,2.95,184.05,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284954706,0.04083953,184.04,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284954904,2.95,184.03,183.94,6.26801987]
["bitfinex-derivatives","SOLF0:USTF0",1755284955104,2.95,184.03,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284955507,2.95,184.02,183.99,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755284955706,2.95,184.02,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284955906,2.95,184.03,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284956107,0.04083953,184.04,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284956407,2.95,184.03,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284956607,2.95,184.04,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284957508,2.95,184.04,183.94,105.26801987]
["bitfinex-derivatives","SOLF0:USTF0",1755284957509,0.04010131,184.01,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755284957909,0.04010131,184.01,184.0,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755284960008,3.13,184.0,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284960204,3.13,184.0,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284960607,3.13,184.0,183.91,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284960812,3.13,184.0,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284961212,3.13,184.0,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284961718,3.17010131,184.01,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284963421,7.27487067,184.0,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284963618,3.13,183.98,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284964319,0.03948265,183.96,183.95,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755284965622,3.16948265,183.96,183.94,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755284965921,3.16948265,183.96,183.94,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755284966520,3.13,183.95,183.93,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755284966724,3.13,183.95,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284967117,3.13,183.95,183.94,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755284967521,0.03948265,183.96,183.94,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755284967825,0.03948265,183.96,183.95,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755284968025,3.13,184.0,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284968220,3.13,184.0,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284968416,20.76878345,184.07,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284968620,3.13,184.01,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284968817,3.13,184.0,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284969223,3.13,184.06,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284969418,3.13,184.04,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284969623,3.13,184.02,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284969824,3.13,184.02,183.91,105.26801987]
["bitfinex-derivatives","SOLF0:USTF0",1755284969825,3.13,184.06,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284970125,3.13,184.04,183.97,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755284970727,3.13,184.04,183.98,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755284971427,3.13,184.04,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284971623,3.13,184.04,183.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755284971931,3.13,184.02,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284972123,3.13,184.02,183.95,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755284972324,3.13,184.02,183.95,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755284972524,3.13,184.02,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284972930,3.13,184.02,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284973729,3.13,184.02,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284974229,3.13,184.02,183.96,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755284974430,3.13,184.02,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284974928,3.13,184.01,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284975127,3.13,184.01,183.91,105.26801987]
["bitfinex-derivatives","SOLF0:USTF0",1755284975327,3.13,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284975926,3.13,184.0,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284976530,3.13,184.06,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284976725,4.16492669,184.05,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284976928,3.13,184.03,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284977226,147.45878345,184.07,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284977227,3.13,184.01,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284978120,3.13,184.0,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284979329,3.13,183.99,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284979528,3.13,183.98,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284981436,3.13,183.98,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284981628,4.16990872,183.97,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284981831,3.13,183.95,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284982029,3.13,183.99,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284982337,3.13,183.97,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284983037,3.13,183.98,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284983231,3.13,183.98,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284983634,3.13,183.98,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284984033,4.45878345,184.04,183.96,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755284984229,3.13,183.97,183.96,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755284984833,3.13,184.03,183.96,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755284985034,3.13,184.01,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284985532,3.13,184.01,183.95,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755284986437,3.13,184.01,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284986637,3.13,184.0,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284987138,3.13,184.0,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755284988241,3.13,184.0,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284988833,2.98,184.05,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284989034,2.98,184.03,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284989340,2.98,184.01,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284989538,2.98,184.01,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284990135,2.98,184.01,183.98,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755284990541,2.98,184.01,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284991440,2.98,184.07,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284991640,2.98,184.05,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284991840,7.16230003,184.04,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284992044,2.98,184.04,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284992237,2.98,184.08,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284992448,4.18241255,184.07,183.98,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755284992744,2.98,184.08,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284992949,2.98,184.1,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284993348,2.98,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284993537,2.98,184.11,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284993741,2.98,184.09,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284993943,4.10362809,184.08,183.98,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755284994146,2.98,184.06,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284994446,2.98,184.06,183.98,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755284994447,2.98,184.1,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284994647,2.98,184.08,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284994847,2.98,184.06,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284996343,2.98,184.06,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284996640,4.45878345,184.12,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284996840,2.98,184.05,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284997547,2.98,184.08,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284997744,2.98,184.05,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284998143,4.45878345,184.11,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755284998338,2.98,184.04,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284998738,2.98,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284998940,2.98,184.07,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284999144,2.98,184.05,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755284999344,2.98,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285000051,2.98,184.08,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285000252,2.98,184.07,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285000457,2.98,184.11,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285000646,4.10495587,184.1,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285000847,2.98,184.08,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755285001146,2.98,184.07,184.02,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285001454,2.98,184.13,184.05,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755285001655,2.98,184.11,184.05,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755285001851,4.10471254,184.1,184.05,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755285002056,2.98,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285002246,2.98,184.14,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285002444,4.45878345,184.22,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285002647,4.45878345,184.22,184.01,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755285002648,4.1000799,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285002850,2.98,184.19,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285003047,2.98,184.18,184.14,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285003249,2.98,184.23,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285003456,2.98,184.21,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285003656,2.98,184.19,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285004149,2.98,184.19,184.06,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285004150,2.98,184.19,184.12,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755285004357,2.98,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285004653,2.98,184.19,184.13,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755285005357,2.98,184.19,184.06,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285005358,2.98,184.19,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285005748,0.94521553,184.24,184.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755285005952,2.98,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285008359,2.98,184.23,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285008556,0.94466387,184.29,184.18,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285008754,2.98,184.28,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285009354,2.98,184.28,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285009552,19.29,184.27,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285009858,2.98,184.25,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285010360,2.98,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285011060,2.98,184.24,184.21,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755285011256,2.98,184.24,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285011455,0.94466387,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285011661,2.98,184.28,184.23,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755285012050,2.98,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285012757,2.98,184.28,184.23,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755285012956,2.98,184.28,184.23,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755285013154,2.98,184.27,184.22,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755285013359,2.98,184.28,184.22,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755285013761,2.98,184.28,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285014561,142.26,184.31,184.18,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285014764,2.98,184.3,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285014958,2.98,184.3,184.26,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755285015165,2.98,184.29,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285015358,142.26,184.31,184.22,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285015560,2.98,184.27,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285015854,2.98,184.29,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285016059,4.47336404,184.41,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285016258,2.98,184.39,184.26,9.2165316]
["bitfinex-derivatives","SOLF0:USTF0",1755285016461,3.99096916,184.38,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285016760,2.98,184.36,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285017266,2.98,184.36,184.29,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755285017458,2.98,184.36,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755285017662,2.98,184.36,184.29,0.03694855]
["bitfinex-derivatives","SOLF0:USTF0",1755285018462,2.98,184.36,184.29,2.96694855]
["bitfinex-derivatives","SOLF0:USTF0",1755285018661,2.98,184.36,184.29,8.38994855]
["bitfinex-derivatives","SOLF0:USTF0",1755285018862,2.98,184.36,184.29,2.96694855]
["bitfinex-derivatives","SOLF0:USTF0",1755285019263,2.98,184.36,184.3,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755285019459,0.94425375,184.39,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285019667,2.94,184.38,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285020459,2.94,184.38,184.28,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755285020664,2.94,184.38,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285021058,2.94,184.38,184.28,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755285021260,2.94,184.39,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285022270,2.94,184.39,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285022569,0.94411286,184.43,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285022771,2.94,184.42,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285023071,2.94,184.41,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285023268,2.94,184.4,184.25,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285023471,2.94,184.4,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285023973,2.94,184.4,184.28,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755285024269,16.31,184.4,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285024468,2.94,184.38,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285025164,2.94,184.38,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285025364,2.94,184.36,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285025564,2.94,184.34,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285025869,2.94,184.33,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285026068,16.31,184.32,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285026369,2.94,184.31,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285026772,2.94,184.3,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285026975,2.94,184.29,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285027575,2.94,184.28,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285027772,2.94,184.26,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285027971,2.94,184.25,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285028172,141.94,184.26,184.2,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755285028372,2.94,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285028571,2.94,184.23,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285028779,2.94,184.29,184.17,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285029072,2.94,184.29,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285029474,2.94,184.3,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285030068,2.94,184.3,184.17,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285030268,2.94,184.3,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285030468,19.25,184.3,184.19,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755285030676,19.25,184.29,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285030873,2.94,184.27,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285032077,2.94,184.27,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285033682,19.25,184.26,184.15,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755285033881,2.94,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285034879,2.94,184.25,184.13,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285035086,16.31,184.3,184.1,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1755285035087,2.94,184.27,184.17,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285035282,2.94,184.27,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285037279,3.96837973,184.26,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285037478,2.94,184.24,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285038087,3.96772593,184.23,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285038286,3.96772593,184.22,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285038590,2.94,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285038786,19.25,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285038991,2.94,184.22,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285039191,2.94,184.2,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285039490,2.94,184.18,184.05,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285039690,2.94,184.18,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285039989,2.94,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285040284,2.94,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285040690,364.72,184.25,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285040691,2.94,184.23,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285040887,369.19336404,184.25,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285040888,2.94,184.21,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285041084,2.94,184.2,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285042385,2.94,184.2,184.16,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755285042593,2.94,184.24,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285042789,2.94,184.22,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285042990,2.94,184.21,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285043792,2.94,184.24,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285044094,2.94,184.22,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285044296,3.98589995,184.21,184.09,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285044593,2.94,184.22,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285044891,2.94,184.21,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285045390,2.94,184.21,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285045686,2.94,184.2,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285045991,2.94,184.2,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285046394,2.94,184.19,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285046691,2.94,184.19,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285046890,2.94,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285047090,2.94,184.18,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285047493,2.94,184.16,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285047687,2.94,184.15,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285048085,2.94,184.15,184.05,105.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285048288,3.13,184.2,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285048486,3.13,184.18,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285048690,3.13,184.18,184.12,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755285048998,3.13,184.15,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285049395,3.13,184.18,184.09,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285049600,3.13,184.18,184.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285049895,3.13,184.18,184.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285050286,3.13,184.18,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285050593,16.31,184.23,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285050801,3.98963917,184.22,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285051094,3.13,184.18,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285051295,3.13,184.17,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285051495,3.13,184.17,184.14,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755285051702,20.78336404,184.24,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285051703,3.13,184.19,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285051996,3.13,184.18,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285052798,3.13,184.2,184.09,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285053002,3.13,184.2,184.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285053498,3.13,184.2,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285053800,3.13,184.23,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285054004,3.13,184.24,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285054195,3.13,184.23,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285054799,509.61,184.25,184.13,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285054997,141.76,184.25,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285055902,3.13,184.24,184.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285056204,3.13,184.24,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285057901,144.89,184.25,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285058702,144.89,184.25,184.17,6.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285058703,144.89,184.25,184.22,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755285058899,144.89,184.25,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285059400,141.76,184.25,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285059903,141.58,184.3,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285060102,3.13,184.29,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285060305,3.13,184.29,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285060607,3.13,184.27,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285060798,3.13,184.25,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285062307,3.13,184.25,184.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285062503,3.13,184.25,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285063295,3.13,184.25,184.16,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755285063504,3.13,184.25,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285063895,3.13,184.25,184.16,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755285064104,3.13,184.25,184.16,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1755285064796,3.13,184.25,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285066008,3.13,184.25,184.18,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755285066906,3.13,184.25,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285068404,3.99204932,184.24,184.17,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755285068602,3.13,184.23,184.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285068801,3.13,184.23,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285069002,3.13,184.23,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285069400,3.13,184.23,184.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285069605,3.13,184.22,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285070003,3.13,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285070203,3.13,184.23,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285070706,3.13,184.23,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285072003,3.13,184.25,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285072209,3.13,184.25,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285074705,3.13,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285074905,3.13,184.24,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285075111,141.44,184.26,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285075112,3.13,184.23,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285077608,3.13,184.25,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285077808,3.13,184.24,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285078411,141.44,184.26,184.14,105.2665316]
["bitfinex-derivatives","SOLF0:USTF0",1755285078412,141.44,184.26,184.2,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755285078613,4.09717049,184.25,184.18,3.74808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285078914,144.43,184.26,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285079114,2.99,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285079308,2.99,184.24,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285081819,2.99,184.24,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285082009,2.99,184.23,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285085005,2.99,184.22,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285085414,2.99,184.22,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285085616,2.99,184.22,184.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755285085617,2.99,184.22,184.14,102.74808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285085815,4.10856712,184.21,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285086022,2.99,184.19,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285086317,2.99,184.17,184.09,3.74808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285086512,2.99,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285086708,2.99,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285087316,2.99,184.2,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285088815,141.14,184.23,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285089114,2.99,184.21,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285090018,2.99,184.21,184.2,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755285090222,144.13,184.23,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285090818,144.13,184.23,184.22,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755285091013,144.13,184.23,184.22,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755285091222,2.99,184.23,184.22,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755285092322,144.07,184.25,184.23,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755285092523,2.99,184.24,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285093022,141.06,184.27,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285093221,2.99,184.25,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285093523,2.99,184.23,184.22,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755285094215,141.06,184.27,184.23,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755285094413,2.99,184.24,184.23,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755285095524,2.99,184.24,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285096424,2.99,184.24,184.23,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755285097524,141.06,184.27,184.24,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755285097732,7.1320721,184.26,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285097932,4.1420721,184.26,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285098135,2.99,184.26,184.25,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755285099539,2.99,184.26,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285100929,2.99,184.28,184.24,3.74808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285101232,2.99,184.28,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285102244,2.99,184.34,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285102437,7.13354072,184.33,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285102735,2.99,184.34,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285103036,7.13364422,184.33,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285103934,2.99,184.33,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285104328,2.99,184.33,184.32,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755285104931,143.89,184.35,184.33,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755285105130,143.89,184.35,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285105529,2.99,184.34,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285106235,140.9,184.35,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285106534,2.99,184.33,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285106737,2.99,184.33,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285107541,2.99,184.33,184.32,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755285108242,2.99,184.33,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755285111249,2.92,184.35,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285112043,2.92,184.35,184.31,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755285112239,2.92,184.35,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285112432,140.76,184.37,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285112433,2.92,184.36,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285112636,2.92,184.39,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285112840,2.92,184.4,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285113140,2.92,184.39,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285113738,2.92,184.38,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285113935,2.92,184.4,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285114839,2.92,184.42,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285115036,2.92,184.44,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285115639,2.92,184.44,184.38,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755285115942,2.92,184.44,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285116140,0.94388239,184.46,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285116345,2.92,184.43,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285116741,0.94388239,184.46,184.38,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755285116937,2.92,184.42,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285117544,2.92,184.41,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285117848,2.92,184.41,184.38,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755285118048,2.92,184.41,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285118237,0.94388239,184.46,184.38,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755285118441,2.92,184.43,184.38,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755285118641,0.94388239,184.46,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285118841,2.92,184.42,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285119946,2.92,184.45,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285120152,2.92,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285120344,2.92,184.44,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285122953,2.92,184.44,184.37,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755285123751,2.92,184.44,184.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285124552,2.92,184.45,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285124745,140.42,184.49,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285124954,2.92,184.48,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285125146,0.03674328,184.44,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285125350,2.95674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285125745,2.95674328,184.44,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285125952,0.03674328,184.44,184.42,0.03962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285126145,0.03674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285126352,2.95674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285126853,2.95674328,184.44,184.43,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755285127054,0.03674328,184.44,184.43,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755285129546,2.95674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285129750,2.95674328,184.44,184.42,0.03962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285129953,2.92,184.43,184.42,3.05962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285131149,2.92,184.43,184.42,0.03962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285132957,2.92,184.43,184.42,3.05962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285133561,2.95674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285134059,0.03674328,184.44,184.43,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755285135457,2.95674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285135760,2.95674328,184.44,184.42,0.03962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285135960,2.92,184.43,184.42,0.03962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285136362,0.03674328,184.44,184.42,3.05962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285136559,0.03674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285136751,2.95674328,184.44,184.42,0.03962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285137158,2.92,184.43,184.42,3.05962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285137358,0.03674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285137359,2.95674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285140261,0.03674328,184.44,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755285140859,0.03674328,184.44,184.43,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755285145158,0.03674328,184.44,184.42,2.95962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285145364,3.05,184.43,184.42,2.95962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285145564,0.03674328,184.44,184.42,2.95962597]
["bitfinex-derivatives","SOLF0:USTF0",1755285145763,0.03674328,184.44,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285146564,0.03674328,184.44,184.43,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1755285147966,0.03674328,184.44,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285148166,3.08674328,184.44,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285150163,4.49713458,184.54,184.43,7.20808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285150363,3.05,184.52,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285150563,4.09898122,184.51,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285150870,3.05,184.5,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285151269,3.05,184.5,184.47,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755285151469,3.05,184.5,184.47,8.37823006]
["bitfinex-derivatives","SOLF0:USTF0",1755285151869,3.05,184.5,184.47,0.04053006]
["bitfinex-derivatives","SOLF0:USTF0",1755285152267,3.05,184.5,184.47,2.96053006]
["bitfinex-derivatives","SOLF0:USTF0",1755285152470,3.05,184.49,184.48,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755285152870,3.05,184.5,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285153070,3.05,184.5,184.49,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755285153267,3.05,184.54,184.47,0.04053006]
["bitfinex-derivatives","SOLF0:USTF0",1755285153467,4.01914307,184.53,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285153667,3.05,184.55,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285153869,3.05,184.54,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285154169,3.05,184.54,184.51,0.0409081]
["bitfinex-derivatives","SOLF0:USTF0",1755285154372,3.05,184.54,184.53,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755285154564,3.05,184.54,184.53,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755285154768,140.02,184.56,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285155066,140.02,184.56,184.54,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755285155263,140.02,184.56,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285155468,16.27,184.62,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285155469,3.05,184.57,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285158074,3.05,184.59,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285158574,3.05,184.58,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285160478,139.94,184.62,184.57,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755285160672,3.05,184.59,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285161072,139.94,184.62,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285161274,3.05,184.6,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285162271,142.99,184.62,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285162476,142.99,184.62,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285163774,139.94,184.62,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285163975,3.69600019,184.64,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285164175,0.64600019,184.64,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285164378,3.05,184.62,184.6,0.03503359]
["bitfinex-derivatives","SOLF0:USTF0",1755285167184,0.64600019,184.64,184.6,0.03503359]
["bitfinex-derivatives","SOLF0:USTF0",1755285167384,0.64600019,184.64,184.6,2.95503359]
["bitfinex-derivatives","SOLF0:USTF0",1755285167584,3.05,184.62,184.6,0.03503359]
["bitfinex-derivatives","SOLF0:USTF0",1755285167788,3.05,184.62,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755285168187,3.69600019,184.64,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285169487,3.03,184.62,184.6,0.03503359]
["bitfinex-derivatives","SOLF0:USTF0",1755285169689,3.03,184.62,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285170189,3.03,184.63,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285170583,3.03,184.63,184.6,3.78312342]
["bitfinex-derivatives","SOLF0:USTF0",1755285170780,3.03,184.62,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285170984,3.03,184.63,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285171185,3.03,184.63,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285171383,0.64600019,184.64,184.61,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755285171694,0.64600019,184.64,184.61,6.84808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285171895,0.64600019,184.64,184.62,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755285172093,0.64600019,184.64,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285173192,0.64600019,184.64,184.63,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755285173389,0.64600019,184.64,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285173791,3.67600019,184.64,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285174093,0.64600019,184.64,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285174692,0.64600019,184.64,184.63,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755285174897,139.58,184.69,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285175187,139.58,184.69,184.61,3.74808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285175188,3.03,184.76,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285175394,3.03,184.74,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285175593,3.03,184.74,184.7,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1755285176793,3.03,184.72,184.7,0.0352858]
["bitfinex-derivatives","SOLF0:USTF0",1755285177392,3.57,184.72,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285177698,3.57,184.72,184.32,15.10355813]
["bitfinex-derivatives","SOLF0:USTF0",1755285177699,3.74808983,184.68,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285177892,3.03,184.66,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285179193,3.03,184.66,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285179591,3.03,184.66,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285180197,3.03,184.66,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285180496,3.03,184.64,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285180696,6.77808983,184.62,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285180898,3.03,184.6,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285182093,3.03,184.6,184.54,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755285182292,3.74808983,184.65,184.52,3.74808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285182495,3.03,184.64,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285182688,142.45,184.64,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285182894,142.45,184.64,184.58,3.74808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285183089,142.45,184.64,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285183294,139.42,184.64,184.55,3.74808983]
["bitfinex-derivatives","SOLF0:USTF0",1755285183494,3.03,184.6,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285183801,3.03,184.59,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285184000,3.03,184.59,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285184399,3.03,184.63,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285184595,3.03,184.62,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285185201,3.03,184.62,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285185395,3.03,184.63,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285185993,3.03,184.63,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285186397,139.42,184.64,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285186601,139.42,184.64,184.53,105.22104184]
["bitfinex-derivatives","SOLF0:USTF0",1755285186805,139.42,184.64,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285187799,16.27,184.72,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285188001,6.81090112,184.75,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285188002,139.34,184.71,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285188204,3.97231056,184.75,184.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285188404,3.97231056,184.75,184.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285189408,3.03,184.75,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285190404,3.03,184.75,184.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285190600,3.03,184.81,184.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285191110,140.22208097,184.82,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285191408,3.03,184.81,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285193413,3.03,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285193809,3.03,184.81,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285194109,3.03,184.81,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285194311,3.03,184.81,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285194514,3.03,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285195413,140.22208097,184.82,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285195615,140.22208097,184.82,184.77,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755285195814,140.22208097,184.82,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285196209,0.94208097,184.82,184.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285196415,0.94208097,184.82,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755285196614,142.19,184.84,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285196810,3.03,184.83,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285197010,3.03,184.82,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285197312,3.03,184.82,184.78,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755285197612,3.03,184.82,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285198113,142.19,184.84,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285198513,139.16,184.84,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755285198913,2.92,184.85,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285199518,2.92,184.85,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285199906,2.92,184.85,184.8,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755285200115,2.92,184.85,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285200514,2.92,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285200714,2.92,184.86,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285200912,2.92,184.85,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285201518,2.92,184.85,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285201818,2.92,184.85,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285202316,142.0,184.87,184.77,6.22104184]
["bitfinex-derivatives","SOLF0:USTF0",1755285202518,139.04,184.9,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285202721,2.92,184.89,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285203011,2.92,184.88,184.82,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755285203217,2.92,184.87,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285203517,2.92,184.89,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285203709,2.92,184.88,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285204116,141.96,184.9,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285204318,2.92,184.89,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285204713,2.92,184.89,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285205017,2.92,184.89,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285205525,139.04,184.9,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285206024,141.96,184.9,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285206411,2.92,184.9,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285206614,141.9,184.94,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285206819,2.92,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285210418,2.92,184.92,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285210816,2.92,184.91,184.88,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755285211021,2.92,184.91,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285211924,2.92,184.9,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285212221,2.92,184.91,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285213424,2.92,184.91,184.85,6.58102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285213621,2.92,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285214720,139.92135469,184.94,184.86,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755285214922,2.92,184.9,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285215316,2.92,184.9,184.87,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755285215631,2.92,184.9,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285217121,2.92,184.9,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285217317,2.92,184.89,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285218525,2.92,184.92,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285218826,2.92,184.92,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285220130,139.92135469,184.94,184.87,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755285220331,2.92,184.93,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285220629,2.92,184.93,184.83,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285220832,2.92,184.93,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285221026,2.92,184.93,184.87,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755285221417,2.92,184.93,184.87,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755285221622,2.92,184.93,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285221823,2.92,184.93,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285223736,2.92,184.91,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285226027,2.92,184.93,184.84,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285226240,2.92,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285226633,2.92,184.92,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755285228437,139.92135469,184.94,184.91,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1755285228438,142.15,184.94,184.91,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1755285228731,142.15,184.94,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285228940,142.15,184.94,184.92,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755285229131,142.15,184.94,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285229527,138.98,184.94,184.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285229830,3.17,184.93,184.91,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755285230232,142.15,184.94,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285230441,146.12305825,184.94,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285231531,142.95305825,184.94,184.93,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755285231931,3.17,184.96,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285232330,3.98326545,184.95,184.94,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755285232532,7.15326545,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285234033,3.98326545,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285234232,7.15326545,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285234428,3.98326545,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285234631,7.15326545,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285235230,3.98326545,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285235432,7.15326545,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285240234,3.98326545,184.95,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285240437,3.98326545,184.94,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285240633,3.98326545,184.93,184.91,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1755285240832,3.17,184.96,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285241042,7.1036698,184.95,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285241242,3.9336698,184.94,184.92,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755285241441,3.17,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285241644,7.10501968,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285242448,3.17,184.94,184.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285242648,7.10501968,184.93,184.9,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285242944,138.62,184.97,184.9,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285243145,3.17,184.94,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285243535,3.17,184.94,184.93,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755285243742,4.49246254,184.99,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285244041,3.17,184.99,184.97,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755285244244,3.17,184.99,184.85,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1755285244245,3.17,184.99,184.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285245339,3.17,184.99,184.98,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755285245537,363.38,185.06,184.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285245742,3.90855875,185.05,185.04,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285245945,3.17,185.06,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285246647,3.17,185.06,185.05,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755285247043,3.17,185.06,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285248247,4.52612847,185.17,185.05,4.26102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285248450,3.17,185.31,185.16,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285248650,3.17,185.29,185.19,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285249150,3.17,185.29,185.23,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285249352,3.17,185.29,185.21,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285249854,3.17,185.29,185.25,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755285250246,3.17,185.29,185.21,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285252253,3.17,185.29,185.24,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755285252452,3.17,185.29,185.21,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285253158,3.17,185.29,185.26,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755285253453,3.17,185.29,185.21,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285253754,3.17,185.29,185.24,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755285254054,0.93956289,185.31,185.21,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285254258,20.38507391,185.66,185.16,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285254259,3.17,185.46,185.3,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285254450,0.93918253,185.42,185.35,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285254651,3.17,185.41,185.37,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755285254858,3.17,185.41,185.35,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285255160,3.17,185.4,185.23,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1755285255349,3.17,185.4,185.34,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285255548,3.17,185.4,185.34,9.11322214]
["bitfinex-derivatives","SOLF0:USTF0",1755285255752,3.17,185.4,185.31,3.72102214]
["bitfinex-derivatives","SOLF0:USTF0",1755285256854,3.17,185.4,185.29,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285257553,3.17,185.43,185.33,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285258457,3.17,185.43,185.37,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285258660,2.88,185.42,185.38,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755285258859,2.88,185.41,185.38,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755285259654,2.88,185.46,185.3,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285259862,19.15,185.45,185.3,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285260159,2.88,185.44,185.3,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285260357,19.15,185.43,185.26,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285260551,2.88,185.41,185.26,11.56549577]
["bitfinex-derivatives","SOLF0:USTF0",1755285260758,2.88,185.41,185.23,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285260759,2.88,185.39,185.23,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285260960,16.27,185.36,185.23,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285261162,2.88,185.35,185.24,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755285261655,2.88,185.34,185.23,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285262461,2.88,185.34,185.24,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755285262663,2.88,185.33,185.19,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285262860,2.88,185.31,185.19,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285263262,2.88,185.31,185.23,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285263461,2.88,185.33,185.27,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285263662,6.17099577,185.46,185.27,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285263663,139.78,185.4,185.27,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285263862,2.88,185.36,185.31,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755285264066,2.88,185.36,185.25,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285264365,2.88,185.36,185.27,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755285264560,2.88,185.36,185.25,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285265962,2.88,185.36,185.3,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755285266165,2.88,185.36,185.29,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285266558,2.88,185.36,185.31,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755285266765,2.88,185.36,185.29,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285267361,2.88,185.43,185.33,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285267566,2.88,185.46,185.37,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285270059,2.88,185.46,185.42,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755285270764,2.88,185.46,185.41,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755285272065,2.88,185.49,185.41,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285272572,2.88,185.51,185.41,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285272962,0.93856195,185.52,185.41,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285273264,0.93856195,185.52,185.45,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285273468,2.88,185.68,185.51,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285273665,146.35099577,185.67,185.47,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285273864,2.88,185.62,185.43,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285274067,6.17099577,185.55,185.36,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285274260,16.27,185.52,185.36,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285274461,19.15,185.51,185.39,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755285274659,19.15,185.51,185.36,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285274660,2.88,185.5,185.36,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285275057,2.88,185.48,185.4,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285276168,141.28,185.49,185.4,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285276169,2.88,185.47,185.43,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755285276365,2.88,185.46,185.4,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285276869,2.88,185.48,185.4,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285277962,378.69,185.54,185.44,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755285278163,2.88,185.53,185.4,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285278364,2.88,185.52,185.44,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285278565,2.88,185.55,185.48,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285279071,2.88,185.55,185.28,4.47019808]
["bitfinex-derivatives","SOLF0:USTF0",1755285279072,2.88,185.55,185.47,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755285279270,2.88,185.55,185.46,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285280773,2.88,185.55,185.5,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285280966,2.88,185.55,185.51,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755285281166,2.88,185.55,185.5,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285281969,2.88,185.55,185.52,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755285282566,141.16,185.61,185.5,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285282871,2.88,185.57,185.5,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285283069,2.88,185.6,185.54,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285283566,2.88,185.6,185.55,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755285283773,2.88,185.6,185.54,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285284975,2.88,185.6,185.51,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285286279,2.88,185.6,185.47,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285286770,2.88,185.6,185.49,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755285287675,2.88,185.6,185.5,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755285287874,2.88,185.6,185.47,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285288480,2.88,185.6,185.51,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285289776,2.88,185.6,185.5,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755285290479,2.88,185.6,185.51,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755285290973,2.88,185.6,185.48,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285291171,2.88,185.6,185.51,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755285291472,2.88,185.6,185.48,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285291777,2.88,185.6,185.52,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755285292073,2.88,185.6,185.52,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285292877,2.88,185.6,185.55,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755285294171,2.88,185.6,185.54,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755285294370,2.88,185.6,185.51,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285295269,2.88,185.6,185.53,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755285295466,2.88,185.6,185.51,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285295874,2.88,185.6,185.49,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285296275,141.16,185.61,185.45,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285296276,19.31,185.59,185.45,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285296476,3.04,185.57,185.45,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285297374,16.27,185.57,185.46,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755285297681,3.04,185.56,185.42,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285297976,3.04,185.56,185.47,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755285298479,3.04,185.56,185.42,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285299074,3.04,185.56,185.47,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755285299277,19.31,185.56,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755285299485,3.04,185.53,185.35,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285299781,3.04,185.51,185.32,4.47019808]
["bitfinex-derivatives","SOLF0:USTF0",1755285299974,3.04,185.51,185.39,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285300377,4.24019239,185.5,185.35,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285300576,19.31,185.48,185.31,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285300778,3.04,185.46,185.31,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285300977,4.24147174,185.45,185.31,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285301183,3.04,185.44,185.35,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755285301384,3.04,185.44,185.31,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285303580,3.04,185.44,185.35,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285303978,140.2,185.51,185.35,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285303979,3.04,185.43,185.41,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755285304178,140.2,185.51,185.41,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755285304179,3.04,185.42,185.41,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755285304486,3.04,185.45,185.39,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285305377,3.04,185.48,185.39,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285305578,3.04,185.5,185.43,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285306082,3.04,185.5,185.49,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755285307080,3.04,185.52,185.43,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285307583,16.27,185.57,185.5,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755285307775,3.04,185.51,185.5,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755285308383,3.04,185.59,185.47,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285308683,3.04,185.59,185.51,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285308987,140.28,185.68,185.57,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755285309184,0.93796747,185.64,185.55,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285309481,3.04,185.63,185.51,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285310372,3.04,185.63,185.57,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755285311180,3.04,185.63,185.51,10.61787954]
["bitfinex-derivatives","SOLF0:USTF0",1755285311376,3.04,185.63,185.51,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285311979,3.04,185.63,185.51,10.61787954]
["bitfinex-derivatives","SOLF0:USTF0",1755285312179,3.04,185.63,185.56,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755285312986,3.04,185.63,185.57,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755285313888,3.04,185.63,185.58,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755285314282,3.04,185.63,185.52,4.44688377]
["bitfinex-derivatives","SOLF0:USTF0",1755285314484,3.04,185.63,185.51,10.61787954]
["bitfinex-derivatives","SOLF0:USTF0",1755285314986,3.04,185.63,185.56,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1755285316581,3.04,185.63,185.55,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285317987,3.04,185.63,185.57,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755285318382,3.04,185.63,185.55,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285319485,0.93780317,185.66,185.55,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285319687,2.98,185.64,185.6,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755285319886,2.98,185.63,185.6,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755285320189,2.98,185.62,185.6,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755285320486,2.98,185.62,185.61,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755285320895,2.98,185.62,185.55,10.61787954]
["bitfinex-derivatives","SOLF0:USTF0",1755285321488,2.98,185.65,185.62,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755285321694,2.98,185.63,185.62,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755285325296,2.98,185.63,185.55,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285325990,2.98,185.63,185.51,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285326486,2.98,185.63,185.51,10.61787954]
["bitfinex-derivatives","SOLF0:USTF0",1755285326686,2.98,185.63,185.57,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285326886,2.98,185.63,185.6,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755285327087,0.93775263,185.69,185.57,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285327288,2.98,185.65,185.57,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285328292,2.98,185.64,185.57,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285328695,0.93775263,185.69,185.57,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285328900,2.98,185.68,185.61,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285329294,2.98,185.68,185.63,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755285329495,2.98,185.68,185.61,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285329694,2.98,185.68,185.57,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285332098,2.98,185.68,185.62,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755285332602,2.98,185.68,185.64,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755285333295,2.98,185.71,185.65,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755285334303,2.98,185.71,185.66,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755285334898,2.98,185.71,185.61,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285335403,2.98,185.71,185.65,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755285335902,2.98,185.71,185.61,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285336098,2.98,185.71,185.65,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755285337200,2.98,185.71,185.61,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285337600,2.98,185.71,185.65,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755285338496,2.98,185.71,185.61,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285338806,2.98,185.71,185.69,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755285339011,2.98,185.71,185.61,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285339503,2.98,185.71,185.68,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755285339700,2.98,185.71,185.61,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285340102,2.98,185.71,185.68,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755285340299,0.93743686,185.74,185.65,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285340502,2.98,185.81,185.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755285340801,0.93717179,185.77,185.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755285341002,2.98,185.76,185.65,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285341202,2.98,185.76,185.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755285341404,2.98,185.76,185.65,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285341708,2.98,185.76,185.68,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755285341906,2.98,185.76,185.65,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285342207,2.98,185.76,185.7,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755285342610,2.98,185.76,185.65,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285343306,2.98,185.76,185.72,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755285343905,2.98,185.76,185.71,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755285344297,2.98,185.76,185.69,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285344500,2.98,185.79,185.69,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285344697,2.98,185.79,185.72,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285344901,2.98,185.79,185.74,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755285345104,2.98,185.79,185.72,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285345404,16.27,185.85,185.76,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285345405,2.98,185.81,185.76,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285345614,155.01,185.91,185.76,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285345803,2.98,185.9,185.8,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755285346109,2.98,185.87,185.76,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285347009,2.98,185.87,185.77,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755285347308,2.98,185.87,185.76,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285347709,2.98,185.87,185.78,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755285347908,2.98,185.87,185.76,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285348308,2.98,185.87,185.8,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755285348512,2.92,185.85,185.78,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285348803,2.92,185.85,185.77,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285349202,2.92,185.85,185.71,4.44688377]
["bitfinex-derivatives","SOLF0:USTF0",1755285349408,2.92,185.85,185.62,80.21208541]
["bitfinex-derivatives","SOLF0:USTF0",1755285349409,2.92,185.85,185.74,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285349808,2.92,185.85,185.78,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755285350308,2.92,185.85,185.79,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755285350611,2.92,185.85,185.74,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285350814,2.92,185.85,185.78,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755285351106,2.92,185.85,185.73,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285351702,2.92,185.85,185.69,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285351904,2.92,185.83,185.65,368.03099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285352208,0.04134137,185.79,185.65,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285352410,7.14182204,185.78,185.6,4.45549193]
["bitfinex-derivatives","SOLF0:USTF0",1755285352614,2.92,185.76,185.59,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285352909,2.92,185.76,185.64,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755285353105,4.22239942,185.75,185.59,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285353305,2.92,185.68,185.59,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285354204,2.92,185.68,185.63,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285354405,0.0381629,185.69,185.63,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285354600,0.0381629,185.69,185.68,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755285355209,2.92,185.73,185.67,6.20615723]
["bitfinex-derivatives","SOLF0:USTF0",1755285355405,2.92,185.75,185.71,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285355606,2.92,185.8,185.71,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285355911,2.92,185.8,185.74,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755285356307,139.02,185.81,185.75,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755285356499,2.92,185.8,185.71,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285357810,2.92,185.79,185.76,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755285358010,2.92,185.79,185.71,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285358306,2.92,185.79,185.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755285358504,2.92,185.87,185.71,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285358705,2.92,185.87,185.75,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285358902,2.92,185.87,185.8,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755285359412,2.92,185.87,185.75,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285360516,2.92,185.87,185.71,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285361909,2.92,185.87,185.67,105.0010905]
["bitfinex-derivatives","SOLF0:USTF0",1755285361910,2.92,185.87,185.75,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285362314,2.92,185.87,185.81,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755285362712,2.92,185.87,185.75,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285363014,2.92,185.87,185.79,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285363212,2.92,185.87,185.86,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755285363411,2.92,185.87,185.79,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285363813,2.92,185.87,185.81,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755285364111,2.92,185.87,185.75,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285364316,2.92,185.87,185.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755285364619,2.92,185.87,185.77,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285365117,2.92,185.87,185.68,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1755285365118,2.92,185.87,185.73,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285365310,19.19,185.85,185.64,4.45549193]
["bitfinex-derivatives","SOLF0:USTF0",1755285365512,507.84575302,185.91,185.59,9.02520269]
["bitfinex-derivatives","SOLF0:USTF0",1755285365513,2.92,185.82,185.63,4.45549193]
["bitfinex-derivatives","SOLF0:USTF0",1755285365715,2.92,185.8,185.68,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285366015,2.92,185.78,185.68,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285366412,2.92,185.78,185.72,6.17099577]
["bitfinex-derivatives","SOLF0:USTF0",1755285366617,2.92,185.78,185.69,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285366815,2.92,185.78,185.74,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755285367014,140.58,185.81,185.74,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755285367218,2.92,185.8,185.69,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285368114,2.92,185.8,185.64,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285368311,2.92,185.8,185.74,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285368513,2.92,185.83,185.74,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285369016,2.92,185.86,185.74,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285369211,2.92,185.85,185.83,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755285369415,2.92,185.84,185.83,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755285369611,2.92,185.84,185.74,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285369816,2.92,185.89,185.74,14.15304433]
["bitfinex-derivatives","SOLF0:USTF0",1755285370117,2.92,185.89,185.79,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285370909,2.92,185.9,185.85,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755285371109,2.92,185.9,185.79,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285372018,2.92,185.9,185.85,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755285372620,2.92,185.9,185.79,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285373318,2.92,185.9,185.83,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755285373521,2.92,185.9,185.79,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285374319,2.92,185.9,185.83,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755285374521,2.92,185.9,185.79,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285375017,16.27,186.0,185.84,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285375322,2.92,185.99,185.84,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285375528,2.92,185.98,185.84,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285375722,2.92,185.98,185.86,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285376617,2.92,185.98,185.81,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285376815,2.92,185.98,185.76,14.15304433]
["bitfinex-derivatives","SOLF0:USTF0",1755285377016,7.11126139,185.97,185.76,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285377214,2.92,185.96,185.76,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285378018,7.11264524,185.95,185.8,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755285378223,142.36,185.94,185.76,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285378428,2.89,185.93,185.76,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285378620,16.27,185.93,185.72,4.45549193]
["bitfinex-derivatives","SOLF0:USTF0",1755285378819,2.89,185.91,185.71,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285379024,2.89,185.89,185.74,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755285379236,2.89,185.89,185.71,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285379426,2.89,185.89,185.79,0.03629218]
["bitfinex-derivatives","SOLF0:USTF0",1755285381430,2.89,185.89,185.83,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755285382025,2.89,185.89,185.81,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755285382229,2.89,185.89,185.84,0.03959573]
["bitfinex-derivatives","SOLF0:USTF0",1755285382436,2.89,185.89,185.77,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755285382634,2.89,185.89,185.71,14.15304433]
["bitfinex-derivatives","SOLF0:USTF0",1755285382635,2.89,185.89,185.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285382832,2.89,185.87,185.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285383033,2.89,185.87,185.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755285383233,2.89,185.87,185.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285383430,2.89,185.87,185.73,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755285383431,16.27,185.87,185.73,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755285383737,2.89,185.85,185.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285383933,2.89,185.81,185.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285384136,2.89,185.81,185.69,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755285384734,2.89,185.76,185.68,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755285385240,2.89,185.76,185.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285386340,2.89,185.76,185.67,78.70156908]
["bitfinex-derivatives","SOLF0:USTF0",1755285386533,2.89,185.76,185.65,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755285386732,2.89,185.76,185.61,14.15304433]
["bitfinex-derivatives","SOLF0:USTF0",1755285386933,2.89,185.76,185.61,9.7475524]
["bitfinex-derivatives","SOLF0:USTF0",1755285387434,2.89,185.69,185.61,9.7475524]
["bitfinex-derivatives","SOLF0:USTF0",1755285388037,2.89,185.69,185.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285388235,2.92632163,185.67,185.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285388439,0.03632163,185.67,185.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285388634,2.89,185.8,185.61,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285388836,2.89,185.78,185.62,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755285389137,2.92441178,185.66,185.62,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755285389342,2.89,185.66,185.63,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755285389539,2.89,185.65,185.61,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285389746,2.89,185.64,185.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285389940,2.89,185.68,185.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285390344,0.03656576,185.64,185.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285390539,2.89,185.7,185.66,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755285390747,2.89,185.69,185.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285391037,370.35151717,185.88,185.66,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285391038,2.89,185.75,185.66,9.6975524]
["bitfinex-derivatives","SOLF0:USTF0",1755285391244,2.89,185.75,185.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285393045,158.01,185.85,185.71,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755285393247,2.89,185.74,185.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285393841,2.89,185.73,185.72,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755285394046,2.89,185.73,185.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285394240,2.89,185.73,185.7,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755285394444,2.89,185.85,185.7,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755285394649,2.89,185.85,185.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285394941,2.89,185.85,185.71,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755285395541,2.89,185.85,185.7,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755285395944,16.27,185.84,185.7,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755285396246,2.89,185.83,185.7,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755285396743,2.89,185.83,185.62,6.19496072]
["bitfinex-derivatives","SOLF0:USTF0",1755285396744,2.89,185.8,185.62,6.19496072]
["bitfinex-derivatives","SOLF0:USTF0",1755285396939,2.89,185.78,185.62,6.19496072]
["bitfinex-derivatives","SOLF0:USTF0",1755285397246,2.89,185.78,185.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285397937,2.89,185.78,185.67,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755285398439,2.89,185.78,185.7,6.14496072]
["bitfinex-derivatives","SOLF0:USTF0",1755285398745,2.89,185.78,185.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285399346,2.89,185.78,185.72,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755285399536,2.89,185.78,185.7,6.14496072]
["bitfinex-derivatives","SOLF0:USTF0",1755285399739,2.89,185.78,185.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285400640,2.89,185.78,185.66,6.14496072]
["bitfinex-derivatives","SOLF0:USTF0",1755285401036,2.89,185.77,185.66,6.19496072]
["bitfinex-derivatives","SOLF0:USTF0",1755285401344,2.89,185.77,185.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285401535,2.89,185.77,185.7,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755285403037,2.89,185.77,185.71,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755285403243,2.89,185.77,185.66,6.14496072]
["bitfinex-derivatives","SOLF0:USTF0",1755285403543,19.16,185.72,185.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285403845,2.89,185.65,185.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285404045,2.89,185.65,185.57,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755285404348,2.89,185.65,185.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285404648,2.89,185.65,185.49,9.71701192]
["bitfinex-derivatives","SOLF0:USTF0",1755285404850,2.89,185.63,185.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285405349,2.89,185.61,185.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285405543,4.06103018,185.6,185.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285405744,2.89,185.59,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755285406049,2.89,185.59,185.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285408641,2.89,185.59,185.56,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1755285408842,2.92,185.63,185.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285409045,2.92,185.61,185.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285409746,2.92,185.61,185.53,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755285410052,2.92,185.61,185.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285410244,2.92,185.59,185.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285410653,4.04503116,185.58,185.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285410851,6.9653734,185.57,185.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285411049,2.92,185.55,185.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285411352,2.92,185.57,185.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285411648,2.92,185.57,185.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285411946,2.92,185.57,185.5,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755285412147,2.92,185.57,185.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285413046,2.92,185.56,185.52,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755285413240,2.92,185.55,185.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285413446,2.92,185.64,185.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285413646,2.92,185.62,185.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285413850,2.92,185.6,185.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285414545,2.92,185.6,185.53,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755285414745,2.92,185.6,185.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285415846,2.92,185.6,185.52,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755285416246,2.92,185.6,185.54,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755285416450,2.92,185.6,185.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285417247,16.27,185.66,185.55,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755285417444,2.92,185.59,185.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285417950,2.92,185.57,185.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285418148,2.92,185.56,185.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285418349,2.92,185.56,185.53,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755285418549,19.19,185.65,185.53,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755285418750,4.070696,185.64,185.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285418945,2.92,185.62,185.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285419141,2.92,185.62,185.52,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755285419341,2.92,185.62,185.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285419547,2.92,185.62,185.52,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755285419744,4.07205257,185.61,185.52,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755285419949,4.07232703,185.6,185.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285420144,8.81151717,185.69,185.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285420145,2.92,185.58,185.51,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755285420549,2.92,185.61,185.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285421254,2.92,185.59,185.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285421752,2.92,185.59,185.52,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755285422052,2.92,185.57,185.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285422251,2.92,185.57,185.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285422850,2.92,185.57,185.54,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755285423055,2.92,185.57,185.54,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755285423250,2.92,185.63,185.51,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755285423553,2.92,185.61,185.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285423757,2.92,185.59,185.5,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755285423956,2.92,185.57,185.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285424353,2.92,185.59,185.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285424551,4.46209803,185.66,185.55,9.71701192]
["bitfinex-derivatives","SOLF0:USTF0",1755285424752,2.92,185.63,185.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285424950,2.92,185.62,185.59,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755285425154,2.92,185.61,185.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285425360,2.92,185.61,185.59,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755285425859,2.92,185.6,185.59,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755285426061,2.92,185.6,185.58,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755285427663,2.92,185.6,185.59,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755285428060,2.92,185.6,185.57,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285428460,2.92,185.59,185.57,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285428964,2.92,185.65,185.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285429165,2.92,185.63,185.57,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285429359,4.09384798,185.62,185.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285429564,2.92,185.62,185.56,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285429969,4.0942446,185.61,185.57,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755285430167,2.92,185.6,185.57,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755285430868,4.09542378,185.59,185.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285431071,2.92,185.57,185.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285431975,4.46209803,185.62,185.5,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755285432170,2.92,185.6,185.46,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285432474,13.20901556,185.61,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755285432475,4.46209803,185.58,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755285432772,2.92,185.56,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755285433073,2.92,185.54,185.47,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755285433476,2.92,185.54,185.41,81.28158386]
["bitfinex-derivatives","SOLF0:USTF0",1755285433477,2.92,185.52,185.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285433777,2.92,185.5,185.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285434072,2.92,185.5,185.41,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285434574,2.92,185.5,185.41,11.54309108]
["bitfinex-derivatives","SOLF0:USTF0",1755285434774,2.92,185.48,185.37,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285434975,4.09485731,185.49,185.29,361.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285434976,2.92,185.46,185.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285435175,2.92,185.44,185.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285435470,2.92,185.44,185.33,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285435471,2.92,185.44,185.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285435675,2.92,185.47,185.41,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285435875,2.92,185.47,185.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285436173,2.92,185.46,185.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285436374,2.92,185.44,185.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285436874,16.27,185.54,185.4,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285437175,16.27,185.49,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755285437371,4.09106473,185.48,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755285437569,2.92,185.47,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755285437768,2.92,185.47,185.38,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755285438175,2.92,185.47,185.36,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285438374,2.87,185.45,185.37,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755285438575,2.87,185.45,185.36,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285438778,2.87,185.45,185.33,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285438976,2.87,185.43,185.33,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285439186,2.87,185.43,185.37,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285439388,2.87,185.43,185.37,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285439982,2.87,185.42,185.41,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755285440591,2.87,185.47,185.33,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285440790,2.87,185.45,185.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285440990,2.87,185.45,185.33,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285441192,2.87,185.43,185.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285441395,2.87,185.41,185.29,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285441598,2.87,185.39,185.29,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285442492,2.87,185.39,185.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285442891,2.87,185.39,185.33,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285443494,2.87,185.39,185.38,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755285443990,362.14,185.47,185.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285443991,2.87,185.46,185.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285445196,2.87,185.46,185.38,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755285446302,2.87,185.44,185.37,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755285446601,2.87,185.44,185.34,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285446998,2.87,185.44,185.38,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755285447603,2.87,185.44,185.37,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755285447802,2.87,185.44,185.34,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285448499,2.87,185.42,185.34,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285448894,2.87,185.42,185.38,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755285449105,2.87,185.42,185.34,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285449404,2.87,185.42,185.38,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755285449605,2.87,185.46,185.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285449806,2.87,185.44,185.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285450001,2.87,185.42,185.38,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755285450902,2.87,185.42,185.37,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755285452203,2.87,185.42,185.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285452404,2.87,185.4,185.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285453406,2.87,185.4,185.31,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755285453608,2.87,185.4,185.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285454303,4.11033497,185.39,185.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285454504,2.87,185.38,185.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285455709,2.87,185.38,185.32,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755285456012,2.87,185.38,185.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285457009,2.87,185.37,185.34,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755285457210,2.87,185.42,185.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285457401,4.10726569,185.41,185.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285457603,2.87,185.39,185.29,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285458311,2.87,185.37,185.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285458515,2.87,185.37,185.29,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285458813,2.87,185.37,185.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285459008,2.87,185.36,185.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285459911,2.87,185.36,185.29,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285460108,2.87,185.36,185.26,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755285460311,2.87,185.36,185.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285460813,2.87,185.36,185.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285461205,2.87,185.36,185.2,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1755285461206,2.87,185.39,185.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285461810,2.87,185.39,185.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285462119,2.87,185.39,185.31,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285462314,2.87,185.39,185.35,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755285464418,2.87,185.39,185.31,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285465419,2.87,185.39,185.33,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755285465619,2.87,185.39,185.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285467215,2.87,185.39,185.33,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755285469024,2.87,185.39,185.27,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285469328,3.15,185.37,185.23,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285469624,3.15,185.37,185.27,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755285470425,4.10350391,185.36,185.27,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755285470725,3.15,185.35,185.26,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755285470928,3.15,185.35,185.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285471421,3.15,185.33,185.24,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755285471620,3.15,185.33,185.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285471816,3.15,185.31,185.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285472017,3.15,185.31,185.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285472317,3.15,185.31,185.26,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755285472723,3.15,185.31,185.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285472922,3.15,185.31,185.26,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755285473316,3.15,185.31,185.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285473518,3.15,185.32,185.28,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755285473824,4.10904812,185.31,185.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285474028,3.15,185.3,185.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285475022,4.11191168,185.29,185.2,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285475323,7.26650691,185.28,185.2,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285475628,3.15,185.27,185.21,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755285475821,3.15,185.27,185.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285476022,3.15,185.25,185.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285476230,3.15,185.23,185.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285476525,3.15,185.23,185.17,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755285476725,3.15,185.23,185.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285477122,3.15,185.21,185.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285477325,3.15,185.26,185.17,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285477521,4.11494895,185.25,185.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285477728,4.47973494,185.28,185.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285477729,7.26494895,185.24,185.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285477927,4.11494895,185.23,185.17,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285478129,3.15,185.23,185.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285478530,3.15,185.23,185.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285478830,3.15,185.21,185.2,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755285479130,3.15,185.2,185.17,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285479326,3.15,185.2,185.19,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755285479528,3.15,185.25,185.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285480220,3.15,185.25,185.23,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755285480420,3.15,185.28,185.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285480628,3.15,185.28,185.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285480629,4.11555359,185.27,185.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285480926,3.15,185.28,185.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285481126,7.26723176,185.27,185.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285481327,3.15,185.27,185.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285481627,3.15,185.26,185.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285481829,3.15,185.24,185.21,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285482030,3.15,185.3,185.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285482230,3.15,185.29,185.26,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755285482526,139.92,185.33,185.25,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285482732,3.15,185.28,185.25,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285482933,3.15,185.28,185.27,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755285483121,3.15,185.28,185.25,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285483122,139.92,185.33,185.25,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285483328,3.15,185.31,185.25,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285483535,3.15,185.29,185.21,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285483737,3.15,185.27,185.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285483927,4.11835113,185.26,185.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285484129,3.15,185.27,185.13,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755285484130,3.15,185.32,185.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285484427,3.15,185.3,185.27,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755285484631,3.15,185.33,185.27,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755285484832,3.15,185.31,185.27,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755285485828,3.15,185.3,185.28,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755285486037,3.15,185.29,185.28,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755285486425,3.15,185.35,185.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285486627,3.15,185.31,185.19,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285486830,3.15,185.29,185.19,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285487033,3.15,185.27,185.19,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285487232,4.11972121,185.26,185.19,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285487435,3.15,185.25,185.17,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285487629,4.11725031,185.24,185.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285487937,3.15,185.23,185.16,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755285488539,3.15,185.27,185.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285488931,4.47973494,185.31,185.21,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755285489131,3.15,185.29,185.19,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285489430,3.15,185.27,185.19,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285490134,3.15,185.27,185.21,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755285490636,3.15,185.27,185.19,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285491631,3.15,185.27,185.2,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755285491936,3.15,185.27,185.19,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285492138,3.15,185.27,185.21,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755285492536,3.15,185.27,185.19,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285492734,3.15,185.27,185.2,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755285492930,3.15,185.27,185.19,6.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285493334,3.15,185.27,185.21,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755285494439,3.15,185.27,185.2,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755285495742,3.15,185.27,185.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285495942,3.15,185.25,185.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285496242,3.15,185.25,185.23,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755285496441,3.15,185.31,185.23,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755285496636,3.15,185.29,185.23,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755285496842,3.15,185.27,185.23,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755285497443,3.15,185.27,185.22,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755285497644,3.15,185.27,185.19,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285498038,3.15,185.27,185.21,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755285498244,3.15,185.27,185.19,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285498548,3.15,185.27,185.19,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285498940,3.15,185.27,185.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285499645,3.15,185.27,185.21,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755285500049,3.15,185.27,185.19,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285500645,3.15,185.27,185.19,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285500844,3.15,185.27,185.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285501244,3.15,185.27,185.22,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755285502047,3.15,185.27,185.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285502048,3.15,185.27,185.21,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755285502249,3.15,185.27,185.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285502448,3.15,185.27,185.22,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755285502646,3.15,185.27,185.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285503050,3.15,185.27,185.21,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755285503952,3.15,185.27,185.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285504152,3.15,185.25,185.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285504455,19.33,185.28,185.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285504650,3.15,185.26,185.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285504846,3.15,185.24,185.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285505149,3.15,185.24,185.2,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755285505551,3.15,185.21,185.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285505852,3.15,185.28,185.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285506054,3.15,185.26,185.17,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755285506254,3.15,185.24,185.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285507252,3.15,185.24,185.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285507451,3.15,185.24,185.18,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285507748,3.15,185.24,185.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285508054,3.15,185.24,185.2,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755285508448,4.47973494,185.31,185.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285508648,16.18,185.33,185.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285508649,7.29059155,185.3,185.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285508952,3.15,185.28,185.18,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285509152,3.15,185.26,185.18,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285509460,4.14179376,185.25,185.18,11.54979108]
["bitfinex-derivatives","SOLF0:USTF0",1755285509761,7.29111492,185.24,185.14,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285509952,3.15,185.22,185.14,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285510360,3.15,185.2,185.14,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285510660,3.15,185.2,185.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285511660,5.86914875,185.27,185.16,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285511855,3.15,185.3,185.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285512057,3.15,185.29,185.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285512257,3.15,185.29,185.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285513065,3.15,185.28,185.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285513563,3.15,185.27,185.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285514064,3.15,185.27,185.23,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755285514260,3.15,185.25,185.2,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285514560,3.15,185.3,185.16,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285514761,3.15,185.28,185.16,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285514952,3.15,185.26,185.16,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285515157,3.15,185.24,185.16,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285515358,3.15,185.22,185.12,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285515565,3.15,185.2,185.14,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755285515863,3.15,185.2,185.12,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285516059,3.15,185.2,185.15,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755285516259,3.15,185.2,185.12,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285517558,3.15,185.18,185.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285517858,3.15,185.16,185.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285518063,3.15,185.14,185.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285518265,3.15,185.12,185.02,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285518469,3.15,185.12,185.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285519966,3.15,185.12,185.08,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755285520262,4.47973494,185.18,185.08,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755285520458,7.87879359,185.17,185.07,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755285520663,3.15,185.15,185.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285520860,3.15,185.13,185.03,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285521156,3.15,185.13,185.07,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755285521864,3.15,185.13,185.02,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285522361,4.14453307,185.12,185.01,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285522558,4.14453307,185.11,185.01,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285522864,3.15,185.1,185.01,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285523060,3.15,185.1,185.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285523362,4.50284079,185.18,185.01,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285523564,3.15,185.14,185.0,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285523760,3.15,185.12,185.0,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285523960,3.15,185.1,185.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285524863,3.15,185.1,185.03,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755285525560,3.15,185.1,185.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285526065,362.78,185.19,184.95,68.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285526066,3.15,185.13,185.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755285526260,3.15,185.13,185.05,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285527169,3.15,185.13,185.07,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755285527460,3.15,185.13,185.05,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285527661,3.15,185.13,185.05,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285527857,3.15,185.13,185.01,6.22269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285528265,3.15,185.11,185.01,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285528460,3.15,185.11,185.0,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755285528866,3.15,185.11,184.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285529265,3.15,185.09,184.98,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755285529466,3.15,185.07,184.95,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285530271,3.15,185.05,184.93,146.73269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285530660,3.15,185.05,184.93,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285530861,3.15,185.03,184.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285531768,3.15,185.03,184.86,127.52754043]
["bitfinex-derivatives","SOLF0:USTF0",1755285531769,3.15,185.03,184.93,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285531973,3.15,185.03,184.93,6.23269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285532264,3.15,185.03,184.93,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285532466,3.15,185.03,184.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285532867,3.15,185.01,184.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285534360,3.15,185.01,184.91,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755285534861,3.15,185.01,184.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285535065,3.15,185.01,184.92,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755285535265,3.15,185.01,184.9,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285536165,3.15,185.01,184.92,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755285537169,3.15,185.01,184.93,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755285537975,3.15,185.01,184.92,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755285538169,3.15,185.01,184.89,6.23269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285538670,3.15,185.01,184.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285538874,3.15,185.01,184.76,16.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755285538875,3.15,185.07,184.78,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1755285539069,3.15,185.03,184.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285539375,3.15,185.01,184.87,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285539671,3.15,185.01,184.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285539870,3.15,185.01,184.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285540571,3.15,185.01,184.95,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285540764,16.18,185.11,184.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285540964,4.50284079,185.15,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285541169,4.10218172,185.14,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285541369,4.10218172,185.13,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285541565,363.1,185.16,185.05,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755285541770,363.1,185.16,185.07,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285541975,20.68284079,185.21,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285542178,13.36503145,185.2,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285542473,8.86219066,185.19,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285542670,25.04219066,185.18,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285542976,3.15,185.15,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285543172,3.15,185.13,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285543475,3.15,185.11,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285543672,3.15,185.09,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285544477,3.15,185.09,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285546176,3.15,185.09,184.99,9.06269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285546376,3.15,185.09,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285548078,3.15,185.09,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285548681,3.15,185.09,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285549284,3.15,185.15,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285549580,3.15,185.13,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285550379,3.15,185.11,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285550680,4.10850726,185.1,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285550882,3.15,185.08,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285551082,3.15,185.06,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285551377,3.15,185.04,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285551577,3.15,185.02,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285552176,3.15,185.02,184.87,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285552374,3.15,185.0,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285553477,3.15,185.0,184.93,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755285553679,3.15,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285554177,3.15,185.0,184.85,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755285554385,3.15,185.0,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285555781,3.15,184.98,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285556782,3.15,184.98,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285556973,3.15,184.98,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285557574,3.15,184.96,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285557781,4.12239968,184.95,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285557975,4.12318565,184.94,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285558180,3.15,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755285558582,4.12641923,184.92,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285558785,6.15269108,184.96,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285558786,7.14665826,184.91,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285559085,3.02,184.91,184.84,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755285559286,3.02,184.91,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285559481,3.02,184.91,184.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285559687,3.02,184.91,184.83,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755285559885,3.02,184.91,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285560285,4.12934679,184.9,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285560485,3.02,184.88,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285560883,3.02,184.88,184.84,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755285561186,3.02,184.87,184.79,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285561388,3.02,184.87,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285561587,3.02,184.93,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285561786,9.03356848,184.92,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285561987,3.02,184.93,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285562290,3.02,184.91,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285562485,3.02,184.94,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285562980,3.02,184.94,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285563182,3.02,184.97,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285563378,4.12688316,184.96,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285563590,3.02,184.97,184.91,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755285564181,363.14,184.98,184.91,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755285564390,3.02,184.96,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285564586,3.02,184.98,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285564884,3.02,184.94,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285565084,3.02,184.93,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285565389,3.02,184.99,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285565590,9.03951432,184.98,184.91,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285565888,3.02,184.99,184.94,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755285566089,3.02,184.97,184.94,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755285566286,3.02,184.97,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285566486,3.02,184.97,184.94,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755285567594,3.02,184.97,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285567891,3.02,184.94,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285569498,3.02,184.93,184.87,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285569692,3.02,184.93,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285569893,3.02,185.0,184.92,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755285570093,3.02,184.98,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285570287,3.02,184.95,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285570486,3.02,184.94,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285570893,4.50284079,185.01,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285571087,9.01043649,185.0,184.93,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755285571289,3.02,184.98,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285572191,3.02,184.98,184.95,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755285572397,3.02,184.98,184.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285572586,3.02,185.01,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285572788,142.02,185.02,184.97,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755285573090,3.02,185.0,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285573490,3.02,185.0,184.98,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755285573689,3.02,185.0,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285574697,3.02,185.0,184.98,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755285574996,3.02,185.0,184.98,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755285575391,142.02,185.02,184.95,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285575700,3.02,185.01,184.95,9.26269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285575896,3.02,185.01,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285576288,3.02,185.0,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285576493,3.02,185.07,184.99,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755285576790,3.02,185.05,184.99,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755285576986,3.02,185.05,185.0,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755285577186,3.02,185.07,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285577394,3.02,185.07,184.95,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285577395,3.02,185.07,184.95,9.26269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285577592,3.02,185.05,184.95,14.66649108]
["bitfinex-derivatives","SOLF0:USTF0",1755285577895,3.02,185.03,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285578088,4.13984481,185.02,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285578286,3.02,185.01,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285578491,3.02,185.01,184.92,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755285579095,3.02,185.01,184.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285580597,0.03839241,184.98,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285580989,3.02,185.01,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285581189,3.02,184.99,184.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285581397,3.02,184.99,184.97,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755285582294,3.02,184.99,184.98,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755285582498,141.0,185.07,184.98,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755285582698,3.02,185.0,184.98,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755285583000,3.02,185.0,184.99,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755285583201,3.02,185.0,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285583502,3.02,185.06,184.97,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755285583999,3.02,185.06,184.98,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755285584600,3.02,185.06,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285585503,3.02,185.06,184.95,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285585702,3.02,185.06,184.96,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755285586301,3.02,185.06,184.96,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755285586503,3.02,185.06,184.97,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755285587301,3.02,185.06,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285587500,3.02,185.04,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755285588807,3.02,185.04,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285589306,3.02,185.04,184.98,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755285589695,3.02,185.04,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285589896,3.02,185.04,184.99,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755285590100,2.89,185.06,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285590301,2.89,185.06,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285590707,2.89,185.06,184.95,9.05269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285590903,2.89,185.04,184.95,9.05269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285591107,2.89,185.04,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285591308,2.89,185.02,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285591509,2.89,185.0,184.9,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755285591810,2.89,184.99,184.9,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755285592203,2.89,184.99,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285592403,140.36,185.0,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285592404,2.89,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285592708,2.89,184.97,184.91,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755285592904,2.89,184.96,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285593111,2.89,184.95,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285593409,2.89,184.99,184.92,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755285593610,2.89,184.99,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285593808,2.89,184.99,184.93,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755285594501,2.89,184.99,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285594701,2.89,184.99,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285594901,140.22,185.02,184.94,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755285595102,7.04284304,185.01,184.91,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285595305,2.89,185.01,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285595504,2.89,185.01,184.94,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755285595708,2.89,185.01,184.94,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755285595910,2.89,185.01,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285596107,4.15256985,185.0,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285596310,2.89,184.98,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285596715,2.89,184.98,184.89,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755285596907,2.89,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285599215,144.72284079,185.02,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285599216,2.89,184.95,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285599414,2.89,185.01,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285599613,2.89,184.99,184.9,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755285599816,2.89,184.97,184.9,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755285600210,4.15157821,184.96,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285600410,2.89,184.94,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285600614,2.89,184.94,184.91,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755285600917,2.89,185.02,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285601110,4.15409853,185.01,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285601306,2.89,184.99,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285601606,2.89,184.97,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285601809,2.89,184.97,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285603217,2.89,184.97,184.91,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755285603617,2.89,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285603817,2.89,184.96,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285604622,2.89,185.01,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285604819,2.89,184.99,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285605116,2.89,185.02,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285605316,4.19790031,185.01,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285605516,2.89,185.01,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285605913,2.89,185.01,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285606414,140.14,185.03,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285606615,2.89,185.01,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285607014,2.89,185.02,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285607209,2.89,185.0,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285607418,4.19881168,184.99,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285607612,2.89,185.0,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285607818,2.89,184.98,184.93,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755285608015,2.89,184.98,184.93,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755285608520,2.89,184.97,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285609622,2.89,184.96,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285609821,2.89,184.98,184.95,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755285610021,2.89,184.98,184.95,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755285610324,2.89,185.0,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285610622,2.89,185.02,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285610817,140.14,185.03,184.83,462.22]
["bitfinex-derivatives","SOLF0:USTF0",1755285610818,4.20191562,185.01,184.92,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285611018,2.89,184.98,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285612016,140.14,185.03,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285612317,2.89,184.99,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285612524,2.89,184.98,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285612822,140.14,185.03,184.95,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755285613023,2.89,185.01,184.95,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755285613223,2.89,184.99,184.95,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755285613425,2.89,184.98,184.95,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755285613620,2.89,184.97,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285613823,140.14,185.03,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285614124,2.89,184.96,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285615825,2.89,184.97,184.95,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755285616123,2.89,184.97,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285617127,2.89,185.02,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285617323,4.20351264,185.01,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285617525,4.20351264,185.0,184.98,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755285617820,143.03,185.03,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285618029,2.89,185.02,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755285618527,2.93,185.01,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285619436,2.93,185.07,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285619631,2.93,185.04,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285619823,503.32,185.08,185.02,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755285620028,503.32,185.08,185.0,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285620029,2.93,185.05,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285620226,2.93,185.07,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285620528,2.93,185.05,184.96,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285620730,2.93,185.03,184.96,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285620927,2.93,185.01,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285621427,2.93,185.01,184.98,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755285621628,2.93,185.0,184.98,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755285621929,4.50284079,185.06,184.96,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285622126,2.93,184.99,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285622332,4.50284079,185.07,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285622527,2.93,185.05,184.96,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285622728,2.93,185.03,184.97,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755285622927,2.93,185.03,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285623224,2.93,185.03,184.97,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755285623629,2.93,185.03,184.98,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1755285623826,2.93,185.03,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285624132,2.93,185.03,184.97,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755285624428,4.23537164,185.02,184.96,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285624631,2.93,185.0,184.95,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755285624832,2.93,185.0,184.95,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755285625133,2.93,185.0,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285625630,2.93,185.0,184.92,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285625832,2.93,184.98,184.94,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755285627134,2.93,184.98,184.95,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755285627337,2.93,184.98,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285627842,4.23518121,184.97,184.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285628035,2.93,184.95,184.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285629245,2.93,184.97,184.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285629539,2.93,185.02,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285629738,2.93,185.0,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285630443,2.93,185.0,184.96,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755285630744,2.93,185.0,184.93,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285630937,4.23819662,184.99,184.93,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285631132,2.93,184.98,184.93,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285631338,2.93,185.03,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285631537,2.93,185.01,184.96,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755285631840,2.93,184.98,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285632041,2.93,185.03,184.99,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755285632338,4.50284079,185.07,184.99,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755285632537,2.93,185.02,184.99,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755285632748,7.43284079,185.07,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285632941,2.93,185.05,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285633136,2.93,185.03,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285633337,2.93,185.01,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285633538,2.93,185.01,184.93,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285633539,2.93,184.99,184.93,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285633742,2.93,184.97,184.92,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755285633940,2.93,184.97,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285634144,2.93,185.02,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285634344,2.93,185.0,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285634645,4.50284079,185.04,184.93,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285634846,2.93,185.0,184.96,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755285635047,2.93,185.0,184.93,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285635244,2.93,185.0,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285635545,2.93,185.04,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285635740,2.93,185.02,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285635946,2.93,185.01,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285636146,2.93,185.01,184.93,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285636347,2.93,185.01,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285636646,2.93,184.99,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285637146,2.93,185.04,184.93,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285637345,2.93,185.02,184.93,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285637542,4.24005488,185.01,184.93,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285637745,2.93,184.99,184.93,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285638141,2.93,184.99,184.93,14.51699108]
["bitfinex-derivatives","SOLF0:USTF0",1755285638548,2.93,184.99,184.93,9.11269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285638744,2.93,184.99,184.93,14.51709108]
["bitfinex-derivatives","SOLF0:USTF0",1755285640049,2.93,184.99,184.94,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755285640250,2.93,184.98,184.9,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285640444,2.93,184.98,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285640644,2.93,184.98,184.92,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755285640951,2.93,184.96,184.92,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755285641150,2.93,184.95,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285641349,2.93,185.01,184.93,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755285641645,2.93,184.99,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285641848,4.24170977,184.98,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285642049,2.93,184.96,184.94,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755285642251,2.93,184.96,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285642446,2.93,184.95,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285643552,2.93,184.95,184.94,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755285644041,4.50284079,185.02,184.95,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755285644042,2.93,185.01,184.95,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755285644246,2.93,184.98,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285644942,2.93,184.98,184.96,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755285645242,2.93,185.0,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285645842,2.93,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285646152,2.93,185.02,184.99,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755285646353,2.93,185.05,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285646553,4.2435362,185.04,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285646856,2.93,185.03,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285647054,367.64284079,185.09,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285647353,2.93,185.07,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755285647656,2.93,185.05,185.01,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755285647847,2.93,185.05,185.01,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755285648252,3.07,185.04,185.01,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755285648452,3.07,185.03,185.01,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755285649746,3.07,185.03,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285649951,3.07,185.08,185.02,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755285650251,3.07,185.06,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285650450,3.07,185.06,185.04,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1755285650851,3.07,185.05,185.04,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755285651353,144.44284079,185.12,185.02,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285651561,3.07,185.03,185.02,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285651856,3.07,185.1,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285652061,3.07,185.08,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285652255,3.07,185.06,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285652556,3.07,185.04,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285652752,3.07,185.05,184.98,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285652953,3.07,185.05,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285653257,3.07,185.1,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285653459,4.50284079,185.11,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285653460,3.07,185.08,185.02,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755285653653,3.07,185.06,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285654153,3.07,185.06,185.01,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755285654358,3.07,185.06,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285654560,3.07,185.06,185.02,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755285654858,3.07,185.1,185.02,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755285655053,3.07,185.08,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285655250,3.07,185.06,185.03,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755285655453,3.07,185.05,185.03,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755285655953,3.07,185.05,185.03,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755285656156,3.07,185.05,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285656359,140.88052783,185.12,185.04,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755285656659,3.07,185.06,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285657060,3.07,185.06,185.03,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755285657256,3.07,185.11,185.02,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285657457,4.20337813,185.1,185.02,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285657656,4.20337813,185.09,185.02,11.55449108]
["bitfinex-derivatives","SOLF0:USTF0",1755285657853,3.07,185.07,185.02,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285658058,3.07,185.07,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285658653,4.20362671,185.06,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285658852,3.07,185.04,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285659060,4.20291538,185.03,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285659258,3.07,185.04,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285659560,3.07,185.02,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285660360,3.07,185.02,184.93,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285660561,3.07,185.02,184.93,9.18269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285660755,3.07,185.0,184.93,9.18269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285660955,3.07,185.0,184.94,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755285661155,3.07,185.0,184.93,9.18269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285661363,3.07,185.0,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285661761,3.07,185.0,184.9,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285661957,22.04914875,185.07,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285661958,4.20219968,184.99,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285662262,3.07,184.98,184.93,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755285662462,3.07,184.98,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285662662,3.07,184.98,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285662858,3.07,184.96,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285665057,3.07,184.96,184.9,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285665263,3.07,184.98,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285667162,3.07,184.98,184.9,9.18269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285667364,4.20093173,184.97,184.9,9.18269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285667566,3.07,184.98,184.88,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755285667767,3.07,184.96,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285668458,4.19960725,184.95,184.86,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285668663,3.07,184.94,184.86,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285668862,3.07,184.94,184.87,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755285669062,3.07,184.94,184.86,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285669262,3.07,184.94,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285669462,4.20023511,184.93,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285669659,3.07,184.94,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285669859,3.07,184.92,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285670860,3.07,184.92,184.85,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755285671464,4.19803767,184.91,184.83,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755285671659,3.07,184.92,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285672266,3.07,184.92,184.84,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755285672570,3.07,184.92,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285672772,3.07,184.92,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285673266,3.07,184.92,184.82,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285673565,3.07,184.92,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285674166,3.07,184.92,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285675265,3.07,184.92,184.86,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755285675460,3.07,184.92,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285675962,3.07,184.92,184.82,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285676162,3.07,184.92,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285676363,3.07,184.92,184.84,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755285676966,3.07,184.92,184.85,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755285677270,3.07,184.92,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285677671,3.07,184.92,184.84,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755285678386,3.07,184.92,184.83,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755285678572,4.18975914,184.91,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755285678777,3.07,184.89,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285679178,3.07,184.89,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285680276,3.07,184.93,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285680479,3.07,184.91,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285680679,3.07,184.91,184.86,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755285681282,3.07,184.91,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285681978,3.07,184.91,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285682478,19.25,184.98,184.84,9.03269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285682783,3.07,184.96,184.84,9.03269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285682982,3.07,184.94,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285683182,4.1817018,184.93,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285683384,4.50284079,184.98,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285683385,3.07,184.92,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285683683,3.07,184.92,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285683984,3.07,184.9,184.78,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755285684183,3.07,184.9,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285684780,3.07,184.88,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285685082,3.07,184.88,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285686783,3.07,184.88,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285687287,3.07,184.88,184.79,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755285687482,3.07,184.88,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285687886,3.07,184.88,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285688287,22.33269108,184.91,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285688288,3.07,184.86,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285688487,4.17129907,184.85,184.72,14.44319108]
["bitfinex-derivatives","SOLF0:USTF0",1755285688785,3.07,184.83,184.72,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755285688983,3.07,184.83,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285689786,3.07,184.83,184.73,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755285690082,3.07,184.83,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285691080,3.07,184.83,184.72,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285691281,3.07,184.83,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285691485,3.07,184.83,184.72,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285691783,3.07,184.83,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285691978,3.07,184.83,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285692687,3.07,184.81,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285692988,3.07,184.79,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285693886,3.07,184.79,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285694487,3.07,184.79,184.7,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755285694689,3.07,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285695287,3.07,184.79,184.69,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755285695487,3.07,184.79,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285695890,3.07,184.79,184.7,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755285696095,3.07,184.79,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285696592,3.07,184.77,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285697583,3.07,184.83,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285697788,4.15953017,184.82,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285697987,155.92,184.87,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285698191,3.07,184.8,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285698388,155.92,184.87,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285698586,3.07,184.81,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285698790,3.07,184.8,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285698990,3.07,184.79,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285699190,3.07,184.86,184.73,9.03269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285699390,3.07,184.84,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285699587,3.07,184.82,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285699792,3.07,184.8,184.73,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755285700090,3.07,184.78,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285700291,4.16393886,184.77,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285700490,4.16393886,184.76,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285700691,3.07,184.74,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285700887,3.07,184.8,184.69,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285701193,3.07,184.8,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285701395,3.07,184.78,184.64,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285701589,3.07,184.76,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285701790,3.07,184.74,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285702394,4.16776205,184.73,184.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755285702595,3.07,184.72,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285705700,3.07,184.72,184.67,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755285706000,3.07,184.7,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285706194,3.07,184.72,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285707296,4.50284079,184.76,184.64,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285707297,3.07,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285707602,3.07,184.68,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755285709796,3.07,184.68,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285710403,3.07,184.68,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285710603,2.99,184.7,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285710798,2.99,184.72,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285711004,7.16568425,184.71,184.67,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755285711304,2.99,184.71,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285711702,4.50284079,184.76,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285711902,2.99,184.74,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285712102,4.17734309,184.73,184.61,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285712303,7.16734309,184.72,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285712500,4.17734309,184.71,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285712697,4.17734309,184.71,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285712899,2.99,184.7,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285713100,2.99,184.7,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285713298,4.50284079,184.78,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285713499,2.99,184.76,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285713801,4.176422,184.75,184.72,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755285713997,2.99,184.75,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285714403,363.66,184.8,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285714606,2.99,184.78,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285714799,7.16726293,184.77,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285714998,4.17726293,184.76,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285715198,7.16726293,184.76,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285715400,7.16726293,184.76,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285715601,2.99,184.76,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285715997,2.99,184.76,184.74,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755285716305,2.99,184.79,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285716605,2.99,184.81,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285717107,2.99,184.79,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285717304,2.99,184.82,184.77,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285717506,2.99,184.85,184.81,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755285717707,2.99,184.84,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285718006,368.20284079,184.9,184.77,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285718007,2.99,184.81,184.77,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285718207,2.99,184.81,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285718399,368.21196988,184.9,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285718605,2.99,184.85,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285718806,2.99,184.85,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285720506,2.99,184.85,184.79,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755285720709,2.99,184.85,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285722105,2.99,184.84,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285723708,363.7,184.9,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285723709,2.99,184.89,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285724005,2.99,184.87,184.77,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285724208,2.99,184.91,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285724405,2.99,184.93,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285725210,2.99,184.95,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285725410,2.99,184.95,184.8,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285725411,2.99,184.95,184.89,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285725611,2.99,184.95,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285725911,2.99,184.97,184.89,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285726110,2.99,184.95,184.89,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285726409,2.99,184.97,184.89,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285726608,139.58,184.98,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285726609,2.99,184.95,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285726807,2.99,184.95,184.87,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1755285727006,2.99,184.95,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285727608,2.99,184.95,184.85,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285727902,2.99,184.93,184.85,14.61939108]
["bitfinex-derivatives","SOLF0:USTF0",1755285728110,2.99,184.93,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285728910,2.99,184.93,184.84,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755285729510,2.99,184.93,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285729704,2.99,184.91,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285729910,2.99,184.89,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285731310,2.99,184.89,184.8,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755285731507,4.17829104,184.88,184.75,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285731710,2.99,184.86,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285732114,4.17877933,184.85,184.76,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755285732311,2.99,184.84,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285732821,2.99,184.84,184.77,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755285733424,2.99,184.84,184.78,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755285733923,2.99,184.84,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285734124,2.99,184.84,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285734323,2.99,184.84,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285734524,2.99,184.85,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285736015,139.5,184.89,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285736215,2.99,184.88,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285736625,2.99,184.88,184.79,9.21269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285737526,4.17739044,184.87,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285737727,2.99,184.86,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285738622,2.99,184.86,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285738825,3.12,184.84,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285739332,3.12,184.84,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285740516,3.12,184.84,184.77,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755285741022,3.12,184.84,184.75,9.13269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285741228,3.12,184.84,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285744025,3.12,184.84,184.75,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755285744229,3.12,184.84,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285745329,3.12,184.84,184.75,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755285745720,3.12,184.84,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285747431,3.12,184.84,184.75,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755285747929,3.12,184.84,184.76,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755285748133,3.12,184.84,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285749828,3.12,184.84,184.76,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755285750134,3.12,184.84,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285750434,3.12,184.84,184.75,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755285750733,3.12,184.84,184.75,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755285750932,4.17501503,184.83,184.75,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755285751129,3.12,184.82,184.75,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755285752737,3.12,184.82,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285754833,3.12,184.82,184.76,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755285755036,3.12,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285755438,3.12,184.82,184.76,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755285755638,3.12,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285756740,3.12,184.82,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285757042,3.12,184.8,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285757334,3.12,184.8,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285758745,3.12,184.8,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285758938,3.12,184.78,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285759244,3.12,184.76,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285759439,3.12,184.76,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285759845,3.12,184.76,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285760142,3.12,184.76,184.68,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755285760438,3.12,184.76,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285761443,3.12,184.74,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285763344,3.12,184.74,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285763644,3.12,184.74,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285763845,3.12,184.74,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285764441,3.12,184.74,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285765136,3.12,184.74,184.67,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755285765341,3.12,184.74,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285766046,3.12,184.74,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285767041,8.81151717,184.86,184.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755285767042,3.12,184.76,184.69,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285767239,3.12,184.77,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285767742,3.12,184.76,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285768148,3.12,184.76,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755285770242,3.12,184.76,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285770840,3.12,184.76,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285771046,3.12,184.76,184.67,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755285771245,3.12,184.76,184.67,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1755285771650,3.12,184.76,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285772244,3.12,184.76,184.67,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1755285772450,4.17551007,184.75,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285772653,2.96,184.74,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285773552,4.51196988,184.79,184.68,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755285773847,2.96,184.69,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285774051,2.96,184.68,184.61,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285774252,2.96,184.68,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285774453,2.96,184.68,184.64,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755285774750,2.96,184.68,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285774751,2.96,184.68,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285775146,2.96,184.67,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285776247,2.96,184.67,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285776552,2.96,184.67,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285778050,2.96,184.67,184.58,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755285778255,2.96,184.67,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285778646,2.96,184.67,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285779453,2.96,184.67,184.55,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755285779652,2.96,184.67,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285779850,2.96,184.67,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285780451,2.96,184.67,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285780656,2.96,184.67,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285781049,2.96,184.67,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285781555,2.96,184.67,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285782055,2.96,184.67,184.59,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755285782254,2.96,184.67,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285783253,2.96,184.67,184.6,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755285783556,2.96,184.67,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285783757,2.96,184.67,184.61,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755285784054,2.96,184.67,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285784257,2.96,184.67,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285784448,2.96,184.67,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285785853,16.24,184.66,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285786156,2.96,184.65,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285787754,2.96,184.65,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285788554,2.96,184.65,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285789050,2.96,184.65,184.57,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755285789259,2.96,184.65,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285790261,2.96,184.65,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285790964,19.2,184.65,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285791163,2.96,184.64,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285793869,2.96,184.64,184.52,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285794068,2.96,184.64,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285794462,2.96,184.64,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285796069,2.96,184.64,184.56,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755285796372,2.96,184.64,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285796669,16.24,184.68,184.52,105.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285796971,2.96,184.66,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285797172,2.96,184.66,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285797870,2.96,184.66,184.52,105.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285798070,2.96,184.66,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285798271,2.96,184.66,184.54,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755285798567,3.12,184.65,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285800971,3.12,184.65,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285803269,3.12,184.65,184.49,6.15269108]
["bitfinex-derivatives","SOLF0:USTF0",1755285803270,3.12,184.63,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285803470,3.12,184.63,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285804171,3.12,184.63,184.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285805479,3.12,184.63,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285805979,3.12,184.63,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285810169,143.53196988,184.7,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285810371,3.12,184.68,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285810578,3.12,184.66,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285810775,3.12,184.66,184.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285811484,3.12,184.66,184.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285814774,3.12,184.66,184.56,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755285814980,3.12,184.66,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285815574,3.12,184.64,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285816179,3.12,184.64,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285816679,3.12,184.63,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285816885,19.36,184.6,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285817185,3.12,184.58,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285819885,3.12,184.58,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285820281,3.12,184.58,184.42,11.98168078]
["bitfinex-derivatives","SOLF0:USTF0",1755285820282,3.12,184.58,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285820692,3.12,184.58,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285821993,3.12,184.52,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285822195,3.12,184.52,184.41,6.81700756]
["bitfinex-derivatives","SOLF0:USTF0",1755285822396,3.12,184.52,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285822597,3.12,184.52,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285824296,3.12,184.52,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285824694,3.12,184.52,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285825195,3.12,184.52,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285825398,3.12,184.54,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285825600,3.12,184.56,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285825795,3.12,184.56,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755285828402,3.12,184.56,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285829300,138.92,184.58,184.47,6.22984839]
["bitfinex-derivatives","SOLF0:USTF0",1755285829497,2.87,184.53,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285829702,2.87,184.52,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285830002,2.87,184.57,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285831305,2.87,184.57,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285832805,2.87,184.57,184.44,6.22984839]
["bitfinex-derivatives","SOLF0:USTF0",1755285832806,2.87,184.57,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285836211,16.24,184.57,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285836510,2.87,184.56,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285837112,2.87,184.56,184.47,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755285837311,2.87,184.56,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285838609,2.87,184.56,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285838809,2.87,184.56,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285840208,2.87,184.54,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285841408,19.11,184.54,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285841608,6.22984839,184.55,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285841609,4.52406533,184.48,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285841910,2.87,184.46,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285843111,4.25412947,184.45,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285843410,2.87,184.46,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285844505,138.82,184.49,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285844506,2.87,184.48,184.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285844705,2.87,184.5,184.4,6.22984839]
["bitfinex-derivatives","SOLF0:USTF0",1755285844907,2.87,184.5,184.43,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755285845209,2.87,184.5,184.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285846711,2.87,184.52,184.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285847516,2.87,184.52,184.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285847817,2.87,184.52,184.41,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755285848116,3.73770081,184.54,184.41,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755285848117,2.87,184.5,184.41,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755285848313,2.87,184.5,184.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285849115,2.87,184.5,184.42,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755285849309,2.87,184.5,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285849514,2.87,184.5,184.43,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755285849819,2.87,184.52,184.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285850015,2.87,184.51,184.47,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755285850319,2.87,184.51,184.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285850515,2.87,184.51,184.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285850819,2.87,184.57,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285851118,2.87,184.55,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285851315,2.87,184.55,184.49,3.73770081]
["bitfinex-derivatives","SOLF0:USTF0",1755285851518,2.87,184.57,184.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285852021,0.04103879,184.55,184.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285852418,0.04103879,184.55,184.51,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755285852616,2.91103879,184.55,184.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285852814,2.91103879,184.55,184.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285854212,0.04103879,184.55,184.5,5.45593164]
["bitfinex-derivatives","SOLF0:USTF0",1755285854418,2.87,184.54,184.5,3.20903164]
["bitfinex-derivatives","SOLF0:USTF0",1755285854712,2.87,184.54,184.5,0.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1755285857216,2.87,184.52,184.5,0.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1755285857519,2.87,184.51,184.5,0.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1755285857925,2.87,184.51,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285858123,2.87,184.5,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285858520,4.33366708,184.49,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285858720,4.33366708,184.48,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285859023,28.33469458,184.55,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285859024,3.13,184.51,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285859229,3.13,184.49,184.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755285859424,3.13,184.46,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285859622,0.04009173,184.47,184.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755285859922,3.13,184.44,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285860621,4.52406533,184.52,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285860622,0.0366314,184.45,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285860822,0.0366314,184.45,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755285861022,0.0366314,184.45,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285861425,3.1666314,184.45,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285861721,3.13,184.44,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285862024,3.13,184.43,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285862225,3.13,184.44,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285862724,3.13,184.44,184.33,6.22554583]
["bitfinex-derivatives","SOLF0:USTF0",1755285862725,3.13,184.44,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285862920,3.13,184.42,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285863330,4.52406533,184.47,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285863331,4.33417188,184.41,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285863622,4.52406533,184.45,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285863623,3.16666744,184.4,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285864426,3.16666744,184.4,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285864824,3.13,184.4,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285865025,3.13,184.42,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285865219,4.52406533,184.48,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285865220,0.04000506,184.38,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285865725,3.13,184.4,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285866027,0.03551838,184.38,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285866727,0.03551838,184.38,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285867322,0.03551838,184.38,184.34,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755285867528,3.16551838,184.38,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285868225,3.13,184.36,184.26,3.68418]
["bitfinex-derivatives","SOLF0:USTF0",1755285868423,3.13,184.34,184.26,3.68418]
["bitfinex-derivatives","SOLF0:USTF0",1755285868925,0.03607996,184.32,184.26,3.68418]
["bitfinex-derivatives","SOLF0:USTF0",1755285869423,0.03607996,184.32,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285869627,3.13,184.36,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285869828,368.78406533,184.42,184.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285870127,3.13,184.36,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285870333,3.13,184.35,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285870524,3.13,184.34,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285871120,3.13,184.34,184.28,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755285871325,4.52406533,184.4,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285871526,3.13,184.36,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285872223,3.13,184.36,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285872428,3.13,184.4,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285872630,4.38510415,184.39,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285872831,3.13,184.37,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285873224,4.38595686,184.36,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285873430,3.13,184.39,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285873633,3.13,184.37,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285873825,3.13,184.35,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285874231,3.13,184.35,184.29,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755285874925,3.13,184.35,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285875526,4.38504155,184.34,184.26,99.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285875732,7.51504155,184.33,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285875932,7.51504155,184.32,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285876124,3.13,184.29,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285876326,4.38156867,184.28,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285876523,3.13,184.27,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285878338,7.51228224,184.27,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285878743,3.13,184.27,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285878926,3.13,184.3,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285879132,138.64,184.34,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285879335,3.13,184.32,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285879535,3.13,184.3,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285880040,3.13,184.28,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285880334,143.16406533,184.34,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285880335,7.51288067,184.27,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285880836,3.13,184.29,184.26,3.68418]
["bitfinex-derivatives","SOLF0:USTF0",1755285881028,3.13,184.27,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285881336,7.51067524,184.27,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285881727,7.50900269,184.27,184.26,0.64418]
["bitfinex-derivatives","SOLF0:USTF0",1755285881931,11.98359197,184.27,184.26,0.59391805]
["bitfinex-derivatives","SOLF0:USTF0",1755285882728,3.13,184.26,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285882938,3.13,184.26,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285882939,3.13,184.24,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285883237,3.13,184.22,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285883436,3.13,184.2,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285883641,3.13,184.18,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285883836,7.50650781,184.17,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285884033,3.13,184.17,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285884332,3.13,184.17,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285884534,4.37486529,184.16,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285884730,4.47458928,184.21,184.13,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755285884933,7.50510758,184.2,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285885240,7.50510758,184.19,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285885443,4.37510758,184.18,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285885744,7.50510758,184.17,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285885936,4.37510758,184.16,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285886133,3.13,184.17,184.13,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755285886334,4.37136286,184.16,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285886934,7.50136286,184.16,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285887128,7.50136286,184.16,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285887336,3.13,184.16,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755285888229,4.47458928,184.21,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285888429,3.15,184.18,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285888635,3.15,184.16,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285888832,3.15,184.14,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285889340,3.15,184.16,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285889539,4.36218819,184.15,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285889740,4.36218819,184.14,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285889946,3.15,184.16,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285890239,7.51214535,184.15,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285890541,3.15,184.15,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285890741,4.47458928,184.19,184.12,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755285890942,3.15,184.14,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285891640,3.15,184.18,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285891840,3.15,184.16,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285892039,3.15,184.14,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285892640,3.15,184.14,184.08,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285892949,3.15,184.13,184.08,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285893246,7.62458928,184.18,184.09,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755285893543,3.15,184.16,184.08,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285893740,3.15,184.14,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285893941,3.15,184.13,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285895647,3.15,184.18,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285895844,4.29766329,184.17,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285896039,3.15,184.14,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285896245,3.15,184.14,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285896440,3.15,184.18,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285896643,3.15,184.16,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285896844,3.15,184.14,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285897044,3.15,184.14,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285897646,3.15,184.18,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285897849,3.15,184.16,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285898152,3.15,184.14,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285898546,4.47458928,184.19,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285898748,3.15,184.13,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285898953,3.15,184.15,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285899145,3.15,184.14,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285899847,3.15,184.12,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285900148,4.47458928,184.2,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285900353,7.45258428,184.19,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285900558,7.45258428,184.18,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285900759,3.15,184.18,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285900961,4.30474344,184.17,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285901158,3.15,184.15,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285901653,3.15,184.19,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285901859,3.15,184.17,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285902162,4.30753294,184.16,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285902368,3.15,184.18,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285902662,3.15,184.15,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285902857,3.15,184.14,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285903858,3.15,184.18,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285904059,3.15,184.16,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285904253,4.31096424,184.15,184.12,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755285904462,3.15,184.19,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285904653,4.31473444,184.18,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285904855,7.46473444,184.17,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285905055,4.31473444,184.16,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285905255,8.81151717,184.25,184.11,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285905256,4.45653227,184.22,184.11,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285905465,3.15,184.16,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285906062,3.15,184.16,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285906363,7.39417104,184.16,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285907162,3.15,184.18,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285907362,3.15,184.19,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285907568,3.15,184.17,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285908267,4.24807312,184.16,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285908660,4.24807312,184.16,184.14,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285908661,4.24807312,184.16,184.12,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285908869,3.15,184.14,184.1,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285909059,3.15,184.12,184.07,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285909259,16.24,184.22,184.05,104.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755285909260,3.15,184.1,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285909466,4.20711782,184.09,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285909664,3.15,184.1,184.06,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755285909867,3.15,184.1,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285910166,3.15,184.15,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285910368,4.20912734,184.14,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285910667,4.20912734,184.13,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285910868,7.35912734,184.13,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285911066,7.35912734,184.13,184.11,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285911264,7.35912734,184.12,184.11,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285912169,7.35912734,184.12,184.11,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285912364,7.36879962,184.12,184.11,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285913373,3.15,184.12,184.11,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285913972,3.15,184.17,184.11,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285914171,3.15,184.15,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285914373,7.36972606,184.14,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285914562,3.15,184.12,184.1,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285914763,3.15,184.11,184.1,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285915477,138.68,184.18,184.1,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285915774,4.1926611,184.17,184.1,6.84191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285916074,4.1926611,184.16,184.1,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285916368,4.1926611,184.15,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285916569,4.1926611,184.14,184.1,9.18051864]
["bitfinex-derivatives","SOLF0:USTF0",1755285916771,138.68,184.18,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285917073,4.19491371,184.17,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285917373,4.19491371,184.16,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285917570,4.19491371,184.15,184.12,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755285917770,138.68,184.18,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285917970,4.19686294,184.17,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285918169,4.19686294,184.16,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285918374,2.96,184.21,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285918571,2.96,184.19,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285918766,4.45653227,184.25,184.16,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285918966,2.96,184.23,184.2,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285919175,2.96,184.24,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285919378,2.96,184.24,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285919571,2.96,184.25,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285919771,2.96,184.27,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285919974,4.45653227,184.26,184.2,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285920175,2.96,184.25,184.2,6.80191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285920667,4.45653227,184.26,184.23,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285920871,7.41653227,184.28,184.23,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285921068,7.41653227,184.31,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285921274,5.86914875,184.33,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285921275,2.96,184.33,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285921570,4.45653227,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285921876,2.96,184.34,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285922073,2.96,184.33,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285922270,2.96,184.33,184.3,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285922467,2.96,184.33,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285922868,2.96,184.36,184.3,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285923073,2.96,184.36,184.3,6.80191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285924474,2.96,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285924876,2.96,184.37,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285925075,2.96,184.37,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285925274,143.09653227,184.42,184.36,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285925478,5.86914875,184.45,184.37,6.80191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285925479,2.96,184.44,184.37,6.80191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285927582,2.96,184.44,184.37,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285927877,2.96,184.44,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285928674,138.58,184.45,184.4,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285928873,2.96,184.44,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285929268,2.96,184.43,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285930371,2.96,184.41,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285930673,2.96,184.44,184.37,6.80191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285931574,2.96,184.44,184.37,3.75191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285931778,4.09694475,184.43,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285931978,2.96,184.42,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285932580,2.96,184.4,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285932776,2.96,184.4,184.31,6.80191864]
["bitfinex-derivatives","SOLF0:USTF0",1755285933476,2.96,184.4,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285937379,4.08779869,184.39,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285937585,4.50424713,184.43,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285937586,2.96,184.38,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285939281,2.96,184.38,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285940289,2.96,184.38,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285942890,2.96,184.38,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285943191,2.96,184.4,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285943389,2.96,184.4,184.31,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755285943689,2.96,184.4,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285943989,2.96,184.38,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285945486,2.96,184.36,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285946789,2.96,184.36,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285947194,4.09522297,184.35,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285947485,2.96,184.33,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285947691,4.09405613,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285947881,2.96,184.33,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285948081,2.96,184.31,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285950986,2.96,184.35,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285951186,2.96,184.33,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755285952885,2.96,184.37,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285953093,364.48,184.38,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285953388,364.48,184.38,184.26,6.24011309]
["bitfinex-derivatives","SOLF0:USTF0",1755285953389,364.48,184.38,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285953591,367.44,184.38,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285954394,367.44,184.38,184.33,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755285954584,138.36,184.43,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285954790,2.96,184.41,184.35,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755285954989,138.34,184.44,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285955190,4.10044235,184.43,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285955390,7.06044235,184.42,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285955591,2.96,184.42,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285956089,4.10443362,184.41,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285956290,2.96,184.43,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285956491,2.96,184.41,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285956793,2.96,184.39,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285958595,2.96,184.39,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285959194,4.11069346,184.38,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285959390,2.96,184.36,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285962300,4.1181853,184.35,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285962501,2.96,184.36,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285962704,4.11858749,184.35,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285963003,2.96,184.36,184.29,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755285963194,4.11962687,184.35,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285963497,4.50039768,184.41,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285963702,4.12609677,184.4,184.36,6.24011309]
["bitfinex-derivatives","SOLF0:USTF0",1755285963901,2.96,184.43,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285964202,4.1102056,184.42,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285964501,7.0702056,184.41,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285964702,4.1102056,184.4,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285964897,4.50039768,184.45,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285965099,2.96,184.4,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285965498,2.96,184.4,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285965803,7.03086275,184.4,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285966504,4.07086275,184.4,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285966706,2.96,184.42,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285967004,4.07177691,184.41,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285967696,7.03177691,184.41,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285967894,2.96,184.39,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285968404,7.0307456,184.39,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285969115,2.96,184.39,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285969304,2.96,184.39,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285969497,2.96,184.37,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285969704,2.96,184.35,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285970095,4.069088,184.34,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285970302,2.96,184.35,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285970499,2.96,184.33,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285970704,4.0687058,184.32,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285970904,2.96,184.3,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285971405,2.96,184.34,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285971605,7.02850959,184.33,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285971804,2.96,184.33,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285973407,2.96,184.33,184.2,105.24011309]
["bitfinex-derivatives","SOLF0:USTF0",1755285973704,2.96,184.33,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285974703,2.96,184.37,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285975501,142.66039768,184.42,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285975807,2.96,184.34,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285976706,2.96,184.36,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285976905,2.96,184.36,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285977408,2.96,184.35,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755285982107,2.96,184.35,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285982310,2.89,184.39,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285982604,3.74643476,184.36,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285982811,2.89,184.34,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285983004,2.89,184.32,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285983612,4.07317146,184.31,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285983912,4.07325245,184.3,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285984112,2.89,184.28,184.19,6.80643476]
["bitfinex-derivatives","SOLF0:USTF0",1755285984312,2.89,184.28,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285984605,4.07136863,184.27,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285984806,2.89,184.25,184.12,6.24860195]
["bitfinex-derivatives","SOLF0:USTF0",1755285985004,2.89,184.25,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285985603,2.89,184.3,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285985907,2.89,184.28,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285990418,2.89,184.28,184.22,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755285990718,2.89,184.31,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285990907,2.89,184.29,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285991515,2.89,184.29,184.19,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755285991713,2.89,184.29,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285993314,2.89,184.27,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285998520,138.06,184.29,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285998521,140.95,184.29,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285998720,138.06,184.29,184.2,6.24860195]
["bitfinex-derivatives","SOLF0:USTF0",1755285998920,2.89,184.34,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285999423,4.06596998,184.33,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755285999618,2.89,184.31,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286000318,2.89,184.34,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286000623,2.89,184.34,184.27,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755286000825,2.89,184.34,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286001218,2.89,184.34,184.28,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755286001415,2.89,184.34,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286001723,138.04,184.35,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286001920,2.89,184.38,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286003721,2.89,184.38,184.32,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755286003916,140.91,184.4,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286004323,140.91,184.4,184.33,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755286004524,2.89,184.4,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286004929,2.89,184.4,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286005223,2.89,184.44,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286005429,2.89,184.44,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286005921,2.89,184.44,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286006122,2.89,184.44,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286006630,2.89,184.44,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286007022,2.89,184.44,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286007221,364.64,184.45,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286007724,140.89,184.46,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286008324,3.16,184.45,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286009424,3.16,184.44,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286009930,3.16,184.44,184.39,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755286010126,3.16,184.44,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286010430,3.16,184.44,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286014631,3.16,184.44,184.38,6.7099766]
["bitfinex-derivatives","SOLF0:USTF0",1755286014831,3.16,184.47,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286015724,4.05884316,184.46,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286015922,3.16,184.47,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286016123,3.16,184.45,184.35,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286016725,3.16,184.45,184.35,6.7099766]
["bitfinex-derivatives","SOLF0:USTF0",1755286016936,3.16,184.45,184.35,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286017237,3.16,184.45,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286017831,137.82,184.45,184.36,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755286018028,3.16,184.44,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286019541,3.16,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286020335,3.16,184.49,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286020540,3.16,184.48,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286021041,3.16,184.48,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286021242,3.16,184.48,184.41,6.7099766]
["bitfinex-derivatives","SOLF0:USTF0",1755286021444,3.16,184.48,184.43,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755286021643,3.16,184.48,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286022139,137.78,184.51,184.41,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286022140,3.16,184.47,184.42,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755286022442,3.16,184.47,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286022644,3.16,184.5,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286022943,137.78,184.51,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286023141,137.78,184.51,184.47,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286023441,140.94,184.51,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286025841,137.78,184.51,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286026034,3.16,184.5,184.47,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286026235,3.16,184.5,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286026542,3.16,184.5,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286033146,3.16,184.5,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286036848,3.16,184.48,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286038246,3.16,184.48,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286038744,3.16,184.48,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286040247,3.16,184.48,184.43,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755286040437,3.16,184.48,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286040946,3.0,184.49,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286041539,3.0,184.49,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286041743,137.6,184.5,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286041744,3.0,184.47,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286042243,3.0,184.47,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286042644,3.0,184.45,184.38,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755286042842,3.0,184.45,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286043039,3.7399766,184.51,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286043040,3.0,184.47,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286043348,137.54,184.5,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286043548,3.0,184.48,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286043750,4.077994,184.47,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286043946,3.0,184.47,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286044341,3.0,184.46,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286045453,7.08499739,184.46,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286046447,4.08499739,184.46,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286047253,3.0,184.48,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286047546,7.01142146,184.47,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286049049,7.01142146,184.47,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286049249,3.0,184.46,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286049650,7.01535097,184.46,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286050355,3.0,184.45,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286051051,4.01549712,184.45,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286051256,3.0,184.44,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286051560,3.0,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286052051,4.53853291,184.48,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286052252,8.68696468,184.47,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286052458,137.54,184.5,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286052459,3.0,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286052756,3.0,184.43,184.39,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286052958,3.0,184.43,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286053349,3.0,184.48,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286053651,3.0,184.48,184.39,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286053652,3.0,184.46,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286053855,3.0,184.44,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286054858,3.0,184.44,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286055358,3.0,184.44,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286055752,3.0,184.43,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286056560,3.0,184.43,184.39,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286056862,137.46,184.48,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286056863,3.0,184.42,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286059566,3.0,184.44,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286059768,3.0,184.43,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286060066,3.0,184.43,184.41,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755286060266,3.0,184.43,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286061878,3.0,184.45,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286062072,137.46,184.48,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286062073,3.0,184.47,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286062276,3.0,184.47,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286062477,3.0,184.46,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286069376,2.95,184.47,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755286069980,2.95,184.47,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286070279,2.95,184.49,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286070583,2.95,184.5,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286070781,2.95,184.48,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286070984,2.95,184.5,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286071178,2.95,184.48,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286071679,2.95,184.48,184.45,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286071680,2.95,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286071879,2.95,184.48,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286076179,138.24367763,184.51,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286076380,6.9494072,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286076579,3.9994072,184.49,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286076784,2.95,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286076984,3.99926712,184.49,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286077281,6.94926712,184.49,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286080884,12.02084365,184.49,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286081282,2.95,184.52,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286081476,2.95,184.5,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286081781,2.95,184.49,184.45,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286082281,2.95,184.49,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286082483,2.95,184.49,184.46,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1755286082682,2.95,184.49,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286083873,137.16,184.52,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286084086,2.95,184.47,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286085887,2.95,184.46,184.42,6.8999766]
["bitfinex-derivatives","SOLF0:USTF0",1755286086385,2.95,184.46,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286086583,2.95,184.48,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286086783,2.95,184.51,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286086983,2.95,184.49,184.46,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755286087282,2.95,184.49,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286087787,2.95,184.51,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286087977,12.09412259,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286088183,2.95,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286089487,2.95,184.5,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286089985,7.02448085,184.5,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286090288,2.95,184.49,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286090784,9.14256459,184.48,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286090988,2.95,184.46,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286091490,2.95,184.46,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286091785,2.95,184.45,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286094092,2.95,184.45,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755286094294,2.95,184.45,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286094494,2.95,184.45,184.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286094992,2.95,184.45,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286098896,2.95,184.45,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286099100,7.19551348,184.44,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286099295,3.12,184.48,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286099595,3.12,184.46,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286099795,3.12,184.44,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286100188,3.12,184.44,184.41,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755286100393,3.12,184.44,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286101598,141.51765928,184.49,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755286101798,3.12,184.44,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755286102198,3.12,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286103300,3.12,184.48,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286103496,3.12,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286103802,3.12,184.44,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286104200,3.12,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286107502,3.12,184.43,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286107797,3.12,184.44,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286108403,3.12,184.48,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286108696,3.12,184.46,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286108901,136.9,184.5,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286109094,4.55765928,184.51,184.39,1.27338]
["bitfinex-derivatives","SOLF0:USTF0",1755286109095,4.09145849,184.49,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286109299,3.12,184.46,184.39,5.0133566]
["bitfinex-derivatives","SOLF0:USTF0",1755286109495,4.09162463,184.45,184.39,5.0133566]
["bitfinex-derivatives","SOLF0:USTF0",1755286109694,3.12,184.44,184.39,5.0133566]
["bitfinex-derivatives","SOLF0:USTF0",1755286109898,3.12,184.44,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286110702,3.12,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286110903,3.12,184.47,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286111104,3.12,184.45,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286111405,3.12,184.44,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286111604,4.55765928,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286111809,3.12,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286112201,4.55765928,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286112404,3.12,184.44,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286112602,4.55765928,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286112802,3.12,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286113600,3.12,184.48,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286113796,4.06112385,184.47,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286114002,3.12,184.46,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286115400,3.12,184.45,184.42,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755286115604,3.12,184.45,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286116107,141.41765928,184.51,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286116306,3.12,184.44,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286118206,3.12,184.46,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286118505,3.12,184.46,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286119508,3.12,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286119712,3.12,184.46,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286120910,3.12,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286121111,3.12,184.47,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286121306,3.12,184.45,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286121506,3.12,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286121712,3.12,184.47,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286122011,4.55765928,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286122012,3.12,184.45,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286122911,3.12,184.44,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286123513,3.12,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286123905,3.12,184.48,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286124118,3.12,184.46,184.39,1.27338]
["bitfinex-derivatives","SOLF0:USTF0",1755286124310,3.12,184.44,184.39,1.27338]
["bitfinex-derivatives","SOLF0:USTF0",1755286124507,3.12,184.42,184.39,1.27338]
["bitfinex-derivatives","SOLF0:USTF0",1755286124713,3.12,184.4,184.39,1.27338]
["bitfinex-derivatives","SOLF0:USTF0",1755286125416,7.21540675,184.4,184.39,1.27338]
["bitfinex-derivatives","SOLF0:USTF0",1755286127422,3.12,184.39,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286127723,3.12,184.37,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286127922,3.12,184.37,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286128120,3.12,184.36,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286128816,3.12,184.36,184.29,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755286129121,8.29763588,184.42,184.29,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755286129318,3.16,184.4,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286129616,3.16,184.38,184.3,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755286129813,3.16,184.38,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286130316,4.22657521,184.37,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286130515,3.16,184.35,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286130716,3.16,184.34,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286133927,3.16,184.33,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286134127,3.16,184.32,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286134830,3.16,184.34,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286135320,3.16,184.34,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286135523,3.16,184.34,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286135721,3.16,184.34,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286136727,8.29763588,184.39,184.2,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286136926,3.16,184.37,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286137129,3.16,184.35,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286137422,3.16,184.33,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286137925,3.16,184.31,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286138128,140.94576737,184.32,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286138129,3.16,184.29,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286140326,3.16,184.29,184.2,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286140630,3.16,184.29,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286140927,136.66,184.35,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286141128,3.16,184.28,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286142530,3.16,184.27,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286144734,3.16,184.34,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286144934,3.16,184.32,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286146031,3.16,184.32,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286146937,3.16,184.32,184.26,6.8999766]
["bitfinex-derivatives","SOLF0:USTF0",1755286147232,3.16,184.32,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286148239,3.16,184.35,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286155542,3.16,184.34,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755286160043,2.87,184.36,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286160845,2.87,184.36,184.26,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286160846,2.87,184.41,184.32,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286161141,2.87,184.39,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286161346,2.87,184.36,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286164346,136.52,184.4,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286164650,4.25757959,184.39,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286164848,136.52,184.4,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286165053,2.87,184.39,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286165248,136.52,184.4,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286165249,139.39,184.4,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286165448,2.87,184.39,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286167151,139.39,184.4,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286167348,4.26415242,184.39,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286167553,139.39,184.4,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286167746,4.26415242,184.39,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286167948,139.39,184.4,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286168150,4.26415242,184.39,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286168353,139.39,184.4,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286168547,4.26617908,184.39,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286168752,139.39,184.4,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286168946,2.87,184.38,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286169253,2.87,184.38,184.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286169449,2.87,184.37,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286169652,136.52,184.4,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286169653,2.87,184.36,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286173057,2.87,184.38,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286173259,4.26726274,184.37,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286173461,2.87,184.37,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286174158,2.87,184.36,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286175257,2.87,184.39,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286175454,2.87,184.37,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286175655,2.87,184.36,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286176659,2.87,184.38,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286177454,2.87,184.37,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286181758,136.3,184.39,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286181962,2.87,184.36,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286182165,2.87,184.35,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286184971,2.87,184.34,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286185265,2.87,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286186560,2.87,184.33,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286186866,2.87,184.33,184.27,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755286187062,2.87,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286187267,2.87,184.31,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286189370,3.15,184.33,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286189571,3.15,184.31,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286190368,3.15,184.33,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286190566,7.50064711,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286190769,3.15,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286191168,3.15,184.33,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286191367,3.15,184.31,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755286193173,3.15,184.31,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286193672,3.15,184.29,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286193877,3.15,184.31,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286194074,3.15,184.3,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286196874,3.15,184.29,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286197573,136.24,184.34,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286197774,3.15,184.31,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286198470,3.15,184.31,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286198775,3.15,184.29,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286200074,3.15,184.31,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286200269,4.5444391,184.36,184.2,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286200470,4.35801441,184.35,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286200677,4.35801441,184.34,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286200875,3.15,184.32,184.27,9.1634766]
["bitfinex-derivatives","SOLF0:USTF0",1755286201077,7.50703163,184.31,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286201274,3.15,184.31,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286202476,3.15,184.35,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286202779,3.15,184.32,184.28,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755286202983,3.15,184.32,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286203169,4.32568622,184.31,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286203374,3.15,184.3,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286204281,3.15,184.31,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286204485,3.15,184.34,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286204678,3.15,184.32,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286204876,3.15,184.3,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286205586,3.15,184.29,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286206081,3.15,184.28,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286206283,4.32536001,184.27,184.21,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286206482,3.15,184.26,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286206678,3.15,184.3,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286206883,7.53149099,184.29,184.24,6.7799766]
["bitfinex-derivatives","SOLF0:USTF0",1755286207078,136.08,184.32,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286207381,4.38272415,184.31,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286207575,4.5444391,184.36,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286207782,3.15,184.3,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286209184,4.5444391,184.35,184.28,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755286209389,3.15,184.33,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286209590,7.53264878,184.32,184.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286210589,3.15,184.31,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286210784,3.15,184.34,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286210982,3.15,184.32,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286211183,7.53661913,184.31,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286212594,3.15,184.3,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286212783,3.15,184.29,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286212982,7.53792903,184.28,184.22,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286213288,7.53850985,184.27,184.22,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286213590,3.15,184.25,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286213989,4.38580476,184.29,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286214295,3.15,184.27,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286214593,3.15,184.25,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286214791,3.15,184.23,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286216890,4.46526955,184.22,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286217089,4.5454363,184.26,184.16,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755286217285,3.15,184.2,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286217490,3.15,184.19,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286217692,3.15,184.23,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286217993,3.15,184.21,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286218188,4.5454363,184.24,184.11,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286218189,3.01,184.19,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286218995,3.01,184.19,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286219992,3.01,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286220197,3.01,184.19,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286220696,4.45567811,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286220891,3.01,184.16,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286221092,3.01,184.15,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286221490,3.01,184.18,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286222092,3.01,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286222794,138.99,184.19,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286222997,3.01,184.21,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286223195,3.01,184.21,184.17,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755286223501,3.01,184.21,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286223702,4.47757688,184.2,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286223891,3.01,184.21,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286224199,3.01,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286224391,3.01,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286224593,3.01,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286225091,3.01,184.18,184.13,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755286225296,3.01,184.17,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286225500,3.01,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286225800,3.01,184.17,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286226297,8.2854129,184.22,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286226499,3.01,184.2,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286226696,3.01,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286226896,3.01,184.16,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286227092,3.01,184.16,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286227501,3.01,184.15,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286227702,3.01,184.2,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286228002,3.01,184.18,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286228390,3.01,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286228900,3.01,184.17,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286229702,7.48600161,184.17,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286229997,4.47539987,184.16,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286230204,3.01,184.15,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286230496,3.01,184.15,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286230899,3.01,184.13,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286231101,3.01,184.17,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286231300,3.01,184.15,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286231499,3.01,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286232498,3.01,184.11,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286232702,3.01,184.1,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286232903,3.01,184.09,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286233103,3.01,184.16,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286233306,3.01,184.14,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286233502,3.01,184.12,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286235909,3.01,184.14,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286236105,4.44986418,184.13,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286236306,3.01,184.16,184.1,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755286236502,3.01,184.16,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286237008,138.95,184.19,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286237207,4.45087744,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286237404,4.45087744,184.17,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286237599,3.01,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286237804,4.44878151,184.17,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286238004,3.01,184.18,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286238206,4.44926415,184.17,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286238502,4.44874065,184.16,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286238709,3.01,184.14,184.08,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286239003,3.01,184.14,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286239204,3.01,184.13,184.07,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286239403,7.5554363,184.17,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286239604,135.94,184.19,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286239605,3.01,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286239805,4.44806221,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286240006,4.44806221,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286240307,3.01,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286240508,7.45711068,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286240708,3.01,184.12,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286241008,3.01,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286244410,4.45488831,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286244610,4.5454363,184.17,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286244611,3.01,184.11,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286244808,4.5454363,184.17,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286245011,3.01,184.1,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286245810,4.5454363,184.16,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286246018,4.5454363,184.16,183.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286246019,3.01,184.14,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286246210,11.2954129,184.12,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286246509,3.01,184.09,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286246712,4.45331822,184.08,184.0,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286246915,3.01,184.06,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286247208,3.01,184.04,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286247410,4.45331822,184.03,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286247613,3.01,184.01,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286247806,4.44357613,184.0,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286248113,3.01,183.98,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286248509,3.14,184.01,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286248818,7.57752242,184.0,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286249011,4.43752242,183.99,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286249204,3.14,184.0,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286249407,7.5740824,183.99,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286249608,7.5740824,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286249807,3.14,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286250212,4.5454363,184.03,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286250511,3.14,184.01,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286250814,3.14,183.99,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286251016,4.5454363,184.01,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286251017,4.43508271,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286251216,7.57508271,183.97,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286251417,3.14,183.97,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286253720,4.49709256,184.01,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286253929,3.14,183.99,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286254125,3.14,183.97,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286254622,4.43039741,183.96,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286254825,3.14,183.96,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286256428,4.4319177,183.95,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286256625,3.14,183.93,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286256929,3.14,183.91,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286257131,3.14,183.89,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286257328,7.57119656,183.89,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286257623,3.14,183.88,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286257831,7.57119656,183.87,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286258029,7.57119656,183.86,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286258226,4.43119656,183.86,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286258427,4.42326236,183.85,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286258627,3.14,183.88,183.79,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286258927,7.56324371,183.87,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286259128,4.42324371,183.86,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286259321,4.42324371,183.85,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286259523,3.14,183.87,183.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286259524,3.14,183.87,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286259730,4.4203438,183.86,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286259924,7.5603438,183.85,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286260130,4.4203438,183.85,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286260431,4.49709256,183.9,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286260635,4.49709256,183.9,183.82,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286260636,3.14,183.87,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286260842,7.56147956,183.86,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286261037,3.14,183.86,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286261236,7.63709256,183.89,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286261442,7.63709256,183.87,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286261644,3.14,183.85,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286261940,3.14,183.83,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286262135,4.36860051,183.83,183.72,365.06]
["bitfinex-derivatives","SOLF0:USTF0",1755286262338,3.14,183.86,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286262644,3.14,183.84,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286262938,4.36028015,183.83,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286263137,3.14,183.84,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286263333,4.35927591,183.83,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286263647,3.14,183.84,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286263848,4.35383884,183.83,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286264040,3.14,183.86,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286264342,3.14,183.84,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286264544,4.3532561,183.83,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286264740,3.14,183.84,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286264944,3.14,183.89,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286265131,4.35211083,183.88,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286265336,3.14,183.89,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286265738,4.49709256,183.94,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286265941,3.14,183.92,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286266139,3.14,183.9,183.85,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286266441,7.47557099,183.89,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286266639,3.14,183.88,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286266839,7.47306499,183.87,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286267742,3.14,183.91,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286267941,3.14,183.89,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286268142,4.33018513,183.88,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286268337,3.14,183.91,183.83,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286268544,4.33001373,183.9,183.83,6.6899766]
["bitfinex-derivatives","SOLF0:USTF0",1755286268736,3.14,183.88,183.78,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755286268941,3.14,183.86,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286269444,3.14,183.84,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286269646,7.46659934,183.83,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286269855,3.14,183.83,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286270642,4.49709256,183.88,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286270849,3.14,183.82,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286271140,3.14,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286271338,3.14,183.83,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286271543,3.14,183.81,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286271740,8.82224799,183.82,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286271741,4.32515543,183.8,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286271944,3.14,183.78,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286272244,3.14,183.77,183.71,3.7399766]
["bitfinex-derivatives","SOLF0:USTF0",1755286272547,3.14,183.77,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286272746,3.14,183.81,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286273046,3.14,183.79,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286273246,4.32320889,183.78,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286273541,3.14,183.77,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286273845,3.14,183.77,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286274844,3.14,183.77,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286275445,3.14,183.77,183.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755286275645,4.49709256,183.81,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286275846,3.14,183.76,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286276041,3.14,183.76,183.62,564.18719652]
["bitfinex-derivatives","SOLF0:USTF0",1755286276239,4.49709256,183.81,183.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286276540,3.14,183.75,183.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286276841,3.14,183.74,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286277244,3.14,183.74,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286277442,3.14,183.72,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286277747,3.14,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286279346,4.44122501,183.76,183.63,6.27838532]
["bitfinex-derivatives","SOLF0:USTF0",1755286279546,2.88,183.74,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286279741,2.88,183.72,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286279938,7.18879286,183.71,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286280138,2.88,183.71,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286282048,4.44122501,183.75,183.59,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755286282049,2.88,183.69,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286282248,2.88,183.69,183.59,6.27838532]
["bitfinex-derivatives","SOLF0:USTF0",1755286282549,2.88,183.69,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286282843,2.88,183.67,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286283144,2.88,183.76,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286283350,2.88,183.74,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286283650,2.88,183.72,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286283844,4.44122501,183.76,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286283845,4.30946464,183.71,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286284050,2.88,183.69,183.6,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755286284349,2.88,183.67,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286284549,4.30946464,183.66,183.62,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755286284748,4.30946464,183.65,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286284948,2.88,183.66,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286285247,4.34150811,183.65,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286285443,2.88,183.66,183.62,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755286285650,2.88,183.68,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286285846,7.22295033,183.67,183.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286286145,7.22295033,183.67,183.59,6.27838532]
["bitfinex-derivatives","SOLF0:USTF0",1755286286345,7.22295033,183.66,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286286651,4.44122501,183.74,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286286652,2.88,183.64,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286286848,4.34295033,183.63,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286287149,2.88,183.64,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286287344,7.22472493,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286288046,4.34472493,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286288250,7.22472493,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286288750,4.34472493,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286289151,2.88,183.73,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286289553,2.88,183.73,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286289851,366.50740281,183.77,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286290052,2.88,183.76,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286290243,2.88,183.75,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286290445,0.03868176,183.73,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286290646,2.88,183.72,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286291043,2.88,183.7,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286292256,0.0363065,183.67,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286292451,2.88,183.66,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286293857,0.0363065,183.67,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286294054,0.0363065,183.67,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286294351,2.88,183.66,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286294553,2.88,183.66,183.6,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286294756,2.88,183.66,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286295556,2.91890215,183.64,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286295755,0.03890215,183.64,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286296055,2.88,183.63,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286296753,2.88,183.62,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286296949,2.88,183.62,183.57,9.21697923]
["bitfinex-derivatives","SOLF0:USTF0",1755286297149,2.88,183.62,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286297753,2.91890215,183.64,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286297957,2.88,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286298153,2.88,183.63,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286300060,0.03890215,183.64,183.6,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286300357,0.03890215,183.64,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286300558,2.88,183.68,183.61,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755286300754,0.03674991,183.64,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286301251,2.88,183.62,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286301455,4.18003174,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286301657,2.88,183.62,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286301956,4.21482121,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286302159,0.03524192,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286302458,2.88,183.64,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286302658,0.03555698,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286302953,2.88,183.65,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286303255,4.1792761,183.64,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286303558,0.03720339,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286304157,2.88,183.63,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286304357,2.88,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286304758,2.88,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286305159,0.03792675,183.62,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286306261,0.03792675,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286307461,0.03792675,183.62,183.59,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755286307662,0.03792675,183.62,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286308063,0.03792675,183.62,183.6,6.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286308263,2.96,183.68,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286308562,4.18340093,183.67,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286308763,2.96,183.67,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286308961,2.96,183.73,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286309163,7.14580658,183.72,183.68,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755286309367,4.18580658,183.71,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286310157,2.96,183.74,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286310362,4.18750166,183.73,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286310557,0.94740281,183.77,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286310761,7.15127089,183.76,183.7,6.71277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286310966,136.02,183.79,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286310967,2.96,183.74,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286311268,2.96,183.72,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286311562,2.96,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286311868,2.96,183.69,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286312068,2.96,183.76,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286312269,2.96,183.74,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286312458,2.96,183.72,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286312663,2.96,183.69,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286312966,2.96,183.68,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286313569,3.77277923,183.77,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286313570,2.96,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286313864,2.96,183.69,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286314370,7.13583601,183.69,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286314565,2.96,183.67,183.62,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286314763,2.96,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286314964,2.96,183.68,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286315167,4.4626307,183.75,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286315369,2.96,183.73,183.66,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286315568,2.96,183.71,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286315769,4.1748306,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286316172,2.96,183.71,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286316470,2.96,183.76,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286316770,2.96,183.74,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286317066,2.96,183.72,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286317368,2.96,183.77,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286317565,2.96,183.75,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286317870,2.96,183.75,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286318273,2.96,183.74,183.72,6.71277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286318572,2.96,183.73,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286318969,2.96,183.72,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286319272,2.96,183.7,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286319573,2.96,183.69,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286320072,2.96,183.69,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286320272,2.96,183.69,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286320469,3.77277923,183.76,183.53,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1755286320470,2.96,183.67,183.61,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286320664,2.96,183.66,183.61,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286320871,2.96,183.66,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286322774,3.77277923,183.73,183.61,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286322972,2.96,183.71,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286323274,3.77277923,183.73,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286323275,2.96,183.69,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286323473,2.96,183.67,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286323676,2.96,183.67,183.58,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286323873,4.16903272,183.66,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286324077,2.96,183.63,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286324472,2.96,183.7,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286324780,2.96,183.68,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286324980,4.16956587,183.67,183.58,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286325174,4.16956587,183.66,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286325374,2.96,183.64,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286325771,2.96,183.64,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286326077,2.96,183.63,183.58,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286326268,2.96,183.63,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286329384,2.96,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286329583,2.96,183.69,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286329783,4.17011833,183.68,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286329985,2.96,183.66,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286330785,2.96,183.66,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286332186,2.96,183.66,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286335181,2.96,183.66,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755286339694,2.96,183.66,183.58,6.79277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286339896,3.77277923,183.7,183.58,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286340096,2.88,183.68,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286340291,4.16759354,183.67,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286340594,2.88,183.65,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286341997,2.88,183.65,183.59,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755286342196,3.77277923,183.7,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286342496,2.88,183.68,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286342686,4.16745086,183.67,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286342889,2.88,183.65,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286343295,2.88,183.65,183.55,9.21747923]
["bitfinex-derivatives","SOLF0:USTF0",1755286343495,2.88,183.65,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286344298,4.1828096,183.64,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286344596,2.88,183.62,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286344998,4.18185152,183.61,183.52,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286345199,2.88,183.6,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286345897,2.88,183.6,183.44,612.64391263]
["bitfinex-derivatives","SOLF0:USTF0",1755286345898,2.88,183.6,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286346093,4.17678029,183.59,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286346298,2.88,183.6,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286346494,2.88,183.6,183.52,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286346689,2.88,183.6,183.53,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755286346895,2.88,183.6,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286347892,2.88,183.6,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286348700,2.88,183.6,183.55,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755286348900,2.88,183.6,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286349196,2.88,183.64,183.56,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755286349397,4.17366413,183.63,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286349602,2.88,183.65,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286349795,2.88,183.65,183.6,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755286349996,2.88,183.65,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286350197,2.88,183.64,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286350800,135.92,183.69,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286351103,135.92,183.69,183.48,102.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286351104,2.88,183.67,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286351494,2.88,183.68,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286352202,2.88,183.68,183.62,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755286352405,135.92,183.69,183.62,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755286352406,2.88,183.67,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286352699,135.92,183.69,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286352903,2.88,183.66,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286354699,2.88,183.72,183.64,6.79277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286355003,4.18086297,183.71,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286355203,2.88,183.72,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286355598,2.88,183.7,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286355999,2.88,183.7,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286356399,2.88,183.7,183.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286356995,2.88,183.69,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286357200,135.9,183.74,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286357701,135.9,183.74,183.7,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286357894,135.9,183.74,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286358094,135.88,183.8,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286358297,4.18254183,183.78,183.73,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286358502,3.82729965,183.79,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286358696,4.18346093,183.78,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286358897,138.76,183.8,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286359095,4.18404407,183.79,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286359299,138.76,183.8,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286359501,4.18235459,183.79,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286359700,2.88,183.79,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286360697,135.88,183.8,183.77,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286360901,368.74,183.84,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286361104,2.88,183.84,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286361900,136.80692589,183.87,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286361901,2.88,183.86,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286362097,136.80692589,183.87,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286362302,135.86,183.87,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286362502,2.88,183.88,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286362702,2.88,183.9,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286364306,135.84,183.91,183.86,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286364508,135.84,183.91,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286365101,2.88,183.9,183.86,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286365403,135.84,183.91,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286365607,138.72,183.91,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286366102,2.88,183.9,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286366412,2.88,183.88,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286366609,138.72,183.91,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286366906,2.88,183.9,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286367300,2.88,183.9,183.81,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286367498,0.94671981,183.89,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286367705,2.88,183.88,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286368703,2.88,183.88,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286371509,2.88,183.88,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286371911,2.88,183.86,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286372109,4.14511747,183.87,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286372110,2.88,183.84,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286372412,2.88,183.84,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286374603,2.88,183.84,183.77,3.77277923]
["bitfinex-derivatives","SOLF0:USTF0",1755286374913,135.72,183.85,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286375512,138.6,183.85,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286376510,135.72,183.85,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286377109,7.02940604,183.84,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286377308,135.72,183.85,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286377514,2.88,183.82,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286378607,2.88,183.82,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286380415,2.88,183.84,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286380612,2.88,183.84,183.75,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755286380918,2.88,183.84,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286387827,135.72,183.85,183.61,171.8862]
["bitfinex-derivatives","SOLF0:USTF0",1755286387828,2.88,183.82,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286388027,4.14538206,183.83,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286388028,2.88,183.8,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286388824,2.88,183.78,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286393532,2.88,183.78,183.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286394226,4.16174068,183.77,183.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286394425,2.88,183.75,183.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286394628,2.88,183.77,183.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286395023,2.88,183.8,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286395229,2.88,183.78,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286395435,2.88,183.8,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286395623,2.88,183.78,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286395930,2.88,183.76,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286396532,2.88,183.75,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286398534,3.13,183.79,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286398836,3.13,183.77,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286399030,4.17438465,183.76,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286399234,3.13,183.75,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286399836,7.30667307,183.74,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286400137,3.13,183.73,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286400336,3.13,183.73,183.65,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755286400635,3.13,183.73,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286401539,4.17710676,183.72,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286401739,3.13,183.73,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286401935,4.17729019,183.72,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286402237,3.13,183.73,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286402439,4.17807748,183.72,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286402736,3.13,183.73,183.66,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755286402939,3.13,183.75,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286403340,4.17877237,183.74,183.68,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755286403536,3.13,183.75,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286403729,3.13,183.73,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286405038,3.13,183.75,183.69,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755286405239,3.13,183.74,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286405942,3.13,183.73,183.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286406137,3.13,183.72,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286407345,3.13,183.74,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286407546,3.13,183.79,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286407747,3.13,183.77,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286408046,3.13,183.75,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286408549,3.13,183.73,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286408741,3.13,183.73,183.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286409046,3.13,183.71,183.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286409243,3.13,183.69,183.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286411349,3.13,183.67,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286411944,3.13,183.65,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286412646,3.13,183.63,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286412843,3.13,183.63,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286413448,3.13,183.63,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286414238,3.13,183.63,183.57,3.76966246]
["bitfinex-derivatives","SOLF0:USTF0",1755286414443,3.13,183.62,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286414749,3.13,183.67,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286414942,3.13,183.65,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286415644,4.22582959,183.64,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286415947,3.13,183.63,183.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286416145,3.13,183.63,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286416450,3.13,183.61,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286418146,3.13,183.66,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286418651,3.13,183.66,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286419554,3.13,183.66,183.6,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755286419748,3.13,183.66,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286419943,135.78,183.69,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286420146,7.35455436,183.68,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286420348,4.22455436,183.67,183.61,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755286420552,4.22455436,183.67,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286420748,138.91,183.69,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286420951,4.22667612,183.68,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286421156,138.91,183.69,183.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286421356,4.22700197,183.68,183.64,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1755286421555,135.78,183.69,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286422258,4.4875783,183.76,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286422259,3.13,183.74,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286422650,139.85741571,183.78,183.68,6.83966246]
["bitfinex-derivatives","SOLF0:USTF0",1755286422858,4.23067144,183.77,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286423049,4.23067144,183.76,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286423253,3.13,183.77,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286423455,135.78,183.78,183.72,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755286423652,4.23019549,183.77,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286423860,3.13,183.77,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286424752,135.78,183.78,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286425158,138.91,183.81,183.74,3.76966246]
["bitfinex-derivatives","SOLF0:USTF0",1755286425457,4.23252634,183.8,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286425658,138.91,183.81,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286425860,7.36254678,183.8,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286426059,3.13,183.8,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286426460,4.23242802,183.79,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286426656,3.13,183.8,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286426868,7.36285294,183.79,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286427162,3.13,183.79,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286427757,3.13,183.77,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286427974,3.13,183.8,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755286428167,3.18,183.78,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286428361,3.18,183.83,183.75,3.76966246]
["bitfinex-derivatives","SOLF0:USTF0",1755286428559,3.18,183.83,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286430466,3.18,183.83,183.76,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755286430662,3.18,183.83,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286430860,138.92,183.85,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286431060,138.92,183.85,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286431266,3.18,183.85,183.78,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755286431568,3.18,183.85,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286434872,3.18,183.88,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286435171,3.18,183.92,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286436575,3.18,183.97,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286436776,3.18,183.95,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286436978,3.18,183.94,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286438178,3.18,183.94,183.86,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755286438373,3.18,183.94,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286438974,3.18,183.97,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286439179,138.84,183.97,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286439382,138.84,183.97,183.88,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755286439677,138.84,183.97,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286439871,138.84,183.97,183.89,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755286440077,138.84,183.97,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286440475,138.84,183.97,183.89,9.18501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286440673,138.84,183.97,183.89,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286440876,138.84,183.97,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286441379,135.66,183.97,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286441681,3.18,184.0,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286442181,3.18,184.0,183.89,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286442182,3.18,184.0,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286444078,3.18,184.0,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286444272,3.18,184.05,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286446472,3.18,184.07,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286447483,3.18,184.07,184.0,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755286447781,3.18,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286448781,135.58,184.08,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286448979,3.18,184.09,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286452296,3.18,184.09,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286454188,3.18,184.09,184.01,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755286454390,3.18,184.09,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286455788,3.18,184.09,184.02,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755286455989,3.18,184.09,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286456391,3.18,184.09,184.03,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755286456588,3.18,184.09,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286457593,3.18,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755286458098,3.18,184.12,184.06,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755286458296,3.18,184.12,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286459296,3.04,184.11,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286459995,138.54,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286460602,138.54,184.13,184.07,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755286460798,3.04,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286460996,3.04,184.12,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286461197,3.04,184.1,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286461397,3.04,184.12,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286461795,3.04,184.12,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286461995,135.5,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286462204,3.04,184.12,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286462599,4.43205042,184.19,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286462797,3.04,184.17,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286463000,4.19266853,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286463300,4.19266853,184.16,184.05,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286463301,138.64,184.18,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286463506,7.23662821,184.17,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286463808,135.6,184.18,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286463809,3.04,184.16,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286464007,3.04,184.15,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286464308,135.6,184.18,184.12,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286464611,3.04,184.16,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286465107,3.04,184.16,184.12,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286465295,3.04,184.16,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286465702,3.04,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286466316,4.1614918,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286466507,3.04,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286466805,3.04,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286467007,4.16103605,184.13,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286467205,3.04,184.12,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286468402,3.04,184.12,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286470107,4.16947883,184.11,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286470310,3.04,184.11,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286471009,3.04,184.16,184.08,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286471214,4.1704265,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286471411,138.64,184.18,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286471605,3.04,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286471803,4.17221624,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286472005,138.64,184.18,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286472207,4.17225519,184.17,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286472408,4.17225519,184.16,184.12,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755286472606,4.17225519,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286472808,3.04,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286473009,4.17381914,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286473204,135.6,184.18,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286473205,4.1778656,184.14,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286473406,138.64,184.18,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286473602,4.17620115,184.17,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286473806,4.17620115,184.16,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286474006,4.17620115,184.15,184.13,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755286474212,3.04,184.17,184.08,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286474415,3.04,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286474611,7.21764945,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286474906,7.21764945,184.17,184.13,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755286475106,135.6,184.18,184.08,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286475107,3.04,184.15,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286475407,7.21764945,184.15,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286476412,7.21764945,184.15,184.08,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286476714,3.04,184.12,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286477013,3.04,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286477210,3.04,184.08,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286477410,7.22656083,184.07,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286477712,7.22656083,184.06,184.02,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755286477913,3.04,184.06,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286478102,4.45404296,184.1,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286478103,4.15111725,184.05,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286478307,3.04,184.07,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286478513,4.15177599,184.06,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286478709,4.15177599,184.05,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286478913,3.04,184.07,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286479210,4.15177029,184.06,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286479407,4.15177029,184.05,184.02,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755286479711,4.15177029,184.04,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755286479910,4.15177029,184.04,184.03,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755286480413,4.45404296,184.09,184.03,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286480617,7.49404296,184.1,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286481010,4.45404296,184.1,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286481310,4.45404296,184.11,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286481507,3.04,184.09,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286481815,3.04,184.05,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286482116,3.04,184.07,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286483712,4.45404296,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286483713,7.49404296,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286484108,4.45404296,184.11,184.05,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286484309,3.04,184.12,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286484614,3.04,184.12,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286485017,4.45404296,184.14,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286485218,3.04,184.12,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286486114,3.04,184.14,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286486314,4.45404296,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286486519,3.04,184.13,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286487419,3.04,184.13,184.1,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755286487623,3.04,184.13,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286488318,2.9,184.15,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286488514,4.45404296,184.16,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286488515,2.9,184.16,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286488912,7.35404296,184.18,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286489116,7.35404296,184.19,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286489513,2.9,184.19,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286489818,2.9,184.19,184.14,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755286490015,2.9,184.19,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286490823,2.9,184.18,184.15,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755286491027,2.9,184.18,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286491226,2.9,184.2,184.13,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286491523,2.9,184.2,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286491929,369.47404296,184.24,184.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755286492124,2.9,184.19,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286492325,2.9,184.19,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286493918,365.02,184.24,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286494129,3.99154281,184.23,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286494328,2.9,184.2,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286495128,2.9,184.2,184.18,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755286496032,2.9,184.23,184.19,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755286496223,2.9,184.23,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286496728,2.9,184.22,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286497325,135.7,184.26,184.17,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286497326,2.9,184.23,184.17,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286497532,2.9,184.23,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286498234,4.45404296,184.31,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286498535,2.9,184.29,184.21,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755286498735,2.9,184.27,184.21,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755286499336,2.9,184.27,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286500232,2.9,184.26,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286500432,0.94462541,184.31,184.24,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755286500433,2.9,184.3,184.24,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755286500637,2.9,184.3,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286500936,2.9,184.3,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286501536,2.9,184.3,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286501836,3.98815724,184.29,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286502038,2.9,184.28,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286502230,3.98634452,184.27,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286502431,2.9,184.25,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286502634,2.9,184.24,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286502832,2.9,184.24,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286505935,2.9,184.24,184.09,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286506134,4.0188786,184.23,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286506337,4.01887496,184.22,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286506638,4.01664086,184.21,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286506832,2.9,184.19,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286507131,2.9,184.17,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286507336,2.9,184.17,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286507839,4.0155504,184.16,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286508034,2.9,184.17,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286508239,2.9,184.15,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286509241,2.9,184.15,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286509535,6.27501806,184.12,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286509736,2.9,184.1,183.97,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755286509937,2.9,184.08,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286510631,2.9,184.06,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286512846,2.9,184.13,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286513045,135.68,184.12,184.03,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755286513245,135.68,184.12,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286513246,2.9,184.11,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286514546,135.68,184.12,184.05,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755286514749,2.9,184.1,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286516251,135.68,184.12,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286516546,2.9,184.11,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286518346,2.9,184.11,184.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286519451,2.9,184.11,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286520651,3.01,184.11,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286522246,3.01,184.11,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286522452,3.01,184.11,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755286522453,135.68,184.12,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755286522651,3.01,184.09,184.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286522952,138.69,184.12,184.06,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755286523148,138.69,184.12,184.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286523351,3.01,184.11,184.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286523850,3.01,184.11,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286524553,3.01,184.11,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286524754,135.68,184.12,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286524954,135.68,184.12,184.07,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755286525147,3.01,184.11,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286525848,3.01,184.1,184.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286526052,3.01,184.09,184.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286526554,3.01,184.11,184.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286527955,3.01,184.11,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286528151,3.01,184.1,184.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286529454,3.01,184.11,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286529946,3.01,184.11,184.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286532257,3.01,184.11,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286535456,3.01,184.11,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286535653,3.01,184.09,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286537454,6.27501806,184.04,183.88,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286537650,3.01,183.99,183.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286537850,3.01,183.99,183.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286539659,135.52,183.98,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755286539856,3.01,183.97,183.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286544464,4.10697417,183.96,183.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286544661,3.01,183.94,183.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286544968,3.01,183.92,183.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286545364,3.01,183.92,183.83,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1755286545560,3.01,183.92,183.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286545966,3.01,183.92,183.85,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755286546162,3.01,183.92,183.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286547169,3.01,183.92,183.86,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755286547369,135.56,183.93,183.86,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755286547575,3.01,183.91,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755286549872,3.05,183.92,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286550064,135.56,183.93,183.82,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755286550065,3.05,183.9,183.82,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755286550365,3.05,183.9,183.76,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286550366,3.05,183.9,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286550870,3.05,183.9,183.83,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755286551168,3.05,183.9,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286552065,3.05,183.9,183.84,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755286552269,3.05,183.9,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286556074,3.05,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286556574,135.62,183.94,183.84,6.27501806]
["bitfinex-derivatives","SOLF0:USTF0",1755286556877,135.62,183.94,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286557076,135.62,183.94,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286557269,138.67,183.94,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286558372,138.67,183.94,183.89,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755286558577,138.67,183.94,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286558976,3.05,183.94,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286559975,3.05,183.98,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286560479,3.7605898,183.94,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286560678,3.05,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286561079,3.05,183.93,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286561278,3.7605898,183.91,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286561476,3.05,183.9,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286561882,3.05,183.9,183.79,3.7605898]
["bitfinex-derivatives","SOLF0:USTF0",1755286562176,3.05,183.9,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286564383,3.05,183.92,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286564983,3.05,183.94,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286565678,500.94,183.95,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286566084,500.94,183.95,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286566587,135.62,183.95,183.9,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755286566986,135.62,183.95,183.9,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755286567284,135.62,183.95,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286568889,138.67,183.95,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286569992,138.67,183.95,183.91,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755286570194,138.67,183.95,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286570692,138.67,183.95,183.92,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755286570890,138.67,183.95,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286571793,138.67,183.95,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286571991,3.05,183.94,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286572192,3.05,183.94,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286572595,3.05,183.94,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286572893,3.05,183.94,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286573694,3.05,183.94,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286574394,3.05,183.94,183.88,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755286574588,135.62,183.95,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286574793,3.05,183.94,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286574994,3.05,183.94,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755286575190,3.05,183.94,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286575590,3.05,183.93,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286576190,3.05,183.93,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286576386,3.05,183.93,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286577292,3.05,183.93,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286577495,3.05,183.92,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286577698,3.05,183.92,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286577894,3.05,183.92,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755286578894,135.62,183.95,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286579097,7.29758781,183.94,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286579306,3.15,183.94,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286579898,3.15,183.94,183.85,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755286580099,4.1503156,183.93,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286580298,3.15,183.92,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286580694,4.22962583,183.91,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286580895,4.22962583,183.9,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286581093,3.15,183.88,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286581298,4.22962583,183.87,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286581502,3.15,183.85,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286581701,3.15,183.83,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286581903,3.15,183.83,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286582101,135.6,183.88,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286582102,3.15,183.84,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286582503,135.6,183.88,183.8,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755286582701,4.23709664,183.87,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286582902,3.15,183.85,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286583102,7.38709664,183.84,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286583298,3.15,183.84,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286584498,138.75,183.88,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286584698,4.26516225,183.87,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286584906,7.64702684,183.92,183.81,3.76281111]
["bitfinex-derivatives","SOLF0:USTF0",1755286585101,7.41576176,183.91,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286585294,3.15,183.89,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286585500,3.15,183.87,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286585695,3.15,183.86,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286585901,3.15,183.91,183.84,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755286586206,4.26452955,183.9,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286586408,7.41452955,183.89,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286586700,3.15,183.89,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286587506,3.15,183.92,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286587706,3.15,183.9,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286587908,4.26529787,183.89,183.84,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755286588200,3.15,183.92,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286588400,4.26539488,183.91,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286588606,3.15,183.89,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286588808,3.15,183.88,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286589204,3.15,183.92,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286589403,4.31384995,183.91,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286589603,7.46384995,183.9,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286589802,3.15,183.9,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286590401,3.15,183.88,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286590708,4.31346422,183.87,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286590912,4.31346422,183.87,183.73,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286590913,7.46322916,183.86,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286591110,3.15,183.86,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286591612,3.15,183.86,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286594213,3.15,183.86,183.72,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1755286594214,3.15,183.84,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286594412,3.15,183.82,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286594710,4.49702684,183.87,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286594916,3.15,183.85,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286595111,3.15,183.83,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286595708,4.30714608,183.82,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286595909,3.15,183.81,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286596508,3.15,183.86,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286596810,3.15,183.84,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286597009,3.15,183.84,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286597208,135.62,183.87,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286597209,3.15,183.86,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286597412,7.4565948,183.85,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286597613,3.15,183.85,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286598214,3.15,183.85,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286598914,135.62,183.87,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286598915,138.77,183.87,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286599109,4.38403495,183.86,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286599416,138.77,183.87,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286599614,4.38366693,183.86,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286599811,3.15,183.86,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286601213,3.15,183.85,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286601413,3.15,183.86,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286601717,3.15,183.84,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286602216,3.15,183.84,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286604117,135.62,183.87,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286604319,3.15,183.83,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286605414,3.15,183.83,183.79,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755286605620,3.15,183.83,183.79,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755286605821,3.15,183.83,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286606719,3.15,183.83,183.77,3.76281111]
["bitfinex-derivatives","SOLF0:USTF0",1755286607017,4.38024801,183.82,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286607216,3.76281111,183.85,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286607217,3.15,183.81,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286607424,3.15,183.83,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286609612,3.15,183.83,183.75,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755286609818,3.15,183.83,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286610412,4.37369683,183.82,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286610615,4.37369683,183.81,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286610813,2.99,183.79,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286611318,2.99,183.79,183.73,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755286611623,2.99,183.78,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286612031,2.99,183.78,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286612522,2.99,183.78,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286612820,2.99,183.84,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286613124,2.99,183.82,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286613322,2.99,183.84,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286613725,2.99,183.84,183.78,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755286613926,2.99,183.84,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286614729,2.99,183.82,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286614926,2.99,183.82,183.76,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755286615125,2.99,183.82,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286615321,2.99,183.81,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286615824,2.99,183.8,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286616226,2.99,183.8,183.76,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755286616426,2.99,183.8,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286617319,2.99,183.84,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286617928,135.64,183.85,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286618326,135.64,183.85,183.8,3.76281111]
["bitfinex-derivatives","SOLF0:USTF0",1755286618529,2.99,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286618928,2.99,183.88,183.83,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755286619228,365.48,183.9,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286619532,140.13702684,183.94,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286619732,4.39055022,183.93,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286619927,4.39055022,183.92,183.87,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755286620128,4.39189249,183.91,183.87,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755286620436,135.64,183.94,183.9,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755286620634,135.64,183.94,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286620834,2.99,183.98,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286621135,7.38231844,183.97,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286621324,4.39231844,183.96,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286621636,2.99,183.97,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286622638,2.99,183.99,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286622835,365.52,184.0,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286622836,4.31331506,183.98,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286623139,2.99,183.97,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286623728,2.99,183.96,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286624134,2.99,183.95,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286624535,2.99,183.97,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286624732,2.99,183.96,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286625329,135.62,184.01,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286625538,135.62,184.01,183.84,3.76281111]
["bitfinex-derivatives","SOLF0:USTF0",1755286625539,2.99,184.0,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286626243,2.99,184.0,183.92,3.76281111]
["bitfinex-derivatives","SOLF0:USTF0",1755286626440,135.62,184.01,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286626640,138.61,184.01,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286626940,2.99,184.0,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286627145,135.62,184.01,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286627338,135.56,184.06,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286627540,2.99,184.04,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286628143,2.99,184.04,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286628544,2.99,184.04,183.98,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755286628741,135.56,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286628941,2.99,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286629142,2.99,184.04,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286629339,2.99,184.02,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286629545,2.99,184.01,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286629749,4.30497908,184.0,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286629941,2.99,183.98,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286631838,2.99,183.98,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755286632043,2.99,183.98,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286634055,2.99,183.98,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286634852,2.99,183.97,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286636047,2.99,183.97,183.91,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755286636247,2.99,183.96,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286636753,135.52,183.98,183.91,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755286636952,2.99,183.95,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286637950,135.52,183.98,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286638254,2.94,183.96,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286638753,4.29530008,183.95,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286638951,2.94,183.94,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286640150,135.52,183.98,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755286640351,2.94,183.97,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286640555,2.94,183.97,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286640954,2.94,183.97,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286641252,135.52,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286641448,138.46,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286643254,2.94,183.97,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286645455,2.94,183.97,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286645754,138.46,183.98,183.92,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755286645952,138.46,183.98,183.87,105.26792139]
["bitfinex-derivatives","SOLF0:USTF0",1755286645953,135.52,183.98,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286646157,2.94,183.97,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286646363,135.52,183.98,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286647353,135.52,183.98,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286647750,138.46,183.98,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286647959,2.94,183.97,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286648154,2.94,183.96,183.92,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755286648351,2.94,183.97,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286649756,2.94,183.97,183.87,105.26792139]
["bitfinex-derivatives","SOLF0:USTF0",1755286649962,2.94,183.97,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286650961,4.28067581,183.96,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286651161,2.94,183.97,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286651358,2.94,183.95,183.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286651554,2.94,183.95,183.86,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755286651758,2.94,183.95,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286652160,4.28398474,183.94,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286652359,2.94,183.95,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286652665,2.94,183.93,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286653464,2.94,183.93,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286653664,2.94,183.97,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286653970,2.94,183.95,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286654167,2.94,183.93,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286654363,2.94,183.92,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286654564,2.94,183.97,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286654765,365.22,184.02,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286654965,2.94,184.0,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755286655170,365.22,184.02,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286655468,7.22979997,184.01,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286655670,4.28979997,184.0,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286655965,4.28979997,184.0,183.78,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755286655966,365.22,184.02,183.91,6.26792139]
["bitfinex-derivatives","SOLF0:USTF0",1755286656164,365.22,184.02,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755286656364,135.5,184.04,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286656563,2.94,184.02,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286656767,2.94,184.02,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755286656970,2.94,184.02,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286657668,2.94,184.02,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286657864,2.94,184.02,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286658066,7.23527141,184.02,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286658269,2.94,184.02,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286659271,2.94,184.01,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286659571,2.94,184.03,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286659771,4.29927267,184.02,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286659974,2.94,184.03,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286660275,7.23927267,184.02,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286660469,4.29927267,184.01,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286660778,7.23927267,184.01,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286661071,2.94,184.01,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286661569,2.94,184.01,183.97,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755286661782,2.94,184.03,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286662071,7.24382607,184.02,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286662272,4.30382607,184.01,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286662467,4.30382607,184.0,183.98,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755286662666,2.94,184.02,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286662872,4.30756723,184.01,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286664176,2.94,184.0,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286664366,4.30756723,183.99,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286664567,2.94,184.0,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286664769,2.94,183.98,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286665074,2.94,183.96,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286665280,7.43629165,184.01,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286665474,2.94,183.99,183.9,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286665774,2.94,183.97,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286665981,2.94,183.95,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286666178,7.25128536,183.94,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286666374,2.94,183.97,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286666572,7.17285848,183.96,183.92,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755286666872,2.94,183.99,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286667068,4.27260439,183.98,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286667268,4.27260439,183.97,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286667472,138.4,184.0,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286667675,4.27324908,183.99,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286667969,4.27324908,183.98,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286668175,2.94,183.99,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286668383,3.14,183.99,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286668570,3.14,183.98,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286669070,3.14,183.99,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286669778,3.14,183.98,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286670474,3.14,183.99,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286670871,135.46,184.0,183.95,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755286671076,3.14,183.98,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286671373,3.14,184.03,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286671571,7.41430446,184.02,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286671777,4.27430446,184.01,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286672178,3.14,184.02,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286672471,3.14,184.01,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286672671,3.14,184.01,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286673375,3.14,183.98,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286673980,4.50511531,184.03,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286674276,7.4103202,184.02,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286674475,3.14,184.01,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286674670,3.14,184.0,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286674973,3.14,183.98,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286675177,3.14,183.97,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286675877,3.14,184.02,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286676073,4.27220698,184.01,183.97,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755286676279,4.27220698,184.0,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286676481,3.14,184.04,183.99,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755286676780,3.14,184.02,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286677272,3.14,184.02,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286679878,7.41200442,184.04,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286680174,3.14,184.02,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286680379,3.14,184.02,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286680574,3.14,184.02,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286680776,3.14,184.04,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286680982,3.14,184.02,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286681277,3.14,184.02,183.97,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755286681479,3.14,184.02,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286681777,135.46,184.05,183.94,3.75630097]
["bitfinex-derivatives","SOLF0:USTF0",1755286681981,7.41408389,184.04,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286682177,3.14,184.04,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286682683,3.14,184.04,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755286682982,3.14,184.03,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286684484,3.14,184.03,183.99,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755286684777,135.46,184.05,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286684984,3.14,184.07,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286685281,4.50511531,184.11,184.04,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755286685478,3.14,184.08,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286685779,7.41684223,184.08,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286685983,3.14,184.14,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286686185,4.25153474,184.13,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286686483,3.14,184.16,184.09,3.75630097]
["bitfinex-derivatives","SOLF0:USTF0",1755286686686,135.42,184.17,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286686986,3.14,184.15,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286687188,3.14,184.14,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286687383,3.14,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286687587,3.14,184.16,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286687781,3.14,184.2,184.12,6.75630097]
["bitfinex-derivatives","SOLF0:USTF0",1755286687989,3.14,184.24,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286688292,3.14,184.26,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286688582,3.14,184.26,184.21,3.75630097]
["bitfinex-derivatives","SOLF0:USTF0",1755286688776,3.14,184.26,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286688979,3.14,184.26,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286689179,135.52,184.29,184.21,3.75630097]
["bitfinex-derivatives","SOLF0:USTF0",1755286689180,3.14,184.25,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286689387,3.14,184.33,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286689584,138.7,184.33,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286689886,138.7,184.33,184.25,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755286689887,135.56,184.33,184.25,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755286690090,3.14,184.32,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286690382,3.14,184.32,184.26,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755286690789,3.14,184.32,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286690983,3.14,184.32,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286691179,135.56,184.33,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286691381,3.14,184.3,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286691895,3.14,184.3,184.25,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755286692093,3.14,184.3,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286692698,3.14,184.32,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286693303,3.14,184.32,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286694298,3.14,184.32,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286694893,3.14,184.32,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286697502,4.19178785,184.31,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286697706,3.14,184.32,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286698206,139.49045046,184.31,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286698402,3.01,184.3,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755286699702,3.01,184.3,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286699904,135.3,184.31,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286700098,3.01,184.29,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286701010,3.01,184.35,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286701307,3.01,184.35,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286701498,3.01,184.35,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286702212,3.01,184.36,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286702506,3.01,184.34,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286702708,3.01,184.34,184.29,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755286702905,3.01,184.33,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286704503,500.36,184.37,184.25,6.2418145]
["bitfinex-derivatives","SOLF0:USTF0",1755286704710,3.01,184.35,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286704910,3.01,184.33,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286705516,3.01,184.33,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286706006,3.01,184.33,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286706406,3.01,184.36,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286706812,3.01,184.36,184.3,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755286707011,501.30433062,184.37,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286707212,3.01,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286708310,3.01,184.36,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286708512,501.304305,184.37,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286708513,3.01,184.34,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286708806,501.304305,184.37,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286709005,3.01,184.34,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286709202,3.01,184.34,184.28,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755286709406,3.01,184.34,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286709602,3.01,184.36,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286710014,3.01,184.36,184.25,6.2418145]
["bitfinex-derivatives","SOLF0:USTF0",1755286710015,3.01,184.36,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286710316,3.01,184.35,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286710511,4.16108834,184.35,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286710814,3.01,184.35,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286711010,4.16072399,184.34,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286711312,3.01,184.33,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286711511,135.22,184.32,184.28,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755286711714,138.23,184.32,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286712216,138.23,184.32,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286712414,135.22,184.32,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286713307,135.22,184.32,184.31,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755286713816,365.08,184.37,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286713817,138.23,184.37,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286714012,138.23,184.37,184.33,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755286714319,138.23,184.37,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286714717,135.22,184.37,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286714911,3.01,184.35,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286715510,3.01,184.35,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286715711,135.22,184.37,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286715916,3.01,184.36,184.3,3.74386424]
["bitfinex-derivatives","SOLF0:USTF0",1755286716217,3.01,184.36,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286716418,3.01,184.36,184.3,3.74386424]
["bitfinex-derivatives","SOLF0:USTF0",1755286716720,3.01,184.36,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286717216,138.23,184.37,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286717417,139.38957408,184.37,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286717818,142.39957408,184.37,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286718218,142.39957408,184.37,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286718414,4.16957408,184.36,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286718719,7.17957408,184.36,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286719521,4.16957408,184.36,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286719723,3.01,184.35,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286720016,3.01,184.36,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286720220,7.18802071,184.35,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286720422,135.22,184.37,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286720423,3.01,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286720622,135.22,184.37,184.28,3.74386424]
["bitfinex-derivatives","SOLF0:USTF0",1755286720819,135.22,184.37,184.2,3.74386424]
["bitfinex-derivatives","SOLF0:USTF0",1755286720820,3.01,184.35,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286721023,3.01,184.33,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286721324,3.01,184.29,184.25,3.74386424]
["bitfinex-derivatives","SOLF0:USTF0",1755286721523,3.01,184.32,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286721716,7.19104907,184.31,184.26,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755286721919,4.18104907,184.3,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286722120,4.18104907,184.29,184.25,3.74386424]
["bitfinex-derivatives","SOLF0:USTF0",1755286722322,3.01,184.29,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286722519,4.50511531,184.33,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286722722,3.01,184.3,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286722916,4.18486426,184.29,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286723119,3.01,184.3,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286723321,4.1884785,184.29,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286724223,4.1884785,184.29,184.28,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755286724422,3.01,184.32,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286724618,139.72511531,184.37,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286724818,3.01,184.35,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286725025,3.01,184.33,184.29,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755286725224,7.12530606,184.32,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286725923,4.11530606,184.32,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286726117,4.11530606,184.31,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286726325,3.01,184.32,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286726520,4.11587083,184.31,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286726715,4.11587083,184.3,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286726919,4.50511531,184.35,184.29,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755286727121,3.01,184.33,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286727319,4.12079885,184.32,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755286729025,4.12079885,184.32,184.31,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755286730719,4.12079885,184.32,184.22,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755286730720,4.12079885,184.32,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286730924,7.68511531,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286731126,4.50511531,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286731322,4.12079885,184.27,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286731522,4.12079885,184.26,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286736536,3.18,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286736722,3.18,184.25,184.14,6.24415418]
["bitfinex-derivatives","SOLF0:USTF0",1755286736723,4.12079885,184.24,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286736923,3.18,184.22,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286737125,3.18,184.22,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286737426,4.50511531,184.3,184.14,6.24415418]
["bitfinex-derivatives","SOLF0:USTF0",1755286737629,3.18,184.23,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286737831,7.16560253,184.23,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286738230,3.18,184.23,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286738434,3.18,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286738627,3.98401752,184.29,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286738934,7.16401752,184.28,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286739133,3.98401752,184.27,184.22,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755286739333,7.16401752,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286739527,3.18,184.26,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286739934,3.18,184.28,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286740133,3.18,184.3,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286740339,3.18,184.28,184.2,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755286740539,3.18,184.26,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286740734,7.16374678,184.25,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286740929,3.18,184.25,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286741137,7.24195157,184.25,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286742033,3.18,184.24,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286742234,3.18,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286742435,3.18,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286742939,3.18,184.27,184.23,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755286743137,3.18,184.27,184.23,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755286743441,3.18,184.27,184.24,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755286743634,3.18,184.27,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286743842,3.18,184.27,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286744045,3.18,184.26,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286744240,3.18,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286744841,3.18,184.26,184.22,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755286745041,3.18,184.26,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286747844,3.18,184.33,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286748051,3.18,184.31,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286748345,6.24415418,184.33,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286748346,3.18,184.29,184.18,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755286748544,4.05963587,184.28,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286748747,7.31624599,184.27,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286749040,3.18,184.27,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286749241,3.18,184.25,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286750247,3.18,184.25,184.19,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755286750441,3.18,184.29,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286750643,3.18,184.27,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286750843,3.18,184.25,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286751146,7.31268134,184.24,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286751340,3.18,184.22,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286751536,3.18,184.2,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286752137,3.18,184.2,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286752748,3.7521957,184.2,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286753043,3.18,184.19,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286753745,3.18,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286757351,3.18,184.19,184.13,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755286757547,3.7521957,184.21,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286757741,3.18,184.2,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755286759054,3.18,184.2,184.11,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755286759256,3.18,184.2,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286760554,3.08,184.17,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286770359,3.08,184.15,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286771855,3.08,184.15,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286772353,16.31,184.19,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286772354,3.08,184.12,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286772755,7.88393428,184.11,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286773060,3.08,184.09,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286774058,3.08,184.06,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286775061,3.08,184.06,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755286775259,3.08,184.06,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286776963,3.08,184.04,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286777261,3.08,184.04,183.91,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755286777262,3.08,184.02,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286780164,3.08,184.02,183.9,3.7521957]
["bitfinex-derivatives","SOLF0:USTF0",1755286780361,3.08,184.02,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286780764,3.08,184.0,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286780961,3.08,183.98,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286781158,3.08,183.97,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286782153,3.7521957,183.98,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286782154,4.11310637,183.96,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286782362,3.08,183.95,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286782964,3.08,183.95,183.85,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755286783160,3.08,183.95,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286783957,3.08,183.95,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286785064,3.08,183.95,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286786267,138.42,183.96,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286787356,3.08,183.95,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755286789058,7.03298727,183.94,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286789257,135.34,183.96,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286789258,2.93,183.91,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286789464,2.93,183.89,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286790360,2.93,183.89,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286791368,2.93,183.87,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286791761,2.93,183.93,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286791968,2.93,183.93,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286792466,2.93,183.93,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286792967,2.93,183.91,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286793164,7.85161704,183.9,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286793465,2.93,183.89,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286794061,2.93,183.86,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286794260,2.93,183.84,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286798771,2.93,183.82,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286799070,2.93,183.8,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286800268,2.93,183.83,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286800464,4.08282582,183.82,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286800660,2.93,183.83,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286800861,2.93,183.85,183.74,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286801065,2.93,183.87,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286801268,2.93,183.86,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286801464,2.93,183.86,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286801664,4.08272203,183.85,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286801866,2.93,183.84,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286803073,4.08184865,183.83,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286803275,2.93,183.81,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286803669,2.93,183.83,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286803871,2.93,183.83,183.75,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755286804071,2.93,183.83,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286804465,4.0797793,183.82,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286804673,2.93,183.81,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286805269,2.93,183.85,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286805469,2.93,183.83,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286805668,2.93,183.81,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286805873,4.07929208,183.8,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286806079,2.93,183.78,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286806377,148.28607388,183.83,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286806378,2.93,183.76,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286806770,2.93,183.81,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286806974,2.93,183.79,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286807175,2.93,183.77,183.69,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755286807476,2.93,183.77,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286808479,2.93,183.84,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286808682,2.93,183.82,183.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286808878,142.51692513,183.86,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286808879,2.93,183.85,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286809080,4.07908205,183.84,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286809280,2.93,183.85,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286809578,4.08072953,183.84,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286809774,2.93,183.85,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286809974,4.08034469,183.84,183.77,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755286810180,2.93,183.85,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286810480,2.93,183.83,183.71,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286810677,4.08151777,183.84,183.61,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1755286810678,2.93,183.81,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286810979,2.93,183.79,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286811177,2.93,183.77,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286811484,2.93,183.81,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286811677,4.50511531,183.83,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286811678,7.00934966,183.8,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286811872,2.93,183.8,183.73,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755286812077,2.93,183.8,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286812577,4.08187108,183.79,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286812882,2.93,183.76,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286813085,2.93,183.75,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286813284,2.93,183.75,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286814587,2.93,183.75,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286814987,2.93,183.75,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286815688,4.50511531,183.81,183.68,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755286815892,2.93,183.76,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286816188,2.93,183.78,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286816389,4.09400774,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286816784,2.93,183.81,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286816985,2.93,183.81,183.61,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1755286816986,4.09490178,183.8,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286817196,140.86511531,183.84,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286817484,7.03089076,183.83,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286817688,7.03089076,183.82,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286817886,7.03089076,183.81,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286818086,4.10089076,183.8,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286818283,2.93,183.81,183.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755286818485,2.93,183.81,183.72,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286818486,4.1043429,183.8,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286818682,7.63511531,183.84,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286818683,3.13,183.84,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286818992,4.10460178,183.83,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286819289,4.10773578,183.82,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286819492,4.10773578,183.81,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286819790,3.13,183.82,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286820090,4.10760393,183.81,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286820290,3.13,183.82,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286820591,4.11061897,183.81,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286820786,4.50511531,183.85,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286820987,4.11067901,183.84,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286821196,4.11067901,183.83,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286821490,4.11067901,183.82,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286821691,4.11067901,183.81,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286821889,3.13,183.84,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286822086,4.50511531,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286822087,4.11391943,183.83,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286822285,4.50511531,183.81,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286822491,3.13,183.79,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286822687,7.63511531,183.83,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286822895,3.13,183.81,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286823084,136.42,183.86,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286823085,3.13,183.79,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286823289,4.11674771,183.8,183.75,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755286823290,4.11674771,183.78,183.75,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755286823489,3.13,183.82,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286823684,4.11882109,183.81,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286823889,4.11882109,183.81,183.61,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1755286823890,3.13,183.85,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286824090,4.03614329,183.84,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286824290,4.03614329,183.83,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286824496,4.03614329,183.82,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286824692,7.16608603,183.81,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286824891,4.03518114,183.8,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286825093,3.13,183.78,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286825289,3.13,183.76,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286825494,3.13,183.74,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286825694,3.13,183.73,183.64,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286825894,3.13,183.75,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286826190,3.13,183.75,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286826388,3.13,183.79,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286826589,4.03725746,183.78,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286826785,136.94,183.81,183.72,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755286826993,4.03712696,183.8,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286827201,4.03712696,183.79,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286827392,4.03712696,183.78,183.73,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755286827597,3.13,183.8,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286827796,7.16849563,183.79,183.73,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755286827990,3.13,183.79,183.73,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755286828196,3.13,183.82,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286828390,141.42511531,183.83,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286828391,3.13,183.8,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286828591,4.03988628,183.79,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286828791,3.13,183.8,183.73,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755286828987,4.0407443,183.79,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286829192,3.13,183.85,183.8,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755286829492,3.13,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286829798,3.13,183.93,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286829988,4.03219595,183.92,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286830188,137.06,183.96,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286830392,4.03368783,183.95,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286830695,3.13,184.0,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286830892,3.13,183.98,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286831097,3.13,184.02,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286831296,4.03255227,184.01,183.93,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755286831592,3.13,184.0,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286831797,4.03206637,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286831998,3.13,184.0,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286832292,3.13,183.98,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286832692,3.13,184.0,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286832903,3.13,184.06,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286833101,7.16090478,184.05,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286833295,4.03090478,184.04,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286833503,3.13,184.05,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286834493,137.86,184.06,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286835102,3.13,184.05,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286835599,137.86,184.06,183.98,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286835800,137.86,184.06,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286836100,137.86,184.06,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286836319,3.13,184.1,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286836698,3.13,184.1,183.98,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286836699,3.13,184.1,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286836998,137.86,184.12,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286837204,137.86,184.12,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286837601,3.13,184.13,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286837905,3.13,184.16,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286838306,3.13,184.16,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286840004,3.13,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286841610,3.13,184.16,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286843805,3.13,184.16,184.1,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755286844015,3.13,184.19,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286847915,3.13,184.19,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755286848512,3.13,184.19,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286850118,3.13,184.19,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286852215,3.13,184.19,184.09,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755286852416,3.13,184.19,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286853119,3.13,184.19,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286853521,3.13,184.19,184.11,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755286853710,3.13,184.19,184.04,105.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286853911,3.13,184.19,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286854113,3.13,184.19,184.1,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755286854318,3.13,184.19,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286855719,9.39692513,184.23,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286855923,3.12,184.21,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286856526,3.12,184.21,184.14,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755286856724,3.12,184.21,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286856923,137.54,184.22,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286857226,3.12,184.24,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286857622,3.12,184.24,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286859528,3.12,184.24,184.08,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286859825,3.12,184.24,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286860423,3.12,184.22,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286860623,20.27058168,184.21,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286860824,3.12,184.19,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286861028,137.5,184.18,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286861228,3.12,184.17,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286861428,3.12,184.2,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286861629,3.12,184.22,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286862020,3.12,184.22,184.12,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286862225,3.12,184.22,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286862420,3.12,184.22,184.12,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286862619,3.12,184.25,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286862825,140.72,184.26,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286863223,140.72,184.26,184.16,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286863529,140.72,184.26,184.2,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755286863829,140.72,184.26,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286864330,140.72,184.26,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286864825,3.12,184.25,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286866025,3.12,184.29,184.17,6.27692513]
["bitfinex-derivatives","SOLF0:USTF0",1755286866329,3.12,184.29,184.24,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755286866529,3.12,184.32,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286868729,3.12,184.37,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286868928,3.12,184.35,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286869329,3.12,184.33,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286870128,3.98572747,184.32,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286870329,3.12,184.3,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286870631,3.12,184.29,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286870832,3.12,184.29,184.16,9.85102487]
["bitfinex-derivatives","SOLF0:USTF0",1755286871032,3.12,184.29,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286871233,3.12,184.35,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286871532,3.99265443,184.34,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286871732,7.11265443,184.33,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286872025,3.12,184.33,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286872226,142.14690144,184.38,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286872227,3.12,184.35,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286872427,3.12,184.37,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286872627,3.12,184.35,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286872823,3.12,184.33,184.21,9.85102487]
["bitfinex-derivatives","SOLF0:USTF0",1755286873026,3.12,184.37,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286873232,3.12,184.34,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286873429,3.99651222,184.33,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286873633,3.99651222,184.32,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286873832,3.12,184.3,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286874037,3.12,184.28,184.2,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755286874231,3.99651222,184.27,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286874433,3.99651222,184.26,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286874638,3.12,184.28,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286874937,4.01183717,184.27,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286875140,7.13183717,184.26,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286875432,7.13183717,184.25,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286875636,7.13183717,184.24,184.17,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755286875835,3.12,184.22,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286876037,3.12,184.22,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286876236,4.40690144,184.26,184.13,364.78]
["bitfinex-derivatives","SOLF0:USTF0",1755286876237,4.40690144,184.26,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286876437,7.13774738,184.25,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286876638,4.01774738,184.24,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286876840,4.01774738,184.23,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286877039,4.01774738,184.22,184.21,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755286877238,4.40690144,184.29,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286877434,8.42851358,184.28,184.23,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755286877629,3.12,184.29,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286877630,4.02161214,184.27,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286877833,4.02161214,184.26,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286878037,3.12,184.29,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286878240,4.02172048,184.28,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286878435,3.12,184.29,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286878641,3.94628139,184.28,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286878941,3.14,184.32,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286879153,8.35377706,184.31,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286879343,7.08687562,184.3,184.21,9.85102487]
["bitfinex-derivatives","SOLF0:USTF0",1755286879536,3.94687562,184.29,184.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286880038,3.14,184.33,184.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286880232,3.14,184.33,184.21,9.85102487]
["bitfinex-derivatives","SOLF0:USTF0",1755286880233,3.94739405,184.32,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286880439,3.94739405,184.31,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286880634,3.94739405,184.3,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286881440,3.94739405,184.31,184.21,9.85102487]
["bitfinex-derivatives","SOLF0:USTF0",1755286881641,4.40690144,184.28,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286881940,3.94739405,184.27,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286882245,3.14,184.31,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286882543,7.08751951,184.3,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286882744,7.08751951,184.29,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286883040,4.40690144,184.34,184.23,9.85102487]
["bitfinex-derivatives","SOLF0:USTF0",1755286883347,3.14,184.37,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286883540,3.14,184.35,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286883746,3.14,184.33,184.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286884045,3.14,184.37,184.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286884247,5.86914875,184.41,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286884248,3.14,184.4,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286884438,3.94354743,184.39,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286884634,3.94354743,184.38,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286884840,3.14,184.4,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286885035,3.94163722,184.39,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286885241,4.40690144,184.42,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286885242,3.14,184.42,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286885936,3.14,184.42,184.36,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755286886145,3.14,184.42,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286886548,3.14,184.42,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286886946,3.14,184.42,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286888737,3.14,184.42,184.37,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755286888943,3.14,184.42,184.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286889144,3.14,184.42,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286890655,3.14,184.45,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286892953,3.14,184.45,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755286893248,364.6,184.49,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286893446,3.14,184.48,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286898855,3.14,184.48,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286898856,19.45,184.48,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286899062,365.54370322,184.49,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286899063,3.14,184.46,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286899255,3.92968038,184.45,184.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286899551,3.14,184.43,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286900353,3.14,184.42,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286900554,3.14,184.4,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286901353,3.14,184.4,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286901651,3.14,184.38,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286901857,3.14,184.36,184.28,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755286902054,3.14,184.36,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286902652,141.02,184.38,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286902952,141.1,184.4,184.34,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755286903261,3.14,184.37,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286904360,3.14,184.39,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286904557,3.14,184.39,184.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286905263,137.96,184.4,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286905459,3.14,184.37,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286906560,137.96,184.4,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286906864,3.14,184.37,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755286908657,2.93,184.36,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286908858,2.93,184.38,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286909366,2.93,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286909761,2.93,184.43,184.39,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755286909964,140.71,184.46,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286910360,3.94889135,184.45,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286910559,3.94889135,184.45,184.39,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755286910560,2.93,184.44,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286911760,137.78,184.46,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286911960,3.94946125,184.45,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755286912166,137.78,184.46,184.32,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286912368,2.93,184.45,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286913157,2.93,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286913768,2.93,184.45,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286915066,2.93,184.45,184.36,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755286915261,2.93,184.45,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286916469,2.93,184.43,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286916969,2.93,184.43,184.33,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755286917167,3.95018136,184.42,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286917466,2.93,184.41,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286917668,137.66,184.4,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286917868,2.93,184.39,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286919671,137.64,184.42,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286919870,140.57,184.42,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286920069,140.57,184.42,184.35,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755286920369,20.2652255,184.41,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286920564,2.93,184.39,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286920868,2.93,184.37,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286921572,2.93,184.35,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286922067,3.95960432,184.34,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286922266,2.93,184.35,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286922766,3.96051352,184.34,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286922969,2.93,184.32,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286924766,140.53,184.32,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286924971,2.93,184.31,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286925170,4.02476184,184.3,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286925371,4.02476184,184.3,184.01,31.39685813]
["bitfinex-derivatives","SOLF0:USTF0",1755286925372,2.93,184.28,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286925566,2.93,184.26,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286925974,2.93,184.26,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286926570,137.98,184.27,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286927374,140.91,184.27,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286928075,140.91,184.27,184.15,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286928076,137.98,184.27,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286928576,2.93,184.25,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286929471,140.91,184.27,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286929666,2.93,184.29,184.19,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286929872,2.93,184.29,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286930678,2.93,184.32,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286930876,2.93,184.32,184.24,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755286931072,2.93,184.32,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286931776,4.13328867,184.31,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286931975,7.06322631,184.3,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286932279,2.93,184.29,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286932672,2.93,184.29,184.2,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755286932877,2.93,184.29,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286933276,2.93,184.29,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286934277,2.93,184.29,184.22,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755286934581,2.93,184.29,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286938385,137.9,184.33,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286938682,3.13,184.33,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755286938886,3.13,184.33,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286939294,3.13,184.31,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286941385,3.13,184.31,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286941791,3.13,184.31,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286942192,4.13085924,184.3,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286942394,3.13,184.31,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286942692,3.13,184.29,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286943888,3.13,184.27,184.15,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286944092,3.13,184.25,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286944293,3.13,184.23,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286946699,4.21535512,184.22,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286946887,3.13,184.2,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286947200,3.13,184.15,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286947395,16.31,184.16,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286947396,20.52440674,184.14,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286947694,6.2344175,184.16,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286947695,3.13,184.12,184.06,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755286947892,3.13,184.12,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286948800,3.13,184.1,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286949003,3.13,184.08,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286949797,138.14,184.11,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286949998,141.27,184.11,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286950196,3.13,184.1,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286950396,3.13,184.08,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286950798,3.13,184.08,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286950999,3.13,184.08,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286951502,3.13,184.07,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286952703,3.13,184.1,183.94,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286952908,3.13,184.08,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286953102,3.13,184.06,183.96,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755286953298,4.40690144,184.09,183.96,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755286953299,3.13,184.04,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286953502,4.19335386,184.03,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286953806,3.13,184.01,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286954304,3.13,184.01,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286954507,3.13,184.03,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286954896,3.13,184.03,183.96,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755286955096,3.13,184.03,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286955505,3.13,184.03,183.89,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286955506,4.18474471,184.02,183.89,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286955708,3.13,184.0,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286955998,3.13,184.0,183.89,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286955999,4.40690144,184.08,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286956207,3.13,184.04,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286956606,3.13,184.02,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286956998,3.13,184.02,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286957902,3.13,184.02,183.95,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755286958107,3.13,184.02,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286958500,4.40690144,184.06,183.97,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755286958707,3.13,184.05,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286959406,3.13,184.05,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286959702,3.13,184.05,183.93,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286959905,3.13,184.03,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286960702,3.13,184.05,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286961300,4.20690478,184.04,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286961495,3.13,184.05,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286961699,3.13,184.03,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286961900,3.13,184.01,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286962802,3.13,184.03,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286963003,4.2075165,184.02,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286963305,7.3375165,184.01,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286963504,4.40690144,184.05,183.93,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286963505,4.20951264,184.0,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286963703,4.40690144,184.05,183.93,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286963896,3.13,184.03,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286964101,3.13,184.06,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286964302,4.21131858,184.05,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286964500,4.21131858,184.04,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286964706,3.13,184.06,183.83,109.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755286964707,16.29,184.07,183.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286964907,4.40690144,184.03,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286965103,3.13,184.01,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286965300,4.21489167,184.0,183.89,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755286965505,7.34489167,183.99,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286965803,4.21489167,183.98,183.92,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755286966009,3.13,183.99,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286966205,3.13,183.97,183.86,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286966506,4.40690144,184.02,183.9,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286966507,3.13,184.01,183.9,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286966706,3.13,184.04,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286966903,4.21393451,184.03,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286967106,4.21393451,184.02,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286967309,4.21393451,184.01,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286967510,3.13,184.03,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286967708,4.21631658,184.02,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286967905,4.40690144,184.06,183.94,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286968110,4.21678993,184.05,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286968311,7.31678993,184.04,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286968510,4.21678993,184.03,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286968710,4.21678993,184.02,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755286969010,3.1,184.05,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286969212,4.21780976,184.04,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286969415,3.1,184.07,184.01,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755286969711,4.21759044,184.06,184.01,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755286970012,4.21759044,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286970211,3.1,184.07,183.98,6.2344175]
["bitfinex-derivatives","SOLF0:USTF0",1755286970414,3.1,184.1,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286970613,4.21781336,184.09,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286970806,4.21781336,184.08,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286971002,4.21781336,184.07,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286971202,3.1,184.1,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286971407,3.1,184.13,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286971603,4.16450264,184.12,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286971812,3.1,184.13,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286972007,4.16449749,184.12,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286972213,4.16463706,184.11,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286972412,3.1,184.11,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286973915,3.1,184.14,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286974117,4.16669777,184.13,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286974314,0.03527806,184.1,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286974715,0.03527806,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286974922,0.03527806,184.1,184.09,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755286975117,0.03527806,184.1,184.09,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755286975516,372.60690144,184.19,184.11,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755286975718,4.23585576,184.18,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286976016,369.50690144,184.19,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286976017,4.23585576,184.17,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286976217,3.1,184.15,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286976408,3.1,184.14,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286976613,3.1,184.12,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286977014,3.1,184.12,184.11,0.03695368]
["bitfinex-derivatives","SOLF0:USTF0",1755286980215,372.60690144,184.19,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286980412,4.24568415,184.18,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286980714,3.1,184.21,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286980920,4.24480544,184.2,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286981215,3.1,184.18,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286981421,3.1,184.21,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286981616,4.16900704,184.2,184.15,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755286981810,4.40690144,184.25,184.15,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755286982018,4.40690144,184.25,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286982019,3.1,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286982323,7.26897672,184.19,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286982517,3.1,184.17,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286982716,22.15914875,184.25,184.17,0.03576149]
["bitfinex-derivatives","SOLF0:USTF0",1755286982717,4.40690144,184.22,184.17,0.03576149]
["bitfinex-derivatives","SOLF0:USTF0",1755286982916,4.17108309,184.21,184.17,0.03576149]
["bitfinex-derivatives","SOLF0:USTF0",1755286983116,4.17108309,184.2,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286983321,3.1,184.18,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286983510,3.1,184.18,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286983916,7.27372512,184.18,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286988528,4.17372512,184.18,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286988820,4.17372512,184.2,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286989126,4.17372512,184.19,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286989321,4.17372512,184.19,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286989518,3.1,184.22,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286989724,7.20994626,184.21,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286990022,4.40690144,184.24,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286990023,3.1,184.19,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286990221,7.20994626,184.18,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286990428,4.10994626,184.18,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286990626,3.1,184.19,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286990826,4.10994626,184.18,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286991232,3.1,184.23,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286991426,4.1110596,184.22,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286991626,3.1,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286991825,4.1110596,184.19,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286992026,3.1,184.18,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286992527,3.1,184.18,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286993432,3.1,184.2,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286993632,7.20942092,184.19,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286993928,4.40690144,184.24,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286994128,3.1,184.22,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286994325,3.1,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286994726,3.1,184.23,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286994929,3.1,184.21,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286995229,3.1,184.19,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286995527,4.40690144,184.24,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286995728,4.10772188,184.23,184.17,2.93465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286995927,3.1,184.2,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755286996328,3.1,184.18,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755286996529,7.20716,184.18,184.17,0.03465047]
["bitfinex-derivatives","SOLF0:USTF0",1755287006935,3.15,184.17,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287007128,3.75239194,184.14,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287007330,141.92690144,184.18,184.03,3.75239194]
["bitfinex-derivatives","SOLF0:USTF0",1755287007537,141.92690144,184.18,183.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755287007538,4.10348716,184.17,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287007729,3.15,184.2,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287008038,4.10214701,184.19,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287008230,3.15,184.2,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287008430,3.15,184.18,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287008637,3.15,184.16,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287008837,3.15,184.15,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287009131,3.15,184.15,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287009725,3.15,184.15,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287011433,7.25986126,184.15,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287012635,4.10986126,184.15,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287012836,4.10986126,184.16,184.08,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755287013036,3.15,184.16,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287013335,7.26646365,184.18,184.09,3.75239194]
["bitfinex-derivatives","SOLF0:USTF0",1755287013533,4.11646365,184.17,184.09,3.75239194]
["bitfinex-derivatives","SOLF0:USTF0",1755287013735,4.11646365,184.16,184.09,3.75239194]
["bitfinex-derivatives","SOLF0:USTF0",1755287013936,4.11646365,184.15,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287014136,4.40690144,184.19,184.1,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755287014337,4.12149744,184.18,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287014538,4.12149744,184.17,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287014736,4.12149744,184.16,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287015040,4.12149744,184.15,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287015233,4.12191654,184.14,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287015439,7.71013239,184.18,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287015734,4.12366863,184.17,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287015930,7.71013239,184.23,184.15,3.75239194]
["bitfinex-derivatives","SOLF0:USTF0",1755287016134,5.86914875,184.25,184.16,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755287016135,4.12270465,184.22,184.16,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755287016335,4.12270465,184.21,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287016532,4.12270465,184.2,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287016732,7.71013239,184.24,184.17,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755287016928,4.12267828,184.23,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287017132,4.12267828,184.22,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287017433,4.12182959,184.21,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287017633,3.15,184.24,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287017937,4.12182959,184.23,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287018138,4.12182959,184.22,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287018334,3.15,184.24,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287018542,4.1215072,184.23,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287018834,4.12131702,184.22,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287019042,3.15,184.26,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287019235,3.15,184.24,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287019436,7.27124372,184.23,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287019631,3.15,184.21,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287019832,3.15,184.19,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287020339,4.12100564,184.18,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287020539,4.12100564,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287020739,3.15,184.19,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287020937,7.2714379,184.18,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287021142,4.1214379,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287021343,7.2714379,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287021539,3.15,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287022039,7.27178001,184.16,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287022337,3.15,184.16,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287022532,3.15,184.2,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287022737,3.15,184.18,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287022935,4.1220185,184.17,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287023130,3.15,184.18,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287023337,7.27217974,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287023537,3.15,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287023845,3.15,184.16,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287024141,3.15,184.2,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287024335,4.12234653,184.19,184.13,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755287024534,7.27234653,184.18,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287024735,3.15,184.18,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287024935,4.12243803,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287025136,3.15,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287026545,4.15595136,184.16,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287026748,3.15,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287026944,4.1558515,184.16,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287027144,3.15,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287027345,4.15604821,184.16,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287027545,3.15,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287027745,4.15598443,184.16,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287028046,3.15,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287028247,4.15599516,184.16,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287028451,2.91,184.19,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287028652,7.06602991,184.18,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287028850,4.15602991,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287029044,2.91,184.18,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287029242,4.15598274,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287029440,2.91,184.18,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287029645,4.15600267,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287029948,2.91,184.2,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287030252,7.06588256,184.19,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287030445,2.91,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287032848,2.91,184.19,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287033042,7.06608876,184.18,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287033252,7.06608876,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287033450,2.91,184.16,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287033650,2.91,184.16,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287034253,2.91,184.16,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287034754,2.91,184.16,184.1,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755287034755,2.91,184.2,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287034953,2.91,184.14,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287035351,2.91,184.14,184.06,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755287035658,2.91,184.12,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287036055,4.56013239,184.16,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287036253,2.91,184.13,183.99,470.0661897]
["bitfinex-derivatives","SOLF0:USTF0",1755287036451,4.17025785,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287036757,2.91,184.15,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287036958,7.07911098,184.14,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287037360,2.91,184.13,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287037553,2.91,184.13,184.03,105.2461897]
["bitfinex-derivatives","SOLF0:USTF0",1755287037749,2.91,184.15,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287037958,7.07911803,184.14,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287038157,4.16911803,184.14,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287038356,2.91,184.15,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287038660,4.16918303,184.14,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287038962,2.91,184.13,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287040550,2.91,184.13,184.09,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755287040760,2.91,184.17,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287040958,2.91,184.14,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287041255,4.16920109,184.13,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287041462,2.91,184.16,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287041762,2.91,184.14,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287041957,4.24818256,184.13,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287042159,2.91,184.12,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287042358,2.91,184.14,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287042559,4.24757976,184.13,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287042755,2.91,184.12,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287046657,4.56206635,184.17,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287046862,2.91,184.13,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287047463,2.91,184.15,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287047663,7.15771397,184.14,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287047858,7.15771397,184.13,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287048054,2.91,184.12,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287048253,2.91,184.12,184.08,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755287048456,2.91,184.12,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287049454,2.91,184.14,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287049658,7.23665119,184.13,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287049857,4.32665119,184.12,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287050058,2.91,184.13,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287050260,7.23675007,184.12,184.07,9.18161884]
["bitfinex-derivatives","SOLF0:USTF0",1755287050461,2.91,184.11,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287051066,7.47206635,184.16,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287051255,7.47206635,184.13,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287051460,2.91,184.11,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287051661,2.91,184.09,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287051864,2.91,184.07,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287052062,2.91,184.05,183.98,9.18421884]
["bitfinex-derivatives","SOLF0:USTF0",1755287052263,2.91,184.03,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287052758,2.91,184.05,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287052959,4.3234314,184.04,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287053264,2.91,184.05,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287053465,7.23072562,184.05,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287053765,7.23072562,184.05,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287053967,2.91,184.04,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287054263,7.22842381,184.04,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287054473,2.91,184.02,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287054664,2.91,184.02,183.95,9.18521884]
["bitfinex-derivatives","SOLF0:USTF0",1755287054863,2.91,184.01,183.99,0.03763049]
["bitfinex-derivatives","SOLF0:USTF0",1755287055062,2.91,184.03,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287055464,0.03453379,184.02,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287057771,2.91,184.08,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287057969,2.91,184.1,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287058169,2.91,184.1,184.01,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287058170,3.18,184.08,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287058669,3.18,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287058868,3.18,184.09,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287059068,3.18,184.09,184.06,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1755287059270,3.18,184.09,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287060262,4.39129655,184.08,184.06,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1755287060463,4.39138939,184.07,184.06,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1755287060672,7.57138939,184.07,184.06,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1755287060871,3.18,184.06,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287061068,3.18,184.04,183.95,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287061272,3.18,184.07,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287061462,3.18,184.05,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287061866,3.18,184.05,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287062170,3.18,184.07,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287062365,7.57066154,184.06,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287062672,3.18,184.06,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287062973,3.18,184.06,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755287063270,3.18,184.05,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287065070,3.18,184.04,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287065676,3.18,184.09,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287065874,3.18,184.07,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287066070,4.41461185,184.06,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287066276,4.41461185,184.05,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287066476,3.18,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287066677,4.41393124,184.06,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287066977,3.18,184.06,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287068076,3.18,184.08,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287068274,3.18,184.1,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287068476,4.41264753,184.09,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287068677,3.18,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287069279,3.18,184.1,184.05,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755287069480,3.18,184.13,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287069780,3.18,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287069976,3.18,184.14,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287070174,4.41243389,184.13,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287070379,4.41305244,184.12,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287070680,3.18,184.15,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287070880,4.41286029,184.14,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287071180,3.18,184.12,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287071380,3.18,184.16,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287071681,3.18,184.14,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287071980,3.18,184.14,184.03,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287071981,3.18,184.12,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287072183,3.18,184.1,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287072383,4.55363074,184.18,184.09,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287072579,7.59392325,184.17,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287072778,7.59392325,184.16,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287072982,3.18,184.16,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287073180,4.55363074,184.2,184.1,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755287073374,7.73363074,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287073681,3.18,184.16,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287073881,3.18,184.14,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287074182,3.18,184.18,184.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287074481,3.18,184.18,184.09,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287074482,7.58666843,184.17,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287074782,4.40666843,184.16,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287074976,4.40666843,184.16,184.12,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755287074977,4.40666843,184.15,184.12,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755287075182,3.18,184.18,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287075381,3.18,184.16,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287075578,4.40690796,184.15,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287076276,7.58690796,184.15,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287077585,4.40690796,184.15,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287079187,3.18,184.19,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287079389,4.40840505,184.18,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287079585,4.40840505,184.17,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287079780,3.18,184.21,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287079981,4.329378,184.2,184.12,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287080186,4.329378,184.19,184.12,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287080481,3.18,184.17,184.05,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755287080686,4.32922103,184.16,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287080888,3.18,184.17,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287081088,3.18,184.15,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287081484,3.18,184.15,184.08,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755287081687,3.18,184.19,184.1,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287081882,4.32882223,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287082085,4.32882223,184.17,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287082288,3.18,184.17,184.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287082785,3.18,184.19,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287082986,4.32822239,184.18,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287083183,3.18,184.22,184.17,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755287083381,3.18,184.19,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287083585,3.18,184.19,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287083784,3.18,184.17,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287083986,3.18,184.17,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287084791,3.18,184.19,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287084992,4.32665149,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287085190,3.18,184.19,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287085587,3.18,184.21,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287085783,4.32617898,184.2,184.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287085991,7.50617898,184.19,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287086190,3.18,184.21,184.15,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755287086393,3.18,184.21,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287086991,3.18,184.24,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287087192,4.32520143,184.23,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287087382,3.18,184.21,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287087584,3.18,184.2,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287087787,3.18,184.2,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287088191,3.04,184.22,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755287088489,3.04,184.2,184.13,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287088787,3.04,184.2,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287089091,3.04,184.24,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287089297,3.04,184.22,184.16,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287089593,3.04,184.22,184.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287089794,7.36181683,184.22,184.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287090491,4.32181683,184.22,184.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287090699,3.04,184.24,184.19,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287090996,3.04,184.24,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287091195,3.04,184.3,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287091391,3.04,184.29,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287091588,4.31713086,184.28,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287091793,3.04,184.26,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287091989,3.04,184.25,184.2,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755287092194,3.04,184.26,184.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287092489,3.04,184.26,184.2,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755287092490,3.04,184.31,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287092691,4.31445966,184.3,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287092885,3.04,184.29,184.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287093090,3.04,184.28,184.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287093590,3.04,184.28,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287093790,3.04,184.28,184.22,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287093991,3.04,184.28,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287094193,3.04,184.31,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287094391,3.04,184.29,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287095497,3.04,184.31,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287098498,3.04,184.31,184.23,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755287098702,3.04,184.31,184.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287099600,3.04,184.31,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287099905,3.04,184.31,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287100100,136.54,184.32,184.26,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755287100296,3.04,184.35,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287100603,4.55363074,184.38,184.31,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755287100604,3.04,184.38,184.31,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755287100802,3.04,184.36,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287101003,3.04,184.38,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287101200,3.04,184.38,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287101405,3.04,184.37,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287101598,3.04,184.36,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287102599,3.04,184.39,184.32,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755287102902,3.04,184.37,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287103103,3.04,184.36,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287104002,3.04,184.39,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287104202,3.04,184.37,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287104910,3.04,184.36,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287105710,3.04,184.39,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287105906,3.04,184.37,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287106112,3.04,184.35,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287106309,3.04,184.34,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287106506,4.27320902,184.33,184.28,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287106712,3.04,184.36,184.28,6.85221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287106909,3.04,184.34,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287107106,3.04,184.32,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287107313,3.04,184.32,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287108912,3.04,184.32,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287109108,3.04,184.36,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287109309,4.27482963,184.35,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287109506,4.27482963,184.34,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287109706,7.59363074,184.38,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287109914,4.27445614,184.37,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287110114,7.31445614,184.36,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287110313,4.55363074,184.39,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287110314,3.04,184.34,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287110513,3.04,184.34,184.28,9.17551884]
["bitfinex-derivatives","SOLF0:USTF0",1755287110514,3.04,184.34,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287110711,3.04,184.33,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287112416,3.04,184.35,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287112712,7.31775585,184.34,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287112909,3.04,184.32,184.28,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287113113,3.04,184.32,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287113309,3.04,184.32,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287113613,4.27988973,184.32,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287114114,7.31988973,184.32,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287115210,7.31988973,184.32,184.26,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755287115413,4.27988973,184.31,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287115613,4.55363074,184.35,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287115816,3.04,184.32,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287116013,4.28164822,184.31,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287116206,3.04,184.32,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287116407,4.28229456,184.31,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287116607,5.86914875,184.38,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287116608,4.55363074,184.38,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287116809,3.04,184.36,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287117017,4.2818339,184.35,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287117316,4.2818339,184.34,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287117817,4.2818339,184.34,184.31,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287117818,4.28294414,184.34,184.31,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287118120,3.04,184.36,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287118321,4.28288886,184.35,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287118518,3.04,184.36,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287118720,4.28260136,184.35,184.33,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755287118915,3.04,184.36,184.33,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755287118916,3.04,184.36,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287119115,7.32252949,184.36,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287119918,2.95,184.35,184.31,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287120119,2.95,184.35,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287120422,2.95,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287120624,2.95,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287120925,4.20540436,184.36,184.33,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755287121124,2.95,184.37,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287121425,4.20603611,184.36,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287121623,2.95,184.37,184.34,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755287121826,4.20603611,184.36,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287123125,2.95,184.37,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287123326,7.15782485,184.37,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287125822,4.20782485,184.37,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287126425,7.15782485,184.37,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287128724,2.95,184.39,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287129029,4.21266876,184.38,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287129230,2.95,184.38,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287129729,4.55363074,184.43,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287129924,2.95,184.41,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287130131,4.21523626,184.4,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287130433,2.95,184.41,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287131030,7.16527356,184.41,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287131732,2.95,184.39,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287132633,2.95,184.43,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287132831,2.95,184.41,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287133134,4.21792143,184.4,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287133335,4.21792143,184.4,184.37,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755287133531,4.21792143,184.4,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287133729,4.21792143,184.4,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287134033,2.95,184.39,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287134235,2.95,184.41,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287134438,4.22165182,184.4,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287134633,4.22179611,184.39,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287134835,2.95,184.41,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287135037,7.17179611,184.4,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287135438,4.22179611,184.4,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287137136,136.32,184.44,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287137342,136.32,184.44,184.31,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1755287137343,4.22493822,184.43,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287137639,4.55363074,184.47,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287137640,2.95,184.47,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287137943,4.22420283,184.46,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287138141,4.22420283,184.45,184.43,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755287138440,2.95,184.46,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287138642,7.17329102,184.46,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287139037,4.22329102,184.46,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287139945,7.17329102,184.46,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287140146,4.22329102,184.46,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287140344,7.17329102,184.46,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287140843,4.22329102,184.46,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287141047,2.95,184.44,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287141248,2.95,184.44,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287142050,4.22103866,184.44,184.38,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287142248,2.95,184.42,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287142448,2.95,184.44,184.39,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755287142647,2.95,184.44,184.38,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287142648,2.95,184.47,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287142843,2.95,184.45,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287143042,2.95,184.43,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287143551,2.95,184.47,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287143846,2.95,184.45,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287144047,2.95,184.42,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287145049,4.55363074,184.48,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287145245,2.95,184.46,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287145546,2.95,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287146143,2.95,184.48,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287146349,2.95,184.46,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287146549,2.95,184.44,184.38,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755287146747,7.15739218,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287147048,4.55363074,184.48,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287147249,2.95,184.46,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287147549,2.95,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287147746,4.55363074,184.48,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287147940,2.95,184.46,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287148244,364.44,184.51,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287148447,4.2054151,184.5,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287148648,3.12,184.48,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287150054,3.12,184.48,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287151252,3.12,184.48,184.42,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755287151649,3.12,184.48,184.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287152356,136.2,184.52,184.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287152650,136.2,184.52,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287152951,136.2,184.52,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287153853,139.32,184.52,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287154453,3.12,184.52,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287154856,3.12,184.53,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287155253,3.12,184.54,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287156652,3.12,184.56,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287156853,3.12,184.57,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287157059,136.14,184.58,184.55,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287157255,3.12,184.6,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287157960,3.12,184.62,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287158756,3.12,184.62,184.55,3.75221884]
["bitfinex-derivatives","SOLF0:USTF0",1755287158967,3.12,184.62,184.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287159269,3.12,184.62,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287159865,3.12,184.62,184.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287160267,3.12,184.6,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287160468,3.12,184.58,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287160671,3.12,184.57,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287161269,3.12,184.55,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287161469,3.12,184.55,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287162565,3.12,184.55,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287162964,4.03984409,184.54,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287163161,3.12,184.53,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287164473,3.12,184.51,184.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287164970,3.12,184.51,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287166167,4.04359131,184.5,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287166366,3.12,184.51,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287166570,4.04365802,184.5,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287166763,3.12,184.48,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287166971,3.12,184.46,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287167271,3.12,184.49,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287167472,3.12,184.47,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287168174,4.04608288,184.46,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287168380,7.16617379,184.45,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287168584,3.12,184.43,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287168879,3.12,184.42,184.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287169281,3.12,184.42,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287169481,3.12,184.42,184.35,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755287169674,3.12,184.42,184.36,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755287169881,3.12,184.42,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287171076,3.12,184.42,184.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287172082,3.12,184.42,184.36,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755287172282,3.12,184.42,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287173387,3.12,184.41,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287174090,3.12,184.4,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287176089,3.12,184.4,184.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287176481,20.8187983,184.48,184.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287176684,3.12,184.46,184.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287176886,3.12,184.44,184.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287177087,16.29,184.42,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287177286,3.12,184.4,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287177490,7.17088881,184.39,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287177683,22.52246115,184.41,184.24,6.23246115]
["bitfinex-derivatives","SOLF0:USTF0",1755287177684,3.12,184.38,184.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287178093,3.12,184.38,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287178590,3.12,184.38,184.33,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755287178782,152.37,184.43,184.24,6.23246115]
["bitfinex-derivatives","SOLF0:USTF0",1755287178986,2.97,184.36,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287180185,2.97,184.36,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287180585,2.97,184.35,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287180791,2.97,184.34,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287181385,152.37,184.43,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287181592,2.97,184.36,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287181788,2.97,184.35,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287182593,2.97,184.41,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287183693,2.97,184.39,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287184090,2.97,184.39,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287184290,2.97,184.39,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287184490,19.26,184.39,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287184692,2.97,184.38,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287185883,19.26,184.38,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287186193,2.97,184.37,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287186790,19.26,184.37,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287186997,2.97,184.35,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287189597,2.97,184.37,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287190391,2.97,184.36,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287190590,2.97,184.35,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287193296,2.97,184.37,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287194905,2.97,184.35,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287197309,2.97,184.33,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287202999,16.29,184.31,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287203200,2.97,184.29,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287204206,2.97,184.27,184.12,463.46]
["bitfinex-derivatives","SOLF0:USTF0",1755287204509,2.97,184.25,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287206316,16.29,184.31,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287206317,2.97,184.23,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287206511,2.97,184.19,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287206818,2.97,184.19,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287207414,2.97,184.17,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287207910,2.97,184.22,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287208110,2.97,184.24,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287208304,136.1,184.25,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287208305,2.87,184.22,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287209313,4.11578114,184.21,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287209515,2.87,184.22,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287209917,2.87,184.24,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287210117,2.87,184.27,184.21,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287210312,4.11574959,184.26,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287210518,2.87,184.3,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287210720,4.11492404,184.29,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287210912,4.11492404,184.28,184.23,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755287211118,364.58,184.31,184.24,6.88508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287211417,364.58,184.31,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287211418,4.11665929,184.3,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287211616,4.11665929,184.29,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287211811,364.58,184.31,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287212013,2.87,184.34,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287212309,2.87,184.32,184.23,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287212515,2.87,184.3,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287212812,4.11595908,184.29,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287213011,2.87,184.34,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287213213,4.11739348,184.33,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287213519,4.11739348,184.32,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287213719,4.11739348,184.31,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287213913,2.87,184.34,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287214109,4.11845545,184.33,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287214309,4.11845545,184.32,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287214517,4.11845545,184.31,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287214713,4.11845545,184.3,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287214914,2.87,184.33,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287215220,4.16734127,184.32,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287215424,4.16734127,184.31,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287215615,2.87,184.29,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287216121,7.40463377,184.34,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287216321,5.86914875,184.37,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287216322,7.03999909,184.33,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287216521,4.16999909,184.32,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287216711,4.16999909,184.31,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287216919,2.87,184.32,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287217216,4.1698085,184.31,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287217522,4.53463377,184.35,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287217718,4.17122759,184.34,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287217922,2.87,184.37,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287218117,4.17049439,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287218311,2.87,184.34,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287218923,2.87,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287219224,7.04182344,184.35,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287219422,7.04324937,184.34,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287219624,2.87,184.34,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287219824,2.87,184.37,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287220023,4.17318592,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287220220,4.53463377,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287220425,4.17407651,184.38,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287220624,364.64,184.41,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287220822,5.86914875,184.45,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287220823,2.87,184.45,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287221123,4.17283253,184.44,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287221328,4.17283253,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287221528,2.87,184.44,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287221829,4.17154644,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287222131,2.87,184.44,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287222522,20.82463377,184.48,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287222728,2.87,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287223128,2.87,184.47,184.38,6.88508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287223326,2.87,184.45,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287223629,2.87,184.43,184.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755287223829,16.29,184.47,184.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755287223830,2.87,184.45,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287224033,136.04,184.48,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287224222,7.0367227,184.47,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287224431,4.1667227,184.46,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287224624,2.87,184.47,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287224823,136.04,184.48,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287225030,4.16635333,184.47,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287225230,138.91,184.48,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287225620,7.034295,184.47,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287225822,4.16438704,184.46,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287226026,2.87,184.47,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287226227,2.87,184.45,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287226428,136.04,184.48,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287226629,2.87,184.44,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287227131,2.87,184.44,184.39,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287227132,2.87,184.43,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287227332,2.87,184.43,184.39,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287227333,2.87,184.43,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287227638,2.87,184.47,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287233247,2.87,184.45,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287234046,2.87,184.45,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287234738,2.87,184.47,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287234946,2.87,184.47,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287235446,2.87,184.47,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287235645,136.04,184.48,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287235848,2.87,184.47,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287237050,2.87,184.47,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287237651,2.87,184.49,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287237849,138.79,184.49,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287240347,135.92,184.49,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287240750,138.82,184.49,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287242750,2.9,184.48,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287242952,135.92,184.49,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287243251,2.9,184.47,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287244151,138.82,184.49,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287244954,2.9,184.49,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287246050,2.9,184.48,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287246359,2.9,184.48,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287253260,4.1557661,184.47,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287253563,2.9,184.48,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287253762,2.9,184.46,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287253953,2.9,184.45,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287255659,2.9,184.47,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287255867,7.06538244,184.46,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287256059,4.16559689,184.45,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287256265,2.9,184.49,184.42,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287256566,4.16804609,184.48,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287256772,4.16804609,184.47,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287257062,4.16804609,184.46,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287257263,2.9,184.49,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287257463,4.16942426,184.48,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287257662,4.16942426,184.47,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287257965,4.16942426,184.46,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287258166,2.9,184.49,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287258360,4.17138531,184.48,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287258559,4.17138531,184.47,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287258762,4.17138531,184.46,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287258961,2.9,184.49,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287259170,7.07138531,184.48,184.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287259463,2.9,184.45,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287259659,2.9,184.43,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287260166,7.07428523,184.42,184.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287260366,7.07428523,184.42,184.36,102.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287260663,135.84,184.51,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287260664,2.9,184.4,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287260864,4.17428523,184.39,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287261068,4.17428523,184.38,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287261266,2.9,184.4,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287261566,4.14021038,184.39,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287261766,4.14021038,184.38,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287261962,2.9,184.4,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287262164,4.14021038,184.39,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287262367,4.14021038,184.38,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287262568,2.9,184.4,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287262763,4.14399737,184.39,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287262964,2.9,184.4,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287262965,4.14399737,184.38,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287263166,4.14411887,184.37,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287263467,2.9,184.4,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287263667,4.10553007,184.39,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287263866,4.51786847,184.44,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287263867,7.00553007,184.38,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287264070,4.10553007,184.37,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287264371,4.10845799,184.37,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287265172,2.9,184.4,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287265374,7.00794107,184.39,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287265568,4.10794107,184.38,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287265768,2.9,184.39,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287265969,4.10794107,184.38,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287266167,2.9,184.44,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287266372,2.9,184.42,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287266574,2.9,184.4,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287266867,4.10754867,184.39,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287267074,4.10754867,184.38,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287267269,2.9,184.41,184.37,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287267460,4.10703072,184.4,184.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287267663,4.10716963,184.39,184.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287267967,2.9,184.37,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287268163,3.14,184.35,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287268367,3.14,184.34,184.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755287268769,3.14,184.33,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287268961,8.26295094,184.41,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287269162,3.14,184.39,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287269370,3.14,184.37,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287269570,4.10699139,184.36,184.28,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287269765,3.14,184.34,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287269970,3.14,184.33,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287270367,3.14,184.33,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287270674,3.14,184.33,184.27,6.82508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287271065,3.14,184.33,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287271269,3.14,184.33,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287271467,3.14,184.32,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287271872,3.14,184.32,184.27,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287272176,3.14,184.31,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287272574,3.14,184.31,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287272772,3.14,184.29,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287272969,3.14,184.29,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287273578,3.14,184.28,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287273768,3.14,184.3,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287294682,3.14,184.3,184.2,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287294882,4.1003672,184.29,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287295086,3.14,184.27,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287295383,3.14,184.32,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287297684,3.14,184.32,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755287298990,3.17,184.37,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287300587,3.17,184.41,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287301388,364.32,184.43,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287301694,3.17,184.4,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287302786,3.17,184.42,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287303094,3.17,184.4,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287303289,3.17,184.38,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287303489,3.17,184.37,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287303991,3.17,184.36,184.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287307594,3.17,184.36,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287307991,3.17,184.39,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287308293,3.17,184.37,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287308485,7.26726811,184.36,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287308686,3.17,184.36,184.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287309194,3.17,184.39,184.32,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287309393,3.17,184.41,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287309603,7.26871672,184.4,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287309797,4.09871672,184.39,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287310093,3.17,184.4,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287310297,4.09960302,184.39,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287310497,3.17,184.4,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287310900,364.32,184.43,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287310901,3.17,184.42,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287311101,138.83,184.44,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287311307,7.26980303,184.43,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287311510,3.17,184.43,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287311708,3.17,184.41,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287311902,3.17,184.41,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287312104,3.17,184.43,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287312304,4.09948365,184.42,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287312504,3.17,184.43,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287312705,4.09853518,184.42,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287312905,3.17,184.43,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287313210,7.26853518,184.42,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287313413,3.17,184.4,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287313708,138.83,184.44,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287314011,4.0979818,184.43,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287314213,135.66,184.44,184.39,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755287314414,135.66,184.44,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287315310,4.76957,184.46,184.41,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287315506,4.76957,184.46,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287316212,1.59957,184.46,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287316709,1.59957,184.46,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287320710,3.17,184.45,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287320911,1.59957,184.46,184.44,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287321110,1.59957,184.46,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287321307,4.76957,184.46,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287321913,4.76957,184.46,184.44,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287322109,1.59957,184.46,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287323212,4.76957,184.46,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287323915,1.59957,184.46,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287326615,4.76957,184.46,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287329715,4.76957,184.46,184.41,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287329912,2.96,184.44,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287332621,2.96,184.45,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287332824,1.59957,184.46,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287333119,1.59957,184.46,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287333822,29.95214782,184.83,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287333823,2.96,184.5,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287335017,2.96,184.56,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287335214,2.96,184.54,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287335412,2.96,184.52,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287337323,4.08101278,184.51,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287337524,2.96,184.52,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287338114,2.96,184.54,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287338320,2.96,184.52,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287338516,16.27,184.57,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287338730,2.96,184.51,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287340323,2.96,184.53,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287342326,4.08722585,184.52,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287342523,2.96,184.53,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287342722,2.96,184.53,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287342923,2.96,184.54,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287343225,2.96,184.52,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287345732,2.96,184.52,184.49,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287345928,2.96,184.52,184.46,6.87508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287346230,2.96,184.52,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287348924,2.96,184.5,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287349129,2.96,184.49,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287349829,2.96,184.49,184.43,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287350025,7.50052897,184.53,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287350225,2.96,184.51,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287350429,2.96,184.49,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287350628,4.09538773,184.48,184.4,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287350831,2.96,184.47,184.4,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287351032,2.96,184.47,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287351430,2.96,184.49,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287351630,2.96,184.51,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287351836,2.96,184.51,184.43,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287351837,2.96,184.49,184.43,6.87508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287352034,4.09937197,184.48,184.43,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287352234,2.96,184.46,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287352630,2.96,184.48,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287352840,2.96,184.47,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287353336,7.06515731,184.47,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755287359842,7.06515731,184.47,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287360037,7.06515731,184.47,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287360038,2.96,184.47,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287360742,4.55857592,184.51,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287360944,3.05,184.46,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287367553,3.05,184.5,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287367741,7.60857592,184.48,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287367945,3.05,184.46,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287368146,3.05,184.44,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287368344,4.13211436,184.43,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287368550,3.05,184.41,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287369242,3.05,184.41,184.35,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287369452,3.74508247,184.48,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287369453,3.05,184.4,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287370248,3.05,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287370643,3.05,184.42,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287372848,3.05,184.4,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287373052,3.05,184.38,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287373355,3.05,184.38,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287374149,3.05,184.38,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287375152,8.30402155,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287375359,4.1998485,184.41,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287375550,3.05,184.39,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287375751,3.05,184.39,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287376053,3.05,184.39,184.33,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755287376259,3.05,184.39,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287377456,3.05,184.44,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287377657,3.05,184.42,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287377958,3.05,184.4,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287379156,3.05,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287379356,3.74508247,184.45,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287379357,3.05,184.42,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287379552,4.19418453,184.41,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287379752,3.05,184.4,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287380553,3.05,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287380755,3.05,184.42,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287381552,4.19255845,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287381758,3.05,184.42,184.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755287381759,6.79508247,184.39,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287382050,6.79508247,184.39,184.27,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755287382051,3.05,184.37,184.27,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755287382258,3.05,184.37,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287383356,3.05,184.37,184.28,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755287383557,3.05,184.37,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287384650,20.82893908,184.42,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287384651,3.05,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287387150,3.05,184.35,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287389656,3.05,184.35,184.26,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755287389856,3.05,184.35,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287391158,3.05,184.35,184.28,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755287391463,3.05,184.35,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287392065,3.13,184.41,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287392266,3.13,184.39,184.33,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287392460,364.32,184.44,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287392764,3.13,184.42,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287392966,3.13,184.41,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287393360,4.18512155,184.4,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287393561,3.13,184.43,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287393864,3.13,184.41,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287395760,3.13,184.41,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287396163,3.13,184.43,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287398265,4.1939866,184.42,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287398467,3.13,184.4,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287398663,3.13,184.39,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287399067,3.13,184.37,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287399764,364.32,184.44,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287399963,4.19522761,184.43,184.34,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287400159,3.13,184.41,184.32,3.74508247]
["bitfinex-derivatives","SOLF0:USTF0",1755287400367,3.13,184.39,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287400563,3.13,184.39,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287400763,3.13,184.37,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287400962,3.13,184.35,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287401158,3.13,184.33,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287401461,3.13,184.31,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287401766,3.13,184.29,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287401966,4.19624114,184.28,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287402168,3.13,184.27,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287402362,3.13,184.29,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287402661,3.13,184.29,184.11,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755287402662,3.13,184.29,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287403771,3.13,184.32,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287403957,3.13,184.34,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287404161,3.13,184.34,184.27,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755287404367,3.13,184.34,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287404570,138.31,184.36,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287404773,3.13,184.36,184.3,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755287404973,3.13,184.36,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287405368,7.32423928,184.35,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287405575,3.13,184.33,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287405872,3.13,184.31,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287406277,3.13,184.29,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287406672,3.13,184.27,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287406873,4.19627152,184.26,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287407177,3.74508247,184.29,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287407178,3.13,184.25,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287407974,3.74508247,184.3,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287408175,3.74508247,184.3,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287408176,3.74508247,184.27,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287408478,3.13,184.25,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287408678,3.13,184.23,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287408875,3.13,184.28,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287409179,3.13,184.26,184.17,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755287409477,3.13,184.26,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287409671,3.13,184.29,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287409978,3.13,184.29,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287411174,4.19319926,184.28,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287411376,3.13,184.26,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287411572,3.13,184.25,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287411777,3.13,184.31,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287412080,7.66538561,184.29,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287412285,3.13,184.27,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287412484,3.13,184.25,184.13,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755287412689,3.13,184.23,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287412884,4.19401409,184.22,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287413077,3.13,184.2,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287413281,3.13,184.2,184.09,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755287413282,3.13,184.18,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287414278,3.13,184.16,184.0,6.24978341]
["bitfinex-derivatives","SOLF0:USTF0",1755287414485,3.13,184.14,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287414782,10.78516902,184.17,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287414783,3.13,184.12,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287415087,3.13,184.12,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287415385,4.18612158,184.11,183.96,6.24978341]
["bitfinex-derivatives","SOLF0:USTF0",1755287415686,3.13,184.09,184.08,0.04089982]
["bitfinex-derivatives","SOLF0:USTF0",1755287415888,3.13,184.09,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287416582,3.13,184.09,183.93,365.52570357]
["bitfinex-derivatives","SOLF0:USTF0",1755287416583,3.13,184.13,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287416880,3.13,184.16,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287417089,7.30986107,184.15,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287417289,3.13,184.15,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287417587,3.13,184.13,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287417787,3.13,184.11,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287418088,3.13,184.11,183.93,365.52570357]
["bitfinex-derivatives","SOLF0:USTF0",1755287418089,3.13,184.09,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287418288,4.17652803,184.08,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287418483,2.98,184.09,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287419096,2.98,184.07,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287419987,2.98,184.09,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287420683,2.98,184.07,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287420889,2.98,184.07,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287422595,2.98,184.07,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287423185,2.98,184.07,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287423386,2.98,184.12,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287423685,138.8,184.13,184.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287423889,2.98,184.16,184.07,6.24978341]
["bitfinex-derivatives","SOLF0:USTF0",1755287424189,2.98,184.16,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287425290,2.98,184.22,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287425490,2.98,184.2,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287425690,2.98,184.18,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287426290,2.98,184.18,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287427289,2.98,184.21,184.11,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755287427595,2.98,184.19,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287430786,5.86914875,184.26,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287430787,2.98,184.21,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287430987,2.98,184.26,184.14,9.34978341]
["bitfinex-derivatives","SOLF0:USTF0",1755287431190,2.98,184.24,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287431796,2.98,184.24,184.17,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755287431995,2.98,184.24,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287432793,2.98,184.27,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287434196,2.98,184.25,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287434993,2.98,184.27,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287435198,2.98,184.3,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287435393,4.1518951,184.29,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287435599,2.98,184.27,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287440207,4.16116757,184.26,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287440404,2.98,184.25,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287440604,2.98,184.25,184.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287440802,2.98,184.24,184.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287441502,4.53538561,184.3,184.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287441699,4.16441735,184.29,184.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287441904,2.98,184.27,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287442099,4.16448818,184.26,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287442303,2.98,184.27,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287442504,4.1675772,184.26,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287442706,2.98,184.27,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287442905,7.14763122,184.26,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287443106,2.98,184.26,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287443509,2.98,184.26,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287444306,4.17433368,184.25,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287444500,2.98,184.25,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287444695,4.17456882,184.24,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287444901,2.98,184.24,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287445402,4.17527088,184.23,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287445715,2.98,184.21,184.15,6.24978341]
["bitfinex-derivatives","SOLF0:USTF0",1755287445904,2.98,184.21,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287446100,2.98,184.22,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287446807,2.98,184.21,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287447209,2.98,184.2,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287447411,2.98,184.26,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287447609,2.98,184.24,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287447805,2.98,184.24,184.15,6.24978341]
["bitfinex-derivatives","SOLF0:USTF0",1755287447806,4.17731243,184.23,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287448012,2.98,184.22,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287448214,2.98,184.22,184.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287448513,3.05,184.21,184.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287448712,3.05,184.21,184.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287448908,4.53538561,184.27,184.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755287449114,7.58538561,184.24,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287449314,3.05,184.22,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287449516,3.05,184.2,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287449714,3.05,184.18,184.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287450811,3.05,184.2,184.11,6.24978341]
["bitfinex-derivatives","SOLF0:USTF0",1755287451017,3.05,184.2,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287451212,3.05,184.18,184.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287451410,5.86914875,184.23,184.07,370.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755287451411,3.05,184.16,184.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287451611,3.05,184.15,184.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287451814,3.05,184.14,184.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287452317,3.05,184.15,184.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287452512,3.05,184.18,184.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287452718,3.05,184.16,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287452915,3.05,184.14,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287455621,3.05,184.12,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287456121,3.05,184.1,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287456519,4.18930883,184.09,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287456715,3.05,184.12,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287456915,3.05,184.1,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287457223,3.05,184.08,184.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287457422,3.05,184.08,184.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287460420,3.05,184.06,183.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287461033,3.05,184.06,183.93,82.79211285]
["bitfinex-derivatives","SOLF0:USTF0",1755287461331,3.05,184.11,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287461533,3.05,184.09,183.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287461734,3.05,184.09,184.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755287462035,3.05,184.09,184.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287463236,3.05,184.09,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287467541,3.05,184.11,184.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287467941,3.05,184.11,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287468233,4.53538561,184.17,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287468234,3.05,184.16,184.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287468437,3.05,184.14,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287468639,3.05,184.12,184.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287468838,3.05,184.11,184.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287469038,3.05,184.12,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287469238,3.05,184.12,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287469439,3.05,184.18,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287469639,7.23965542,184.17,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287469841,3.05,184.17,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287471736,4.53538561,184.23,184.12,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755287471937,3.05,184.19,184.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287473537,3.05,184.16,184.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287473740,3.05,184.16,184.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287474241,4.53538561,184.22,184.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287474443,3.05,184.16,184.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287474836,3.05,184.21,184.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287475033,3.05,184.19,184.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287475232,3.05,184.17,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287475438,4.53538561,184.22,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287475638,3.05,184.16,184.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287475840,3.05,184.16,184.08,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755287476044,3.05,184.16,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287481647,2.93,184.18,184.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755287482048,2.93,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287484252,2.93,184.2,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287484641,2.93,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287484845,2.93,184.22,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287485452,2.93,184.22,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287485855,2.93,184.22,184.15,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755287486052,2.93,184.22,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287487251,2.93,184.2,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287487452,2.93,184.19,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287487848,364.74,184.24,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287488152,2.93,184.22,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287488351,2.93,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287488746,2.93,184.19,184.11,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755287488953,2.93,184.19,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287490152,369.28502924,184.24,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287490358,2.93,184.17,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287490654,2.93,184.17,184.08,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755287490854,2.93,184.17,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287491959,2.93,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287492451,2.93,184.21,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287492648,2.93,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287492851,2.93,184.17,184.08,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755287493052,2.93,184.17,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287493657,2.93,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287494459,2.93,184.22,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287494659,2.93,184.22,184.18,3.74793758]
["bitfinex-derivatives","SOLF0:USTF0",1755287494960,135.96,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287495160,7.12984051,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287495460,2.93,184.22,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287495861,2.93,184.22,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287496251,2.93,184.23,184.18,3.74793758]
["bitfinex-derivatives","SOLF0:USTF0",1755287496457,2.93,184.23,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287496758,2.93,184.23,184.08,102.74793758]
["bitfinex-derivatives","SOLF0:USTF0",1755287496759,2.93,184.22,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287497153,138.89,184.24,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287497356,2.93,184.23,184.14,6.24712767]
["bitfinex-derivatives","SOLF0:USTF0",1755287497549,2.93,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287497756,2.93,184.21,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287498260,2.93,184.23,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287500561,2.93,184.19,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287500762,2.93,184.23,184.15,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755287500951,2.93,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287501358,2.93,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287502060,4.19449716,184.22,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287502260,2.93,184.21,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287502762,2.93,184.23,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287503060,4.19546569,184.22,184.15,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755287503265,2.93,184.23,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287503861,2.93,184.23,184.16,6.24712767]
["bitfinex-derivatives","SOLF0:USTF0",1755287504171,2.93,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287504355,2.93,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287504555,2.93,184.23,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287505061,2.93,184.26,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287505260,4.19499059,184.25,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287505557,2.93,184.26,184.16,6.24712767]
["bitfinex-derivatives","SOLF0:USTF0",1755287505864,2.93,184.24,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287506058,4.19528941,184.23,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287506262,2.93,184.22,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287506963,2.93,184.22,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287509470,2.93,184.22,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287512070,2.93,184.22,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287512274,3.17,184.24,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287513270,3.17,184.28,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287513569,3.17,184.26,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287513767,7.37245866,184.25,184.19,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755287513964,16.27,184.29,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287514165,3.17,184.27,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287514466,7.37242303,184.26,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287514665,3.17,184.26,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287514860,3.17,184.3,184.22,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755287515172,3.17,184.28,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287515366,4.19890293,184.27,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287515676,3.17,184.3,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287515870,4.19815642,184.29,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287516171,3.17,184.31,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287516372,4.197701,184.3,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287516568,3.17,184.28,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287516970,3.17,184.26,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287517171,4.19724209,184.25,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287517472,3.17,184.24,184.16,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755287517678,3.17,184.24,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287519475,4.27587168,184.23,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287519678,3.17,184.21,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287520269,3.17,184.24,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287520470,22.13914875,184.28,184.13,6.24712767]
["bitfinex-derivatives","SOLF0:USTF0",1755287520471,3.17,184.22,184.13,6.24712767]
["bitfinex-derivatives","SOLF0:USTF0",1755287520669,3.17,184.22,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287521276,3.17,184.22,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287522466,3.17,184.22,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287524478,4.27972253,184.21,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287524678,3.17,184.21,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287524975,3.17,184.25,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287525280,3.17,184.23,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287525478,3.17,184.21,184.13,6.24712767]
["bitfinex-derivatives","SOLF0:USTF0",1755287525674,3.17,184.19,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287525878,3.17,184.18,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287526580,3.17,184.25,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287526879,7.45182793,184.24,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287527080,4.28182793,184.23,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287527279,3.17,184.24,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287527482,7.45266492,184.23,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287527672,3.17,184.23,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287531480,4.28396856,184.22,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287531681,7.45411244,184.21,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287531881,3.17,184.21,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287535686,3.17,184.19,184.15,3.74856287]
["bitfinex-derivatives","SOLF0:USTF0",1755287535984,3.17,184.19,184.15,6.63856287]
["bitfinex-derivatives","SOLF0:USTF0",1755287536587,3.17,184.19,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287536881,3.17,184.18,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755287539182,2.87,184.2,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287539390,4.32876868,184.19,184.15,3.74856287]
["bitfinex-derivatives","SOLF0:USTF0",1755287539688,2.87,184.21,184.15,3.74856287]
["bitfinex-derivatives","SOLF0:USTF0",1755287539889,2.87,184.23,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287540083,4.32906703,184.22,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287540289,2.87,184.2,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287540586,7.19906703,184.19,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287540780,7.19941097,184.18,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287540977,2.87,184.22,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287541179,2.87,184.2,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287541386,2.87,184.18,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287541588,7.19948389,184.18,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287541779,7.19928169,184.18,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287542286,2.87,184.17,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287543984,2.87,184.17,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287544186,2.87,184.16,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287545281,2.87,184.16,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287545282,2.87,184.15,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287545480,2.87,184.13,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287545790,2.87,184.11,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287548186,4.55546536,184.19,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287548386,2.87,184.12,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287549189,2.87,184.16,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287549392,9.61771162,184.24,184.05,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1755287549393,2.87,184.18,184.12,9.17656287]
["bitfinex-derivatives","SOLF0:USTF0",1755287549588,7.19320006,184.17,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287549790,2.87,184.22,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287549994,2.87,184.2,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287550193,2.87,184.18,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287550492,2.87,184.15,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287550692,7.19318268,184.15,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287551289,4.32318268,184.15,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287551494,2.87,184.16,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287551881,2.87,184.23,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287552093,4.32197343,184.22,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287552391,2.87,184.2,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287552590,2.87,184.18,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287552786,2.87,184.17,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287552988,2.87,184.23,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287553193,2.87,184.21,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287553383,2.87,184.19,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287553689,7.1917099,184.18,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287553892,2.87,184.18,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287554985,8.87693029,184.24,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287555187,4.55546536,184.22,184.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287555388,2.87,184.18,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287555588,2.87,184.16,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287555790,2.87,184.14,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287556188,4.32236529,184.13,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287556394,2.87,184.13,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287556592,7.24899119,184.12,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287556790,2.87,184.12,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287559492,0.94539527,184.18,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287559687,2.87,184.16,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287559894,2.87,184.14,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287560095,2.87,184.12,184.05,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755287560398,2.87,184.09,184.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287560594,2.87,184.16,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287560799,2.87,184.14,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287561100,2.87,184.12,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287561296,2.87,184.1,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287561496,4.31477327,184.09,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287561697,2.87,184.07,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287562004,2.87,184.05,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287562190,2.87,184.14,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287562498,2.87,184.12,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287562700,2.87,184.1,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287562999,2.87,184.08,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287563191,2.87,184.06,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287563591,10.81014026,184.15,183.98,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755287563592,2.87,184.04,183.98,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755287563792,2.87,184.14,183.99,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755287563993,2.87,184.12,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287564195,2.87,184.1,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287564500,2.87,184.1,184.0,9.2646749]
["bitfinex-derivatives","SOLF0:USTF0",1755287564699,2.87,184.1,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287564998,2.87,184.09,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287568001,6.2546749,184.17,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287568196,2.87,184.11,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755287568698,2.87,184.11,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287582211,4.31375232,184.1,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287582411,2.89,184.08,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287583009,2.89,184.15,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287583211,4.31380241,184.14,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287583411,2.89,184.12,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287583606,4.31380241,184.11,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287583814,4.31457709,184.1,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287584014,2.89,184.09,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287584411,2.89,184.09,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287585715,2.89,184.09,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287586810,2.89,184.08,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287587324,2.89,184.14,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287587524,2.89,184.12,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287587824,2.89,184.1,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287589119,2.89,184.08,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287590622,2.89,184.07,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287591023,2.89,184.08,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287591427,4.55099631,184.14,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287591626,2.89,184.07,184.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287592625,2.89,184.05,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287592927,2.89,184.03,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287593229,7.21502005,184.02,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287593428,2.89,184.02,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287594329,2.89,184.02,183.95,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287594330,2.89,184.02,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287594524,2.89,184.04,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287594726,4.40157583,184.03,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287594927,2.89,184.04,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287595122,4.40157583,184.03,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287595326,2.89,184.04,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287595522,4.40149333,184.03,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287595722,2.89,184.04,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287595922,4.40149333,184.03,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287596122,2.89,184.03,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287596922,2.89,184.08,184.02,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287597129,7.29070972,184.07,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287597436,7.29070972,184.06,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287597637,2.89,184.06,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287599334,4.55099631,184.11,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755287599535,2.96,184.05,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287599928,2.96,184.1,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287600129,4.40676067,184.09,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287600332,4.40676067,184.08,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287600638,2.96,184.13,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287600934,2.96,184.13,184.05,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287600935,2.96,184.11,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287601137,2.96,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287601335,7.36478692,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287601536,7.36478692,184.08,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287601733,7.36478692,184.07,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287603440,7.36478692,184.07,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287603644,7.36478692,184.06,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287605643,7.36478692,184.06,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287605845,2.96,184.04,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287606639,2.96,184.09,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287606840,4.43465401,184.08,184.05,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287607143,4.43465401,184.07,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287607541,2.96,184.12,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287607845,2.96,184.12,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287608440,2.96,184.13,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287608642,2.96,184.15,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287608846,4.55099631,184.17,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287609046,2.96,184.15,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287609246,2.96,184.15,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287609446,2.96,184.15,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287610847,2.96,184.17,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287611241,2.96,184.16,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287611647,2.96,184.15,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287612149,2.96,184.15,184.05,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287612150,2.96,184.14,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287614552,2.96,184.14,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287618652,2.96,184.14,184.03,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287618847,2.96,184.11,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287619049,4.55099631,184.09,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287619257,2.96,184.08,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287619452,4.35310232,184.07,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287619655,7.51099631,184.08,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287619656,2.96,184.05,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287619854,4.35310232,184.04,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287620053,2.96,184.02,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287622654,2.96,184.01,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287623050,2.96,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287624652,2.96,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287624858,7.30972379,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287629758,2.96,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287629960,7.3075545,184.03,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287630362,3.03,184.04,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287630558,3.03,184.08,183.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287630763,4.34646276,184.07,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287630960,3.03,184.08,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287631161,7.37646276,184.07,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287631464,3.03,184.06,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287631862,0.94572927,184.11,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287632068,3.03,184.08,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287632366,7.37649507,184.07,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287632568,3.03,184.07,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287633069,3.03,184.07,184.02,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755287633368,3.03,184.07,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287635270,3.03,184.1,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287635469,3.03,184.08,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287635672,3.03,184.06,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287638063,3.03,184.06,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755287638269,3.03,184.1,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287638468,3.03,184.08,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287638669,3.03,184.06,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287639275,3.97572927,184.11,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287639467,7.37979787,184.1,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287639771,3.03,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287639974,7.37979787,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287640174,7.37979787,184.08,184.02,6.92389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287640371,4.34979787,184.07,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287640576,3.03,184.09,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287640868,3.97572927,184.11,184.05,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287641073,4.34961886,184.1,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287641273,3.03,184.11,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287641474,4.34951119,184.1,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287641676,3.03,184.11,184.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287641871,3.03,184.14,184.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287642073,4.34930938,184.13,184.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287642269,3.97556224,184.15,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287642473,3.03,184.15,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287642875,3.03,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287643077,7.37785747,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287644275,3.03,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287644776,3.03,184.15,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287644978,3.03,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287645572,4.34531908,184.14,184.08,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287645776,4.34531908,184.13,184.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287646080,3.03,184.1,184.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287646283,3.03,184.16,184.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287646577,4.3458517,184.15,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287646771,3.03,184.17,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287646976,0.94533107,184.19,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287646977,3.03,184.19,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287647177,3.03,184.21,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287647474,4.34250836,184.2,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287647676,3.03,184.21,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287647882,4.34181,184.2,184.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287648181,3.03,184.23,184.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287648381,3.03,184.21,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287648582,3.03,184.19,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287650179,4.33843135,184.19,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287650481,3.03,184.17,184.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287650684,4.33843135,184.16,184.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287650982,3.03,184.14,184.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287651584,3.03,184.13,184.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287651786,3.03,184.12,184.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287652184,3.03,184.13,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755287658286,3.03,184.13,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287658493,3.18,184.13,184.11,3.05426416]
["bitfinex-derivatives","SOLF0:USTF0",1755287658693,3.18,184.13,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287667794,3.18,184.13,184.11,0.03426416]
["bitfinex-derivatives","SOLF0:USTF0",1755287667997,3.18,184.13,184.11,3.05426416]
["bitfinex-derivatives","SOLF0:USTF0",1755287668193,4.34170971,184.12,184.11,0.03426416]
["bitfinex-derivatives","SOLF0:USTF0",1755287668399,7.52170971,184.12,184.11,0.03426416]
["bitfinex-derivatives","SOLF0:USTF0",1755287669499,8.06170971,184.12,184.11,0.03426416]
["bitfinex-derivatives","SOLF0:USTF0",1755287670390,8.06170971,184.12,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287670595,8.06170971,184.12,184.0,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287670596,3.18,184.1,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287670803,3.18,184.08,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287671408,3.18,184.08,184.0,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287671610,3.18,184.08,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287671806,0.03911551,184.08,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287672008,0.03911551,184.08,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287672306,3.18,184.07,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287672904,0.03911551,184.08,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287673304,3.21911551,184.08,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287674512,3.18,184.07,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287674910,3.18,184.06,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287675308,3.18,184.05,184.0,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287675502,3.18,184.05,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287675907,3.18,184.07,184.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287676106,3.18,184.07,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287677210,3.18,184.05,183.94,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287677412,3.18,184.03,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287677712,3.18,184.03,183.95,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755287677907,0.03797409,184.01,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287678108,3.21797409,184.01,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287678714,3.21797409,184.01,183.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287678911,0.03797409,184.01,183.97,6.77389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287679112,3.21797409,184.01,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287680314,0.03797409,184.01,183.94,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287680618,0.03797409,184.01,183.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287680812,0.03797409,184.01,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287680813,3.21797409,184.01,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287681211,4.38515529,184.01,183.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287681418,3.18,184.0,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287682115,0.03654654,183.99,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287682419,3.18,183.98,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287686123,0.03654654,183.99,183.92,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287686322,3.18,183.98,183.89,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287686517,3.18,183.98,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287686914,3.18,184.04,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287687220,3.18,184.04,183.99,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287687419,3.18,184.04,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287687618,3.21901388,184.02,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287687820,3.18,184.01,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287689923,0.03901388,184.02,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287690118,3.07901388,184.02,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287690321,3.07901388,184.02,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287690628,3.04,184.0,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287691121,0.0355706,183.98,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287691325,3.04,183.96,183.91,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287691524,3.04,183.96,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287692826,3.04,183.96,183.91,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287693126,3.04,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287694018,3.04,183.96,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287697023,0.0355706,183.98,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287697331,3.04,183.97,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287698628,0.0355706,183.98,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287698829,0.0355706,183.98,183.97,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287699129,0.0355706,183.98,183.97,6.69389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287699327,3.04,184.02,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287699527,0.04133776,183.99,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287700331,0.04133776,183.99,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287700332,3.04,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287700540,3.04,183.96,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287701033,3.04,183.99,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287701235,0.04138631,183.96,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287701829,0.04138631,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287702037,0.04138631,183.96,183.9,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755287702236,3.04,183.98,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287702435,3.04,183.98,183.92,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287702735,0.03714913,183.95,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287704837,0.03714913,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287708941,3.07714913,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287709541,0.03714913,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287710441,3.07714913,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287710632,4.53815942,184.04,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287710838,370.94914875,184.06,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287710839,3.04,184.02,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287711037,4.33022816,184.01,183.96,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287711238,4.33022816,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287711445,7.37022816,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287712047,7.37120288,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287712541,4.33120288,184.0,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287712741,3.04,184.04,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287712940,4.33483619,184.03,184.02,6.69389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287713335,7.37483619,184.03,184.02,6.69389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287713741,368.12,184.06,184.02,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287713940,4.33726038,184.05,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287714641,3.04,184.09,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287714944,3.04,184.06,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287715242,3.04,184.06,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287715845,3.04,184.05,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287716045,7.57815942,184.09,184.02,6.69389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287716245,3.04,184.08,184.02,6.69389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287716645,3.04,184.08,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287717547,3.04,184.08,183.85,12.14690551]
["bitfinex-derivatives","SOLF0:USTF0",1755287717548,8.29205014,184.07,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287717847,3.04,184.04,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287718047,3.04,184.02,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287718244,7.57815942,184.02,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287718448,3.15,184.01,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287718948,7.68815942,184.01,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755287719154,3.15,183.99,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287721850,3.15,183.97,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287722048,3.15,183.96,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287722447,3.15,183.94,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287722652,3.15,183.94,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287723047,8.29205014,183.93,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287723247,3.15,183.92,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287723654,3.15,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287724157,138.89,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287724350,3.15,183.9,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287726054,3.15,183.89,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287726256,7.68815942,183.89,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287726451,3.15,183.88,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287726652,4.32273355,183.87,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287726853,3.15,183.85,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287728450,3.15,183.87,183.8,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755287728649,3.15,183.87,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287728858,3.15,183.87,183.82,3.75389072]
["bitfinex-derivatives","SOLF0:USTF0",1755287729059,135.78,183.89,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287729253,3.15,183.88,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287729461,3.15,183.9,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287730456,3.15,183.88,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287730757,4.31292391,183.87,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287730958,3.15,183.84,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287731154,3.15,183.9,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287731459,3.15,183.88,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287731651,3.15,183.86,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287731854,3.15,183.88,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287732756,3.15,183.86,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287732962,3.15,183.85,183.77,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755287733154,3.15,183.85,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287733860,3.15,183.9,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287734056,3.15,183.88,183.78,6.27462243]
["bitfinex-derivatives","SOLF0:USTF0",1755287734259,3.15,183.9,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287734561,3.15,183.9,183.78,6.27462243]
["bitfinex-derivatives","SOLF0:USTF0",1755287734562,3.15,183.88,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287734750,3.15,183.86,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287737555,3.15,183.91,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287737757,7.456498,183.9,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287737959,135.82,183.92,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287737960,7.456498,183.89,183.8,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755287738159,4.306498,183.88,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287738462,4.30753673,183.87,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287738658,3.15,183.88,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287738864,3.15,183.86,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287739056,3.15,183.84,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287739257,4.52717674,183.89,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287739460,3.15,183.82,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287740257,3.15,183.81,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287740755,3.15,183.8,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287741450,3.15,183.81,183.7,105.27462243]
["bitfinex-derivatives","SOLF0:USTF0",1755287741654,3.15,183.81,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287744661,4.51787021,183.87,183.7,105.27462243]
["bitfinex-derivatives","SOLF0:USTF0",1755287744662,3.15,183.82,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287747061,4.51787021,183.87,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287747261,4.29646828,183.86,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287747465,4.29646828,183.85,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287747664,3.15,183.83,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287748263,369.95787021,183.9,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755287748562,2.97,183.84,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287748867,7.26735592,183.84,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287749067,2.97,183.84,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287749459,2.97,183.83,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287749864,4.51787021,183.88,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287749865,2.97,183.88,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287750065,2.97,183.86,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287750266,7.26662325,183.85,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287750569,4.29634404,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287750764,2.97,183.83,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287755567,4.51787021,183.88,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287755769,369.20500122,183.9,183.79,3.76500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287755770,4.29685429,183.87,183.79,3.76500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287756071,2.97,183.85,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287756270,2.97,183.83,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287756469,4.29685429,183.82,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287756775,2.97,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287756970,144.12287143,183.87,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287757180,2.97,183.83,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287757382,7.2684336,183.82,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287757583,2.97,183.82,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287758083,2.97,183.81,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287758384,2.97,183.79,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287760283,7.27834043,183.79,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287761385,2.97,183.78,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287761585,4.31490246,183.77,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287761787,2.97,183.78,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287761978,7.28417559,183.77,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287762181,4.31969779,183.76,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287762375,2.97,183.77,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287762574,4.31957058,183.76,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287762782,2.97,183.77,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287762982,4.31968069,183.76,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287763184,2.97,183.77,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287763380,4.3225939,183.76,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287763582,2.97,183.77,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287763783,4.32395053,183.76,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287764085,4.32395053,183.75,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287764288,2.97,183.77,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287764486,4.32630574,183.76,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287764686,4.32630574,183.75,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287764887,2.97,183.77,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287765087,4.32595802,183.76,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287765279,2.97,183.74,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287765482,7.29595802,183.73,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287765686,2.97,183.72,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287765886,4.32595802,183.71,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287766081,2.97,183.72,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287766082,4.32595802,183.7,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287766286,4.32858271,183.69,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287766680,7.29858271,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287766884,4.32858271,183.68,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287767085,4.32858271,183.67,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287767285,4.32786403,183.66,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287767494,2.97,183.65,183.61,3.76500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287767696,2.97,183.69,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287767885,4.32747037,183.68,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287768082,4.32747037,183.67,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287768292,4.32747037,183.66,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287768593,2.97,183.69,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287768795,4.3244025,183.68,183.63,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755287768981,4.3244025,183.68,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287768982,4.3244025,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287769188,4.51787021,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287769189,4.3244025,183.66,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287769387,7.48787021,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287769584,4.32278951,183.69,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287769788,7.29278951,183.68,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287769990,4.32278951,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287770191,4.32278951,183.66,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287770392,2.97,183.68,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287770696,4.32116636,183.67,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287770894,4.32116636,183.66,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287771093,2.97,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287771395,2.97,183.66,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287771692,7.28931254,183.66,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287772292,4.31931254,183.66,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287772888,2.97,183.64,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287773094,2.97,183.66,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287773298,7.28390114,183.65,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287773490,2.97,183.68,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287773688,4.31404754,183.67,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287773885,4.31404754,183.66,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287774189,4.31404754,183.65,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287774387,2.97,183.71,183.64,3.76500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287774593,7.28319304,183.7,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287774792,4.31319304,183.69,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287775000,2.97,183.7,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287775695,2.97,183.73,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287775895,4.31391107,183.72,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287776097,4.31391107,183.71,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287776399,2.97,183.73,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287776590,7.2835808,183.72,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287776795,4.3135808,183.71,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287776995,2.97,183.72,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287777192,2.97,183.71,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287777396,2.97,183.71,183.66,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755287777597,2.97,183.71,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287778192,2.97,183.71,183.66,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755287778193,2.97,183.75,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287778396,3.15,183.73,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287778600,3.15,183.72,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755287778800,3.15,183.72,183.67,3.76500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287778997,3.15,183.72,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287779197,505.97787021,183.77,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287779400,3.15,183.75,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287779597,4.31443215,183.74,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287779796,4.31443215,183.73,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287780001,3.15,183.71,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287780400,3.15,183.71,183.67,3.76500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287780601,3.15,183.71,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287780797,509.74287143,183.77,183.64,3.76500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287780998,3.15,183.75,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287781302,3.15,183.73,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287781501,3.15,183.71,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287782202,3.15,183.76,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287782503,3.15,183.75,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287782704,3.15,183.75,183.71,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755287782904,3.15,183.75,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287783299,139.01,183.79,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287783504,3.15,183.77,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287784100,3.15,183.76,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287784307,3.15,183.76,183.71,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755287784502,3.15,183.76,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287785303,3.15,183.76,183.7,3.76500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287785505,3.15,183.76,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287786006,3.15,183.75,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287786207,3.15,183.75,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287786406,3.15,183.78,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287786610,4.31168359,183.77,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287786811,3.15,183.76,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287788208,3.15,183.75,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287789907,135.86,183.79,183.7,3.76500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287790113,3.15,183.76,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287791010,135.86,183.79,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287791208,3.15,183.77,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287791409,3.15,183.76,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287792419,139.01,183.79,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287792608,3.15,183.81,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287792810,3.15,183.85,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287793017,3.15,183.85,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287793213,368.87,183.87,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287793516,3.15,183.87,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287793719,135.82,183.89,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287793919,3.15,183.86,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287794117,135.82,183.89,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287794315,135.82,183.89,183.85,6.78500122]
["bitfinex-derivatives","SOLF0:USTF0",1755287794516,135.82,183.89,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287794819,3.15,183.92,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287795021,4.31101916,183.91,183.86,3.05678967]
["bitfinex-derivatives","SOLF0:USTF0",1755287795210,135.8,183.94,183.86,3.05678967]
["bitfinex-derivatives","SOLF0:USTF0",1755287795519,135.8,183.94,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287795717,138.95,183.94,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287796125,135.8,183.94,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287796510,3.15,183.97,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287796820,3.15,183.97,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287797209,3.15,183.97,183.92,0.04004951]
["bitfinex-derivatives","SOLF0:USTF0",1755287797414,3.15,183.96,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287797614,3.15,183.96,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287797819,3.15,183.95,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287798018,3.15,183.96,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287798515,3.15,183.96,183.92,0.04004951]
["bitfinex-derivatives","SOLF0:USTF0",1755287798721,3.15,183.96,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287799019,3.15,183.98,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287799218,3.15,183.97,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287799412,135.8,183.99,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287799612,3.15,183.98,183.92,0.04004951]
["bitfinex-derivatives","SOLF0:USTF0",1755287800022,4.29353287,183.97,183.92,0.04004951]
["bitfinex-derivatives","SOLF0:USTF0",1755287800218,3.15,183.96,183.92,3.06004951]
["bitfinex-derivatives","SOLF0:USTF0",1755287800417,135.8,183.99,183.92,0.04004951]
["bitfinex-derivatives","SOLF0:USTF0",1755287800620,3.15,183.95,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287800817,3.15,183.95,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287801017,138.95,183.99,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287802621,135.8,183.99,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287802920,7.43117972,183.98,183.92,3.06004951]
["bitfinex-derivatives","SOLF0:USTF0",1755287803222,3.15,183.96,183.92,0.04004951]
["bitfinex-derivatives","SOLF0:USTF0",1755287803422,3.15,183.96,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287803622,3.15,183.96,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287803819,3.15,183.98,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287804015,135.8,183.99,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287804016,3.15,183.97,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287804222,135.8,183.99,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287804418,3.15,183.98,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287804614,3.15,183.96,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287805924,3.15,183.98,183.92,0.04004951]
["bitfinex-derivatives","SOLF0:USTF0",1755287806125,3.15,183.98,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287807120,135.8,183.99,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755287808818,4.53082086,184.06,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287808819,2.96,184.06,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287809027,2.96,184.04,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287809626,365.64,184.07,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287809828,2.96,184.03,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287811222,2.96,184.02,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287811422,2.96,184.06,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287811628,2.96,184.06,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287811629,2.96,184.04,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287811828,2.96,184.02,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287812025,6.26603832,184.06,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287812026,2.96,184.0,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287813232,2.96,183.99,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287814633,135.64,184.01,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287814838,2.96,183.99,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287815433,138.6,184.01,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287815633,135.64,184.01,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287815835,135.64,184.01,183.98,0.04114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287816036,2.96,183.99,183.98,3.08114965]
["bitfinex-derivatives","SOLF0:USTF0",1755287816435,2.96,184.0,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287817235,7.2177654,184.0,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287817440,135.64,184.01,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287817638,138.6,184.01,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287817940,2.96,184.0,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287818235,7.21919188,184.0,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287821037,4.25919188,184.0,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287821537,135.64,184.01,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287821744,373.07344056,184.07,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287821936,139.8641395,184.06,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287822140,4.2641395,184.05,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287822340,2.96,184.03,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287822536,2.96,184.01,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287822741,2.96,184.03,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287822942,4.26489359,184.02,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287824945,2.96,184.01,184.0,0.03781081]
["bitfinex-derivatives","SOLF0:USTF0",1755287825146,7.22489359,184.01,184.0,3.07781081]
["bitfinex-derivatives","SOLF0:USTF0",1755287825343,4.26489359,184.01,184.0,3.07781081]
["bitfinex-derivatives","SOLF0:USTF0",1755287828448,7.22489359,184.01,184.0,3.07781081]
["bitfinex-derivatives","SOLF0:USTF0",1755287828748,4.26489359,184.01,184.0,3.07781081]
["bitfinex-derivatives","SOLF0:USTF0",1755287832255,4.47344056,184.03,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287832456,140.53344056,184.08,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287832659,2.96,184.07,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287833359,7.43344056,184.07,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287833855,2.96,184.06,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287834057,2.96,184.06,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287834255,2.96,184.06,184.0,3.07781081]
["bitfinex-derivatives","SOLF0:USTF0",1755287834256,2.96,184.04,184.0,3.07781081]
["bitfinex-derivatives","SOLF0:USTF0",1755287834661,7.43344056,184.06,184.0,6.8355391]
["bitfinex-derivatives","SOLF0:USTF0",1755287834861,4.51061485,184.07,184.03,6.79772829]
["bitfinex-derivatives","SOLF0:USTF0",1755287835055,4.51061485,184.07,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287836164,4.51061485,184.06,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287836759,4.51061485,184.09,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287836961,4.51061485,184.1,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287837160,4.51061485,184.08,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287837361,7.47061485,184.07,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287837556,4.51061485,184.08,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287837757,2.96,184.08,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287838464,4.51061485,184.09,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755287838660,4.51061485,184.09,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287839060,7.69061485,184.09,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287839358,7.69061485,184.09,184.05,0.04115864]
["bitfinex-derivatives","SOLF0:USTF0",1755287839560,3.18,184.09,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287840756,3.18,184.09,184.05,0.04115864]
["bitfinex-derivatives","SOLF0:USTF0",1755287840757,143.65061485,184.11,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287840961,3.18,184.1,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287841264,3.18,184.1,184.05,0.04115864]
["bitfinex-derivatives","SOLF0:USTF0",1755287841265,135.96,184.11,184.09,3.75772829]
["bitfinex-derivatives","SOLF0:USTF0",1755287841559,3.18,184.17,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287841754,3.18,184.17,184.05,0.04115864]
["bitfinex-derivatives","SOLF0:USTF0",1755287841954,4.51061485,184.17,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287842161,3.18,184.16,184.1,3.75772829]
["bitfinex-derivatives","SOLF0:USTF0",1755287842355,140.65061485,184.18,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287842558,140.65061485,184.18,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287842559,139.32,184.18,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287842767,3.18,184.2,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287842963,3.18,184.2,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287843356,3.18,184.19,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287843866,136.24,184.21,184.16,3.79839122]
["bitfinex-derivatives","SOLF0:USTF0",1755287844067,3.18,184.22,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287844260,3.18,184.2,184.16,6.66839122]
["bitfinex-derivatives","SOLF0:USTF0",1755287844456,3.18,184.18,184.16,0.04066293]
["bitfinex-derivatives","SOLF0:USTF0",1755287844664,7.16569652,184.17,184.16,0.04066293]
["bitfinex-derivatives","SOLF0:USTF0",1755287846267,3.18,184.16,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287846461,3.18,184.14,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287847466,3.18,184.14,184.04,3.75772829]
["bitfinex-derivatives","SOLF0:USTF0",1755287847668,3.18,184.12,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287847963,3.18,184.1,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287848160,3.18,184.08,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287849267,3.18,184.08,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287849466,3.18,184.06,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287849968,3.18,184.06,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287850169,3.18,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287850366,3.18,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287851367,3.18,184.02,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287852168,3.18,184.02,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287853974,3.18,184.02,183.9,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755287854272,3.18,184.02,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287854469,3.18,184.02,183.91,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755287854674,3.18,184.02,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287855772,3.18,184.02,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287856270,3.18,184.02,183.95,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755287856474,3.18,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287856670,3.18,184.02,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287857870,3.18,184.02,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287860676,3.18,184.0,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287863379,3.18,184.0,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287863979,3.18,184.0,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287864278,136.04,183.99,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287864478,3.18,183.98,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287865673,3.9651256,183.97,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287865979,3.18,183.95,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287870779,135.96,183.94,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287870974,3.18,183.95,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755287872781,3.18,183.95,183.87,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755287872983,3.18,183.95,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287873174,135.84,183.97,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287873377,138.94,183.97,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287874280,3.1,183.96,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287877179,135.84,183.97,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287877379,138.94,183.97,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287878079,3.1,183.96,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287880279,3.1,183.96,183.85,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755287880280,3.1,183.96,183.8,6.26559967]
["bitfinex-derivatives","SOLF0:USTF0",1755287880482,3.94704219,183.95,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287880685,22.57559967,183.96,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287880686,3.1,183.92,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287881281,3.1,183.89,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287881482,135.7,183.88,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287881786,3.1,183.87,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287884392,3.1,183.87,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287886197,3.93830331,183.86,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287886392,3.1,183.84,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287886596,3.1,183.84,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287888104,3.1,183.84,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287888295,3.1,183.82,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287888598,3.1,183.8,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287889389,3.1,183.8,183.68,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755287889589,3.1,183.8,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287889791,135.74,183.79,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287889988,138.84,183.79,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287891895,135.74,183.79,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287892195,3.1,183.78,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287892699,3.1,183.78,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287897308,3.1,183.78,183.7,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755287897602,3.1,183.78,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287900402,135.74,183.79,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287900599,3.09,183.82,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755287900804,3.09,183.86,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287901598,3.09,183.88,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287901802,3.09,183.88,183.8,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755287902004,3.09,183.88,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287902705,135.78,183.89,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287903104,135.78,183.89,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287903506,138.87,183.96,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287903801,3.09,183.94,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287904200,3.09,183.94,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287904707,3.09,183.92,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287904906,3.93982028,183.91,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287905106,3.09,183.9,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287907807,3.09,183.95,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287908002,3.09,183.93,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287908204,3.09,183.91,183.89,0.0350966]
["bitfinex-derivatives","SOLF0:USTF0",1755287910406,3.94437987,183.9,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287910611,139.66437987,183.89,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287910810,3.09,183.88,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287911309,3.09,183.88,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287911516,3.09,183.86,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287912404,3.12466107,183.82,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287921915,3.09,183.8,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287922216,3.09,183.79,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287922811,3.09,183.78,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287923011,3.09,183.78,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287923214,3.76757101,183.83,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287923414,3.09,183.79,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287923614,3.13107323,183.79,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287923815,3.09,183.78,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287924013,3.09,183.77,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287924317,3.09,183.78,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287925915,0.04107323,183.79,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287926111,0.04107323,183.79,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287927919,365.48,183.87,183.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755287928116,3.09,183.85,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287928320,2.96,183.83,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287928620,2.96,183.82,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287928816,2.96,183.84,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287929718,369.24757101,183.87,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287930018,6.99673798,183.86,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287930219,2.96,183.86,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287930916,2.96,183.84,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287933026,2.96,183.86,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287937625,2.96,183.84,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287938119,2.96,183.82,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287938324,2.96,183.81,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287940319,135.7,183.83,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287940522,2.96,183.82,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287940718,135.7,183.83,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755287940923,2.96,183.81,183.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287941329,2.96,183.81,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287941822,2.96,183.81,183.73,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755287942029,2.96,183.81,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287942722,2.96,183.79,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287944930,4.05464556,183.78,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287945131,2.96,183.76,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287945430,138.66,183.76,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287945629,135.7,183.76,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287945827,2.96,183.78,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287947026,4.1285676,183.77,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287947226,2.96,183.75,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287947429,2.96,183.77,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287948341,2.96,183.75,183.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287949120,3.76757101,183.84,183.69,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287949121,2.96,183.77,183.69,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287949326,2.96,183.77,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287949832,135.7,183.78,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287950231,135.7,183.78,183.71,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755287950421,138.66,183.78,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287950827,135.7,183.78,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287954036,138.66,183.78,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287954430,2.96,183.76,183.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287955230,2.96,183.77,183.7,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287955430,4.2943808,183.76,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287955738,2.96,183.77,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287955940,4.29631712,183.76,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287956142,135.7,183.78,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287956336,4.52063541,183.82,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287956537,4.29776054,183.81,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287956835,4.29776054,183.8,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287957035,2.96,183.78,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287957630,4.52063541,183.83,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287957938,2.96,183.8,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287958137,4.29482272,183.79,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287958334,2.96,183.82,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287958533,7.2349595,183.81,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287958840,2.94,183.79,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287959040,2.94,183.82,183.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755287959249,4.29487946,183.81,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287959439,2.94,183.84,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287959635,2.94,183.82,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287959843,2.94,183.8,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287960141,135.7,183.85,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287960142,2.94,183.78,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287960547,2.94,183.77,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287960737,2.94,183.77,183.72,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287960738,2.94,183.77,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287960942,2.94,183.76,183.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287961349,2.94,183.75,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287961544,2.94,183.73,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287961744,135.74,183.78,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287961937,4.30013236,183.77,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287962141,4.30013236,183.76,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287962341,135.74,183.78,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287962537,4.29975331,183.77,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287962741,4.30041009,183.76,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287962937,135.74,183.78,183.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287963143,4.30039891,183.77,183.72,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287963345,135.74,183.78,183.73,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755287963651,135.74,183.78,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287963948,2.94,183.81,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287964150,2.94,183.83,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287964343,4.34612284,183.82,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287964542,4.34612284,183.81,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287964739,2.94,183.83,183.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287964740,4.34612284,183.8,183.78,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287964944,2.94,183.83,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287965139,4.39521756,183.82,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287965350,2.94,183.83,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287965550,2.94,183.86,183.81,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287965857,7.33447169,183.85,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287966148,4.39447169,183.84,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287966446,4.3922001,183.84,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287966649,139.0,183.89,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287966844,4.39219518,183.88,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287967046,2.94,183.91,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287967246,2.94,183.89,183.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287968244,4.49423866,183.95,183.85,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287968446,2.94,183.93,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287968744,0.03924616,183.88,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287969251,2.94,183.87,183.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287969452,0.03924616,183.88,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287969647,2.94,183.9,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287970042,0.0397111,183.89,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287970345,2.9797111,183.89,183.85,0.03734601]
["bitfinex-derivatives","SOLF0:USTF0",1755287970551,2.9797111,183.89,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287970854,2.9797111,183.89,183.85,0.03734601]
["bitfinex-derivatives","SOLF0:USTF0",1755287971051,2.9797111,183.89,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287971352,0.0397111,183.89,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287971547,0.0397111,183.89,183.88,6.82757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287972448,0.0397111,183.89,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287972643,136.24,183.96,183.88,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287972847,139.18,183.96,183.89,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755287973150,139.18,183.96,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287973344,2.94,183.95,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287973546,2.94,184.0,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287973743,2.94,183.98,183.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287973941,2.94,183.96,183.9,3.10141845]
["bitfinex-derivatives","SOLF0:USTF0",1755287974351,2.94,183.96,183.9,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1755287974950,4.37118217,183.95,183.9,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1755287975153,2.94,183.94,183.9,0.04141845]
["bitfinex-derivatives","SOLF0:USTF0",1755287977958,24.57180967,183.99,183.9,3.10141845]
["bitfinex-derivatives","SOLF0:USTF0",1755287978155,2.94,183.97,183.9,3.10141845]
["bitfinex-derivatives","SOLF0:USTF0",1755287978361,16.31,184.01,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287978362,2.94,183.96,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287978549,2.94,183.98,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287979256,2.94,184.01,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287979451,2.94,184.01,183.94,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755287979657,2.94,184.01,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287983067,4.34886536,184.0,183.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287983263,2.94,183.98,183.93,0.03704806]
["bitfinex-derivatives","SOLF0:USTF0",1755287983458,2.94,184.01,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287983664,2.94,183.99,183.93,0.03704806]
["bitfinex-derivatives","SOLF0:USTF0",1755287983867,2.94,183.97,183.93,0.03704806]
["bitfinex-derivatives","SOLF0:USTF0",1755287984063,2.94,184.01,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287984259,4.3463075,184.0,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287984453,2.94,183.98,183.93,0.03704806]
["bitfinex-derivatives","SOLF0:USTF0",1755287984660,2.94,183.98,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287985060,2.94,184.0,183.93,0.03704806]
["bitfinex-derivatives","SOLF0:USTF0",1755287985261,2.94,184.02,183.96,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287985563,2.94,184.02,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287985758,2.94,184.02,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287986155,2.94,184.01,183.99,3.09586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287986364,2.94,184.01,183.99,0.03586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287986561,2.94,184.03,183.99,0.03586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287986761,2.94,184.03,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287986965,2.94,184.03,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287987461,2.94,184.01,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755287988172,2.94,184.05,183.99,0.03586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287988363,4.34145466,184.04,183.99,0.03586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287988567,4.34145466,184.03,183.99,2.95586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287988771,3.03,184.01,183.99,2.95586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287988972,3.03,184.0,183.99,2.95586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287989164,3.03,184.0,183.99,0.03586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287990168,7.37103434,184.0,183.99,0.03586903]
["bitfinex-derivatives","SOLF0:USTF0",1755287990366,7.37103434,184.0,183.87,464.3]
["bitfinex-derivatives","SOLF0:USTF0",1755287990367,3.03,183.99,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287990563,3.03,183.96,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287990763,3.03,183.93,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287990966,136.68,183.96,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287991170,136.68,183.96,183.89,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287991366,3.03,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287991673,4.34105705,183.98,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287991966,3.03,183.96,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287992171,3.03,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287992376,4.34105705,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287992571,3.03,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287992761,4.34025246,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287992960,3.03,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287993370,4.34154797,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287993568,3.03,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287993766,4.34154623,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287993968,3.03,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287994167,4.34155562,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287994469,3.03,183.99,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287994776,4.34480424,183.98,183.9,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755287994971,4.34480424,183.97,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287995167,4.34480424,183.96,183.89,3.76757101]
["bitfinex-derivatives","SOLF0:USTF0",1755287995467,4.34480424,183.95,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287995669,4.34480424,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287995971,3.03,183.97,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287996172,4.34311812,183.96,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287996472,3.03,183.94,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287996875,4.3468851,183.93,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287997073,3.03,183.94,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287997368,4.34723994,183.93,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287997570,3.03,183.93,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287997967,3.03,183.96,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287998167,3.03,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287998367,4.34850702,183.93,183.84,6.26739052]
["bitfinex-derivatives","SOLF0:USTF0",1755287998568,4.34850702,183.92,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287998778,3.03,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287999071,7.37994038,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287999376,4.34994038,183.92,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287999577,3.03,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755287999780,7.38386071,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288000074,7.38386071,183.92,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288000280,3.03,183.94,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288000575,4.35737281,183.93,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288000774,4.35737281,183.92,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288000973,3.03,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288001172,4.35882008,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288001475,7.52423866,184.0,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288001672,4.36190624,183.99,183.92,6.26739052]
["bitfinex-derivatives","SOLF0:USTF0",1755288001976,4.49423866,184.03,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288002277,3.03,184.01,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288002476,3.03,183.99,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288002676,3.03,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288002974,7.39250778,183.95,183.86,6.26739052]
["bitfinex-derivatives","SOLF0:USTF0",1755288003180,3.03,183.95,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288003478,3.03,183.93,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288003675,4.33244878,183.92,183.82,6.26739052]
["bitfinex-derivatives","SOLF0:USTF0",1755288003876,3.03,183.9,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288004183,3.03,183.9,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288004184,7.52423866,183.87,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288004368,4.33244878,183.86,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288004571,3.03,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288004775,4.49423866,183.87,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288004977,4.32851073,183.86,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288005280,4.49423866,183.9,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288005477,4.33018949,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288005677,3.03,183.87,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288005878,4.33018949,183.86,183.78,6.26739052]
["bitfinex-derivatives","SOLF0:USTF0",1755288006181,3.03,183.85,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288006372,4.33031967,183.84,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288006574,7.36031967,183.83,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288006780,3.03,183.83,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288007274,3.03,183.85,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288007478,4.33302283,183.84,183.73,6.26739052]
["bitfinex-derivatives","SOLF0:USTF0",1755288007683,4.33302283,183.83,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288007881,3.03,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288008082,4.33255823,183.84,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288008387,4.33255823,183.83,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288008586,3.03,183.85,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288008787,7.36203189,183.84,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288009081,4.33203189,183.83,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288009283,3.03,183.84,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288009480,4.33230881,183.83,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288009684,3.03,183.83,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288010090,3.03,183.83,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288010382,3.03,183.86,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288010583,7.36316517,183.85,183.77,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755288010790,4.33316517,183.84,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288010986,3.03,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288011289,4.33240941,183.84,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288011588,3.03,183.82,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288011986,3.03,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288012289,3.03,183.83,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288012584,3.03,183.81,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288012788,4.49423866,183.86,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288012789,3.03,183.83,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288012989,7.36022764,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288013190,3.03,183.82,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288013589,4.49423866,183.87,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288013784,3.03,183.81,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288013988,4.32795984,183.8,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288014185,3.03,183.78,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288014492,4.32384382,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288014686,3.03,183.76,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288017282,3.03,183.76,183.65,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1755288017283,3.03,183.76,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288017687,3.03,183.74,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288021288,3.06,183.76,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288022691,4.29672255,183.75,183.58,6.26739052]
["bitfinex-derivatives","SOLF0:USTF0",1755288022891,7.35620509,183.74,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288023197,7.3563222,183.73,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288023492,3.06,183.71,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288025088,6.26739052,183.79,183.66,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755288025089,3.06,183.73,183.66,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755288025395,3.06,183.79,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288025694,3.06,183.77,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288025894,3.06,183.75,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288028801,3.06,183.73,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288028998,3.06,183.71,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288029194,4.29807403,183.7,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288029395,3.06,183.69,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288030797,3.06,183.67,183.63,0.03500051]
["bitfinex-derivatives","SOLF0:USTF0",1755288031191,3.06,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288031396,3.06,183.68,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288031600,3.06,183.68,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288031901,10.77862057,183.74,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288031902,3.06,183.72,183.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288032204,3.06,183.7,183.65,2.9844352]
["bitfinex-derivatives","SOLF0:USTF0",1755288032400,4.29644686,183.69,183.65,2.9844352]
["bitfinex-derivatives","SOLF0:USTF0",1755288032702,3.06,183.72,183.65,2.9844352]
["bitfinex-derivatives","SOLF0:USTF0",1755288032904,3.06,183.7,183.65,0.0344352]
["bitfinex-derivatives","SOLF0:USTF0",1755288033095,3.06,183.68,183.65,0.0344352]
["bitfinex-derivatives","SOLF0:USTF0",1755288033300,3.06,183.68,183.55,365.48]
["bitfinex-derivatives","SOLF0:USTF0",1755288033301,3.06,183.66,183.47,63.70985169]
["bitfinex-derivatives","SOLF0:USTF0",1755288033495,3.06,183.64,183.51,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755288033697,3.06,183.62,183.51,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755288033902,3.06,183.62,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288034206,3.06,183.66,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288034403,3.06,183.66,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288034602,3.06,183.68,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288034903,3.06,183.68,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288034904,0.03934739,183.59,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288035104,3.06,183.67,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288035305,3.06,183.65,183.56,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755288035496,0.03753738,183.59,183.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288035896,3.06,183.65,183.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288036100,3.06,183.68,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288036296,0.03841984,183.6,183.59,6.28438191]
["bitfinex-derivatives","SOLF0:USTF0",1755288036496,3.06,183.71,183.45,372.93250745]
["bitfinex-derivatives","SOLF0:USTF0",1755288036799,3.06,183.67,183.61,0.03884205]
["bitfinex-derivatives","SOLF0:USTF0",1755288037001,3.06,183.65,183.61,0.03884205]
["bitfinex-derivatives","SOLF0:USTF0",1755288037206,4.29658007,183.64,183.52,6.28438191]
["bitfinex-derivatives","SOLF0:USTF0",1755288037501,5.86914875,183.69,183.45,366.64812554]
["bitfinex-derivatives","SOLF0:USTF0",1755288037502,3.06,183.69,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288037704,7.55423866,183.67,183.56,2.98458445]
["bitfinex-derivatives","SOLF0:USTF0",1755288037903,4.49423866,183.64,183.56,2.98458445]
["bitfinex-derivatives","SOLF0:USTF0",1755288038103,3.06,183.62,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288038298,3.06,183.6,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288038496,4.29618881,183.59,183.46,6.28438191]
["bitfinex-derivatives","SOLF0:USTF0",1755288038804,0.03765505,183.55,183.5,6.28438191]
["bitfinex-derivatives","SOLF0:USTF0",1755288039008,3.06,183.54,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288039210,3.06,183.57,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288039509,3.06,183.61,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288039711,4.28842319,183.6,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288040005,0.03836622,183.57,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288040210,4.28842319,183.56,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288040403,0.03836622,183.57,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288040797,3.06,183.6,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288040999,4.28640628,183.59,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288041203,0.03627735,183.56,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288041503,3.06,183.55,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288041905,3.06,183.53,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288042105,3.06,183.51,183.4,6.28438191]
["bitfinex-derivatives","SOLF0:USTF0",1755288042308,3.06,183.51,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288042506,4.28229955,183.5,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288042709,4.28243247,183.49,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288043014,3.06,183.47,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288043208,3.06,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288043607,3.06,183.48,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288043806,4.27722678,183.47,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288044012,0.0357813,183.44,183.31,0.94883645]
["bitfinex-derivatives","SOLF0:USTF0",1755288044210,0.0357813,183.44,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288044407,4.27456508,183.44,183.35,6.28438191]
["bitfinex-derivatives","SOLF0:USTF0",1755288044608,3.06,183.47,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288044906,0.04097047,183.45,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288045106,4.27374374,183.44,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288045307,4.26825491,183.43,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288045503,0.04097047,183.45,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288045708,3.06,183.43,183.31,7.23321836]
["bitfinex-derivatives","SOLF0:USTF0",1755288045910,3.06,183.41,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288046217,4.2668029,183.4,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288046513,0.04095513,183.37,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288047211,3.06,183.44,183.33,9.23438191]
["bitfinex-derivatives","SOLF0:USTF0",1755288047412,4.26546803,183.43,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288047605,3.06,183.47,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288047809,3.06,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288048008,3.06,183.43,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755288048211,4.26608079,183.42,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288048514,0.94897876,183.47,183.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288048713,4.49423866,183.52,183.41,6.28438191]
["bitfinex-derivatives","SOLF0:USTF0",1755288048910,4.49423866,183.49,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288049114,7.39716697,183.48,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288049314,7.39716697,183.47,183.45,0.03784135]
["bitfinex-derivatives","SOLF0:USTF0",1755288049615,3.13,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288049808,378.00085912,183.64,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288049809,4.25185828,183.51,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288050112,3.13,183.55,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288050311,4.2526283,183.54,183.5,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755288050518,3.13,183.59,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288050719,4.25486221,183.58,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288050911,3.13,183.63,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288051108,4.25574245,183.62,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288051409,7.62423866,183.66,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288051611,4.26073386,183.65,183.6,6.28438191]
["bitfinex-derivatives","SOLF0:USTF0",1755288051807,3.13,183.7,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288052011,3.13,183.68,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288052214,4.26253652,183.67,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288052411,4.26253652,183.66,183.64,0.03440306]
["bitfinex-derivatives","SOLF0:USTF0",1755288052613,7.62423866,183.71,183.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288052811,7.62423866,183.71,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288052812,4.26763913,183.7,183.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288053126,4.26763913,183.69,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288053814,4.49423866,183.78,183.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755288054021,7.62423866,183.79,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288054323,4.49423866,183.8,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288054517,4.49423866,183.81,183.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288054711,3.13,183.82,183.74,0.03907787]
["bitfinex-derivatives","SOLF0:USTF0",1755288054712,7.62423866,183.82,183.74,0.03907787]
["bitfinex-derivatives","SOLF0:USTF0",1755288054910,7.62423866,183.82,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288055115,4.49423866,183.85,183.78,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755288055417,4.49423866,183.87,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288055623,3.13,183.89,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288055823,3.13,183.89,183.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288056018,3.13,183.89,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288057135,3.13,183.88,183.81,0.03673046]
["bitfinex-derivatives","SOLF0:USTF0",1755288057616,3.13,183.87,183.81,0.03673046]
["bitfinex-derivatives","SOLF0:USTF0",1755288057821,7.62423866,183.87,183.81,0.03673046]
["bitfinex-derivatives","SOLF0:USTF0",1755288058021,3.13,183.86,183.81,0.03673046]
["bitfinex-derivatives","SOLF0:USTF0",1755288058219,3.13,183.88,183.81,3.01673046]
["bitfinex-derivatives","SOLF0:USTF0",1755288058623,3.13,183.88,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288058823,3.13,183.87,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288059014,3.13,183.87,183.83,0.03850673]
["bitfinex-derivatives","SOLF0:USTF0",1755288059221,3.13,183.86,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288059512,3.13,183.86,183.83,0.0409423]
["bitfinex-derivatives","SOLF0:USTF0",1755288059712,3.13,183.89,183.83,0.0409423]
["bitfinex-derivatives","SOLF0:USTF0",1755288059922,3.13,183.88,183.83,0.0409423]
["bitfinex-derivatives","SOLF0:USTF0",1755288060123,3.13,183.86,183.83,0.0409423]
["bitfinex-derivatives","SOLF0:USTF0",1755288060324,3.13,183.86,183.83,3.0209423]
["bitfinex-derivatives","SOLF0:USTF0",1755288060526,4.49423866,183.91,183.83,4.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755288060527,8.5665,183.84,183.83,4.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755288061215,0.03790269,183.86,183.83,4.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755288061421,0.03790269,183.86,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288061718,3.13,183.93,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288062124,0.9466168,183.96,183.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288062125,3.13,183.96,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288062326,4.49423866,184.01,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288062527,3.13,183.99,183.9,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288062724,371.3405337,184.04,183.9,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288062725,3.13,184.02,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288063123,3.13,184.02,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288063327,3.13,184.05,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288063826,4.07602493,184.05,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288064023,3.13,184.05,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288064224,3.13,184.08,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288064526,3.13,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288065124,3.13,184.11,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288065327,3.13,184.14,184.05,12.88332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288065520,3.13,184.14,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288065920,3.13,184.17,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288066123,3.13,184.17,184.08,0.04083032]
["bitfinex-derivatives","SOLF0:USTF0",1755288066322,3.13,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288067028,3.13,184.17,184.08,0.04083032]
["bitfinex-derivatives","SOLF0:USTF0",1755288067029,3.13,184.23,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288067227,4.20438855,184.22,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288067428,3.13,184.21,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288067633,0.94499735,184.26,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288067634,3.13,184.24,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288068024,3.13,184.24,184.14,3.01642751]
["bitfinex-derivatives","SOLF0:USTF0",1755288070327,3.13,184.24,184.14,0.03642751]
["bitfinex-derivatives","SOLF0:USTF0",1755288071430,3.13,184.24,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288071627,3.13,184.24,184.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288072139,3.13,184.24,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288072331,3.13,184.24,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288072527,3.13,184.24,184.18,0.04072814]
["bitfinex-derivatives","SOLF0:USTF0",1755288072724,0.03650268,184.2,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288072928,3.13,184.19,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288073334,3.13,184.19,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288073838,3.13,184.29,184.13,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755288074030,0.03608276,184.17,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288074230,3.16608276,184.17,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288074429,3.13,184.17,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288074727,3.13,184.17,184.04,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755288074728,3.13,184.15,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288074932,3.13,184.15,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288075537,3.13,184.15,183.95,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288075538,0.03639127,184.1,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288075829,0.03639127,184.1,184.04,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288076024,3.13,184.13,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288076222,0.03970034,184.09,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288076532,3.13,184.16,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288076927,3.13,184.16,184.04,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288077126,3.13,184.16,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755288077833,3.13,184.16,183.99,72.18316466]
["bitfinex-derivatives","SOLF0:USTF0",1755288077834,3.13,184.16,184.08,0.0379135]
["bitfinex-derivatives","SOLF0:USTF0",1755288079527,3.13,184.16,183.99,65.37984092]
["bitfinex-derivatives","SOLF0:USTF0",1755288079726,0.03803985,184.14,183.99,65.37984092]
["bitfinex-derivatives","SOLF0:USTF0",1755288079933,3.14,184.13,183.99,65.37984092]
["bitfinex-derivatives","SOLF0:USTF0",1755288080439,3.14,184.13,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288080937,0.04066824,184.08,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288081437,0.04066824,184.08,184.04,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755288081839,0.04066824,184.08,184.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288082043,3.14,184.07,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288083342,3.14,184.07,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288083934,3.14,184.07,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288084843,3.17905461,184.03,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288085043,3.17905461,184.03,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288085044,0.03905461,184.03,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288085345,3.14,184.09,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288085538,0.03654994,184.01,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288085841,0.03654994,184.01,183.98,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755288086141,3.14,184.05,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288086339,0.03923742,184.01,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288086739,3.14,184.02,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288087137,3.14,184.08,183.96,0.04176369]
["bitfinex-derivatives","SOLF0:USTF0",1755288087338,3.14,184.08,183.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288087537,3.14,184.08,184.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755288087742,3.14,184.08,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288088137,3.14,184.08,183.92,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288088344,3.14,184.08,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288088838,0.0398736,184.02,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288089039,0.0398736,184.02,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288089246,3.14,184.01,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288089844,0.03559202,183.99,183.92,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288090145,0.03559202,183.99,183.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288090843,3.17559202,183.99,183.94,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755288091039,0.03559202,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288091944,3.14,183.98,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288092146,3.14,183.97,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288092937,0.03763778,183.94,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288093552,0.03763778,183.94,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288093746,0.03763778,183.94,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288094138,0.03763778,183.94,183.93,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755288094848,3.14,183.99,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288095049,3.14,184.02,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288095448,3.14,184.02,183.92,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288095752,3.14,184.02,183.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288096144,3.14,184.08,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288096350,3.14,184.06,183.99,3.14170344]
["bitfinex-derivatives","SOLF0:USTF0",1755288096648,3.14,184.04,183.99,0.04170344]
["bitfinex-derivatives","SOLF0:USTF0",1755288096844,3.14,184.02,183.99,0.04170344]
["bitfinex-derivatives","SOLF0:USTF0",1755288097042,3.14,184.02,183.99,3.14170344]
["bitfinex-derivatives","SOLF0:USTF0",1755288097243,3.14,184.05,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288097551,4.21150575,184.04,183.99,0.04170344]
["bitfinex-derivatives","SOLF0:USTF0",1755288097851,3.14,184.05,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288098051,4.21821658,184.04,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288098353,7.43046038,184.08,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288098550,4.22296609,184.07,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288098749,4.22296609,184.06,184.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288098950,4.22395183,184.05,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288099150,7.43046038,184.1,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288099351,3.14,184.08,184.02,0.03513472]
["bitfinex-derivatives","SOLF0:USTF0",1755288099647,4.22414182,184.07,184.02,0.03513472]
["bitfinex-derivatives","SOLF0:USTF0",1755288099946,3.14,184.05,184.02,0.03513472]
["bitfinex-derivatives","SOLF0:USTF0",1755288100158,3.14,184.03,184.02,0.03513472]
["bitfinex-derivatives","SOLF0:USTF0",1755288100341,7.36414182,184.03,184.02,0.03513472]
["bitfinex-derivatives","SOLF0:USTF0",1755288100947,3.14,184.02,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288101151,4.22414182,184.01,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288101355,3.14,183.98,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288101657,4.22414182,183.97,183.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288101847,4.22414182,183.96,183.87,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288102046,3.14,183.97,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288102047,4.22414182,183.95,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288102347,4.42770087,183.99,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288102348,4.2210743,183.94,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288102544,0.03641736,183.98,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288102851,3.14,184.0,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288103041,0.04174929,183.95,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288103245,4.42770087,184.02,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288103449,11.98085912,184.14,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288103450,7.56770087,184.06,183.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288103644,3.14,184.06,183.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288104046,3.14,184.06,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755288104249,4.42770087,184.07,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755288104250,3.14,184.05,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755288104449,3.14,184.07,184.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288104649,4.42770087,184.08,184.05,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755288104848,4.42770087,184.08,184.03,0.041355]
["bitfinex-derivatives","SOLF0:USTF0",1755288105048,3.14,184.06,184.04,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755288105249,4.42770087,184.08,184.03,0.041355]
["bitfinex-derivatives","SOLF0:USTF0",1755288105444,7.56770087,184.09,184.03,0.041355]
["bitfinex-derivatives","SOLF0:USTF0",1755288105747,4.42770087,184.08,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288105959,3.14,184.06,184.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288106152,3.14,184.06,184.04,0.03620135]
["bitfinex-derivatives","SOLF0:USTF0",1755288106449,147.94,184.19,184.04,0.03620135]
["bitfinex-derivatives","SOLF0:USTF0",1755288106450,3.14,184.05,184.04,0.03620135]
["bitfinex-derivatives","SOLF0:USTF0",1755288106651,3.14,184.05,183.97,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755288106847,3.14,184.05,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288107048,3.14,184.04,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288107456,3.14,184.03,183.96,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755288107661,3.14,184.03,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288107853,3.14,184.06,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288108151,3.14,184.04,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288108550,4.42770087,184.05,183.92,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288108751,2.97,184.04,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288109257,4.42770087,184.07,183.92,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288109452,2.97,184.06,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288109850,2.97,184.06,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288110456,2.97,184.08,184.01,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755288110762,2.97,184.08,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288110952,2.97,184.08,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288111561,2.97,184.08,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288111953,2.97,184.08,184.03,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288112455,2.97,184.08,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288112651,2.97,184.08,183.97,9.90332374]
["bitfinex-derivatives","SOLF0:USTF0",1755288112959,2.97,184.08,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288113160,2.97,184.08,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288113550,4.42770087,184.05,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288113859,2.97,184.04,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288114166,2.97,184.03,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288114353,2.97,184.03,183.93,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755288114656,2.97,184.01,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288117057,365.02,184.08,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755288117253,2.97,184.02,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755288117460,2.97,184.01,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755288117657,365.02,184.08,184.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755288117965,2.97,184.07,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288118764,2.97,184.05,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755288118959,2.97,184.05,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288119671,2.97,184.05,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755288119856,2.97,184.05,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288121954,4.42770087,184.16,183.99,8.62686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288122257,2.97,184.07,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288122559,2.97,184.14,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288122756,4.06872848,184.13,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288122963,2.97,184.11,184.06,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755288123466,2.97,184.11,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755288124063,2.97,184.11,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755288124263,2.97,184.11,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288124671,2.97,184.11,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755288124866,2.97,184.11,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288125166,2.97,184.09,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288126063,2.97,184.07,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288126466,2.97,184.05,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288127266,2.97,184.08,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288127666,4.42770087,184.15,184.05,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755288127868,2.97,184.06,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288128360,4.42770087,184.14,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288128565,5.86914875,184.17,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288128566,2.97,184.12,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288128763,2.97,184.1,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288129067,2.97,184.08,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288129273,2.97,184.08,184.04,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288129467,2.97,184.14,184.04,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288129766,2.97,184.12,184.04,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288129966,2.97,184.1,184.04,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288130161,2.97,184.1,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288130559,2.97,184.1,184.01,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755288130760,365.06,184.18,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288130761,2.97,184.08,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288131968,2.97,184.06,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288132666,2.97,184.05,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755288133062,2.97,184.05,184.04,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288133268,2.97,184.14,184.04,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288133568,2.97,184.12,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288134376,2.97,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288134861,2.97,184.12,183.97,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1755288134862,2.97,184.12,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288135267,2.97,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288135671,2.97,184.12,184.06,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755288136272,2.97,184.12,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755288136467,2.97,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288136868,2.97,184.12,184.08,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755288137068,365.06,184.18,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288137275,2.97,184.1,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288137575,2.97,184.14,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288137776,2.97,184.14,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288137973,2.97,184.16,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288138566,2.97,184.16,184.09,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755288138969,2.97,184.16,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288139376,2.97,184.16,184.08,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755288139570,2.97,184.16,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755288139774,3.16,184.14,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288140572,3.16,184.12,184.04,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755288141877,3.16,184.12,184.05,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755288142270,3.16,184.12,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288142475,4.42770087,184.2,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288142676,3.16,184.18,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288142878,3.16,184.16,184.1,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755288143076,3.16,184.16,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288143680,3.16,184.14,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288145677,3.16,184.14,184.13,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755288146285,3.16,184.14,184.04,8.62686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288146485,3.16,184.13,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288146685,3.16,184.12,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288146884,0.03990645,184.11,184.1,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755288147291,0.03990645,184.11,184.1,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755288147490,3.19990645,184.11,184.04,107.62686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288147688,3.16,184.1,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288148085,3.16,184.1,184.08,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755288148285,3.16,184.09,184.08,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755288148591,3.19990645,184.11,184.09,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755288148892,3.16,184.1,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288149093,3.16,184.1,184.05,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755288149286,3.16,184.08,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288149693,3.16,184.08,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755288149994,3.16,184.16,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755288150195,3.16,184.14,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288150386,3.16,184.12,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288151083,3.16,184.1,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755288151495,3.16,184.1,184.02,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755288151683,0.03446252,184.07,184.02,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755288151886,3.16,184.06,184.02,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755288152093,3.16,184.05,184.02,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755288152492,3.16,184.06,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288152794,3.16,184.06,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288152996,4.42770087,184.17,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288153294,3.16,184.09,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288153482,3.16,184.09,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288153684,3.16,184.17,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288153884,3.16,184.15,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288154785,3.16,184.15,184.11,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755288154988,3.16,184.14,184.11,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755288155190,3.16,184.13,184.11,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755288155391,3.16,184.13,184.06,8.62686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288155392,3.16,184.13,184.1,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755288155591,3.16,184.17,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288155792,3.16,184.15,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288155996,3.16,184.13,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288156588,3.16,184.13,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755288156800,3.16,184.13,184.06,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755288157097,3.16,184.09,184.06,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755288157297,3.16,184.09,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288157496,4.42770087,184.18,184.05,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755288157793,3.16,184.16,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288157999,3.16,184.15,184.04,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755288158201,3.16,184.13,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288158498,3.16,184.11,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288160096,4.16539785,184.1,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288160298,3.16,184.09,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288161005,4.16543551,184.08,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288161210,3.16,184.06,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288161702,3.16,184.06,183.98,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755288161900,3.16,184.06,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288162099,3.16,184.06,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755288163100,0.0343933,184.07,183.94,153.04686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288163305,3.16,184.05,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288163496,3.16,184.04,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288163692,3.16,184.04,184.02,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755288164193,148.15029234,184.12,184.0,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755288164397,148.15029234,184.12,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288164398,3.16,184.03,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288164598,3.16,184.02,183.94,252.04686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288164803,3.16,184.02,183.99,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755288165100,3.16,184.02,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288165503,3.16,184.1,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288165698,4.19483659,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288165899,3.16,184.07,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288166094,3.16,184.07,184.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755288166298,4.19478418,184.06,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288166499,4.49029234,184.11,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288166500,3.16,184.04,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288166700,3.16,184.03,183.94,252.04686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288166897,3.16,184.03,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288167299,3.16,184.11,183.98,8.62686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288167502,3.16,184.09,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288167703,3.16,184.09,184.03,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755288167899,3.16,184.09,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288168413,3.16,184.15,184.04,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755288168606,3.16,184.13,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288168803,3.16,184.1,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288169112,7.65029234,184.08,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288169310,4.19563782,184.07,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288169506,4.19563782,184.07,183.86,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288169507,3.16,184.05,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288169700,3.16,184.03,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288170010,3.16,184.03,183.93,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755288170509,14.49601797,184.09,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288170510,3.16,184.01,183.92,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755288170715,3.16,184.01,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288171710,3.16,184.01,183.87,8.62686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288171905,3.16,184.01,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288172503,3.16,184.0,183.97,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755288172705,3.16,183.99,183.97,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755288173410,0.03445912,184.0,183.97,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755288173616,0.03445912,184.0,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288174116,3.16,184.05,184.02,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755288174309,3.16,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288174511,364.98,184.09,183.95,8.62686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288174710,364.98,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288174914,3.16,184.06,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288175113,3.16,184.06,183.95,8.62686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288175114,3.16,184.06,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288176909,3.16,184.06,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288177107,3.16,184.06,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288178406,3.16,184.06,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755288178716,3.16,184.06,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288179416,3.16,184.06,183.99,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755288179612,3.16,184.06,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288180015,4.49029234,184.14,184.01,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755288180220,3.16,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288180515,3.16,184.08,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288180721,3.16,184.08,183.95,8.62686922]
["bitfinex-derivatives","SOLF0:USTF0",1755288180722,3.16,184.08,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288180919,3.16,184.11,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288181221,3.16,184.16,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288181918,3.16,184.14,184.07,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288182117,3.16,184.14,184.07,10.79640125]
["bitfinex-derivatives","SOLF0:USTF0",1755288182319,3.16,184.14,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288182815,3.16,184.14,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755288183219,3.16,184.14,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288183618,3.16,184.14,184.07,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755288183818,3.16,184.14,184.07,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755288184622,3.16,184.14,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288185416,3.16,184.14,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755288185616,3.16,184.14,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288186020,3.16,184.14,184.07,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755288186219,3.16,184.14,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288187220,3.16,184.14,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288187419,3.16,184.17,184.1,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288187621,3.16,184.17,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288187816,3.16,184.16,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288188022,3.16,184.15,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288188222,3.16,184.14,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288188426,143.1,184.18,184.1,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288188427,3.16,184.17,184.1,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288188727,3.16,184.15,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288188927,3.16,184.15,184.07,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755288189328,3.16,184.15,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288189523,3.16,184.15,184.06,8.26700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288190324,3.16,184.15,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288191733,3.16,184.15,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288193526,3.16,184.15,184.09,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755288193728,3.16,184.15,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288193931,3.16,184.14,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288194126,3.16,184.14,184.09,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755288194331,3.16,184.14,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288194526,3.16,184.13,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288194928,3.16,184.13,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288195428,143.1,184.18,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288195429,3.16,184.17,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288195625,3.16,184.15,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288196427,3.16,184.15,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288197227,3.16,184.17,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288197428,3.16,184.19,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288198135,141.84,184.24,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288198434,144.89,184.24,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288198627,3.05,184.23,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288199027,144.97,184.26,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288199535,3.05,184.25,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288199728,3.05,184.24,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288200124,3.05,184.24,184.13,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288200336,141.92,184.26,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288200337,3.05,184.22,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288200528,4.27241206,184.21,184.11,8.41700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288200734,3.05,184.22,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288201132,3.05,184.22,184.13,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755288201335,3.05,184.22,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288202430,146.4130367,184.26,184.11,8.41700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288202431,3.05,184.2,184.11,8.41700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288202627,3.05,184.2,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288202926,3.05,184.2,184.08,8.41700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288203136,3.05,184.18,184.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288203339,3.05,184.16,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288203840,4.26806682,184.15,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288204037,3.05,184.13,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288204538,3.05,184.13,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288205040,3.05,184.13,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288205634,3.05,184.13,184.06,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755288205835,3.05,184.13,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288206540,3.05,184.13,184.04,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288206738,3.05,184.13,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288207041,3.05,184.13,184.05,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755288207541,3.05,184.16,184.11,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755288207737,3.05,184.19,184.11,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288207935,3.05,184.19,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288208341,3.05,184.19,184.11,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288208640,3.05,184.19,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288208839,3.05,184.21,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288209035,142.36,184.23,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288209236,3.05,184.22,184.11,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288209535,0.0366329,184.21,184.18,0.03561421]
["bitfinex-derivatives","SOLF0:USTF0",1755288209737,3.05,184.2,184.18,0.03561421]
["bitfinex-derivatives","SOLF0:USTF0",1755288210234,3.05,184.19,184.18,0.03561421]
["bitfinex-derivatives","SOLF0:USTF0",1755288211343,3.05,184.19,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288211344,3.05,184.18,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288211839,3.05,184.18,184.1,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755288212037,3.05,184.18,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288212238,3.05,184.16,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288212442,3.05,184.14,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288212743,3.0894214,184.14,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288212930,4.26692259,184.13,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288213135,0.03717628,184.09,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288213336,3.05,184.08,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288213533,3.05,184.08,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288213740,3.05,184.06,183.91,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288214041,3.05,184.04,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288214233,147.68700125,184.07,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288214234,0.03943118,184.0,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288214438,3.05,183.99,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288215131,3.05,183.99,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288215737,142.4,183.98,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288215936,3.05,183.94,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288216140,3.05,183.94,183.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288216530,3.05,183.94,183.8,5.36700125]
["bitfinex-derivatives","SOLF0:USTF0",1755288216531,3.05,183.94,183.84,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755288216739,3.05,183.89,183.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288217133,3.08649529,183.9,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288217642,364.88,183.97,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288217839,0.03541118,183.88,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288218040,367.93,183.97,183.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288218236,367.93,183.97,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288218443,145.55,184.0,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288218837,142.5,184.0,183.96,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755288219045,3.05,183.98,183.96,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755288219242,3.05,183.97,183.96,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755288219443,3.05,183.97,183.94,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755288219644,3.05,183.96,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288219944,3.05,183.99,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288220341,142.5,184.0,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288220944,3.05,184.02,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288221938,3.05,184.06,183.99,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755288222335,3.05,184.06,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288223345,3.05,184.06,184.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755288223540,3.05,184.04,184.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755288223938,3.05,184.06,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288224541,3.05,184.06,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288225242,3.05,184.04,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288225537,3.05,184.04,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288225742,3.05,184.04,184.01,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755288225949,3.05,184.04,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288226146,3.05,184.09,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288226345,3.05,184.07,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288226645,3.05,184.05,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755288227144,3.05,184.05,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288227545,3.05,184.05,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755288227939,3.05,184.05,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755288228146,3.05,184.05,184.0,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755288228346,2.95,184.09,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288228550,2.95,184.07,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288228943,2.95,184.07,184.04,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288229151,2.95,184.07,184.04,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755288230042,142.26,184.1,184.04,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755288230247,2.95,184.06,184.04,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755288230448,2.95,184.06,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288230947,142.26,184.1,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755288231147,2.95,184.09,184.01,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755288231346,2.95,184.09,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288231649,2.95,184.07,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288232152,2.95,184.05,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288232356,2.95,184.05,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288232949,2.95,184.05,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288234049,2.95,184.05,184.01,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755288234251,2.95,184.04,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288234648,2.95,184.08,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288234849,141.9,184.14,183.97,8.64969622]
["bitfinex-derivatives","SOLF0:USTF0",1755288235044,2.95,184.07,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288235250,2.95,184.07,184.05,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755288235451,2.95,184.05,183.97,8.64969622]
["bitfinex-derivatives","SOLF0:USTF0",1755288235652,2.95,184.08,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288236756,2.95,184.08,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288236957,2.95,184.06,183.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288237159,2.95,184.06,183.99,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755288237365,2.95,184.06,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288237759,2.95,184.06,184.01,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755288238060,2.95,184.04,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288238249,2.95,184.04,184.02,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755288238454,2.95,184.03,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288238866,2.95,184.11,183.97,8.64969622]
["bitfinex-derivatives","SOLF0:USTF0",1755288239057,2.95,184.09,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288239863,2.95,184.09,184.04,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755288240361,2.95,184.09,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288241267,2.95,184.09,184.03,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755288241457,2.95,184.09,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288243369,2.95,184.07,183.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288243561,2.95,184.05,183.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288244961,2.95,184.05,183.98,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755288245163,2.95,184.02,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288245364,4.48373675,184.09,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755288245571,2.95,184.01,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755288246057,7.43373675,184.08,183.89,373.70969622]
["bitfinex-derivatives","SOLF0:USTF0",1755288246261,30.81884497,184.1,183.89,373.70969622]
["bitfinex-derivatives","SOLF0:USTF0",1755288246262,2.95,184.06,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288246462,2.95,184.04,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288246661,2.95,184.02,183.95,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755288246862,2.95,184.02,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288247263,2.95,184.02,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755288247464,2.95,184.05,183.93,8.64969622]
["bitfinex-derivatives","SOLF0:USTF0",1755288247663,2.95,184.05,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288248367,4.26591721,184.04,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288248570,4.26591721,184.03,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288248767,2.95,184.01,183.97,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755288248971,2.95,184.0,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288249469,2.95,184.0,183.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288249769,2.95,184.0,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288251170,2.95,184.03,183.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288251569,2.95,184.03,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755288251764,2.95,184.01,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755288251967,2.95,184.01,183.92,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288252268,2.95,184.07,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288252466,2.95,184.05,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288252670,2.95,184.03,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288252871,2.95,184.01,183.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288253271,2.95,184.01,183.94,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755288253671,2.95,184.01,183.96,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755288253866,2.95,184.0,183.9,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288254067,2.95,184.0,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288254263,2.95,184.05,183.9,104.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288254466,2.95,184.03,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288254666,2.95,184.01,183.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288254873,2.95,184.04,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288255067,2.95,184.02,183.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288255873,2.95,184.01,183.99,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755288256370,2.95,184.03,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755288256569,4.28660093,184.02,184.0,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755288256769,2.95,184.02,183.95,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288256969,2.95,184.02,184.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755288257170,7.23668555,184.02,184.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755288257371,4.28668555,184.02,184.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755288257567,4.28668555,184.02,183.95,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288257568,7.43373675,184.08,184.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288257770,4.29073304,184.07,184.03,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288258070,2.95,184.11,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755288258271,4.29281799,184.1,184.07,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288258578,2.95,184.11,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288258773,4.29419917,184.1,184.08,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755288259085,2.95,184.11,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288259278,2.99,184.16,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288259476,2.99,184.14,184.06,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288259774,2.99,184.12,184.06,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288259972,2.99,184.1,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288260177,7.19353212,184.09,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288260476,370.92914875,184.17,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288260477,2.99,184.12,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288260677,369.54373675,184.17,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288260977,369.54373675,184.17,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288260978,2.99,184.14,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288261179,7.19396217,184.13,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288261372,2.99,184.13,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288262169,2.99,184.12,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288262373,2.99,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288262981,2.99,184.16,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288263181,2.99,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288263382,2.99,184.12,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288263979,2.99,184.1,184.08,8.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288264578,2.99,184.12,184.08,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288264777,2.99,184.14,184.08,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288264977,2.99,184.16,184.11,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288265173,4.19968202,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288265377,2.99,184.16,184.14,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755288265780,140.94,184.21,184.14,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755288265978,2.99,184.17,184.14,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755288266182,2.99,184.16,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288267182,2.99,184.16,184.14,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755288267580,2.99,184.2,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288267886,2.99,184.19,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288268587,2.99,184.18,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288269087,2.99,184.25,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288269281,4.19204978,184.24,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288269476,2.99,184.22,184.15,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755288271088,2.99,184.22,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288272191,2.99,184.22,184.15,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755288272794,2.99,184.22,184.16,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755288273091,2.99,184.2,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288273294,2.99,184.2,184.14,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288273295,2.99,184.26,184.15,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755288273494,2.99,184.24,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288273794,2.99,184.22,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288274196,2.99,184.22,184.16,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755288274392,2.99,184.22,184.16,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755288274590,2.99,184.22,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288274791,2.99,184.22,184.14,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755288274990,2.99,184.22,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288275393,4.17534294,184.21,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288275590,7.16534294,184.2,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288275788,2.99,184.19,184.11,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755288276296,2.99,184.19,184.12,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755288276693,2.99,184.19,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288276889,370.40868278,184.27,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288277095,2.99,184.25,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288277296,2.99,184.25,184.21,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755288277490,2.99,184.26,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288277691,2.99,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288277893,2.99,184.28,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288278197,2.99,184.32,184.24,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755288278491,140.74,184.33,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288278492,2.99,184.3,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288279597,2.99,184.28,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288280093,2.99,184.28,184.08,104.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288280094,2.99,184.28,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288280299,4.16799124,184.27,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288280502,2.99,184.26,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288281302,2.99,184.26,184.19,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755288281499,2.99,184.26,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288281698,2.99,184.26,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288281899,2.99,184.26,184.18,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755288282200,4.16442282,184.25,184.18,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755288282395,2.99,184.24,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288282591,2.99,184.24,184.19,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755288282792,2.99,184.28,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288282994,2.99,184.26,184.18,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755288283499,2.99,184.26,184.16,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755288283700,2.99,184.26,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288284098,2.99,184.26,184.19,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755288285312,2.99,184.26,184.2,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755288285707,2.99,184.26,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288286601,140.46,184.29,184.23,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755288286809,2.99,184.25,184.23,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755288287205,2.99,184.28,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288287504,4.16234902,184.27,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288287705,2.99,184.26,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288288006,2.99,184.26,184.07,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1755288288007,4.16190451,184.25,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288288217,7.15145674,184.24,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288288406,3.11,184.23,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288288608,4.1610195,184.22,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288288806,3.11,184.21,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288290711,3.11,184.19,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288291813,3.11,184.19,184.12,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755288292013,3.11,184.19,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288293615,4.48373675,184.25,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288293820,367.83,184.26,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288294112,3.11,184.24,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288294316,3.11,184.22,184.1,104.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288294514,3.11,184.2,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288294716,3.11,184.2,184.14,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755288294913,3.11,184.2,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288296919,3.11,184.2,184.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755288297116,3.11,184.2,184.14,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755288297321,3.11,184.2,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288298218,3.11,184.25,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288298414,4.18977161,184.24,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288298715,3.11,184.28,184.2,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755288298920,4.19031578,184.27,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288299123,4.19031578,184.26,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288299316,3.11,184.28,184.22,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755288299515,140.12,184.29,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288299516,7.30309698,184.27,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288299717,3.11,184.27,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288300222,4.19694351,184.26,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288300416,4.19659493,184.25,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288300612,144.60373675,184.29,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288300613,3.11,184.23,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288300817,4.19431539,184.22,184.16,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288301121,3.11,184.24,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288301321,3.11,184.24,184.18,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755288301520,3.11,184.24,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288301716,3.11,184.24,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288301922,4.19831792,184.23,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288302114,3.11,184.24,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288302322,4.19866326,184.23,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288302517,3.11,184.25,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288302719,4.2025437,184.24,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288302925,4.48373675,184.29,184.2,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288303226,7.31257258,184.28,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288303519,4.48373675,184.29,184.2,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288303520,7.31257258,184.27,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288303719,4.20257258,184.26,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288303919,3.11,184.3,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288304118,3.11,184.28,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288304321,7.31337462,184.27,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288304524,7.31337462,184.26,184.2,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288304824,3.11,184.28,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288305021,3.11,184.31,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288305326,4.20276356,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288305527,4.20276356,184.29,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288305719,4.20276356,184.28,184.27,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755288306023,3.11,184.31,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288306621,4.1255193,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288306820,3.11,184.36,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288307018,3.11,184.36,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288307621,3.11,184.36,184.31,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288307825,3.11,184.35,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288308028,3.11,184.39,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288309022,4.48373675,184.39,184.31,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288309227,3.11,184.38,184.31,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288309431,3.11,184.38,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288310325,3.11,184.4,184.31,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288310627,3.11,184.39,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288311128,3.11,184.39,184.33,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755288311327,3.11,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288311522,3.11,184.42,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288311728,3.11,184.4,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288312222,373.49151717,184.46,184.37,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755288312223,4.48373675,184.45,184.37,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755288312417,3.11,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288312621,3.11,184.44,184.38,8.2732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288312820,3.11,184.44,184.38,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288313020,3.11,184.46,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288313823,3.11,184.49,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288314527,3.11,184.49,184.41,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288314724,3.11,184.49,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288318935,3.11,184.49,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288319236,3.13,184.47,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288320937,3.13,184.45,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288321129,3.13,184.43,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288321731,3.13,184.43,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288322738,3.13,184.46,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288323437,3.13,184.46,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288323834,4.07103591,184.45,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288324032,3.13,184.46,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288324337,3.13,184.44,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288324538,4.07025475,184.43,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288324742,3.13,184.41,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288325036,3.13,184.39,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288326837,3.13,184.39,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288326838,3.13,184.37,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288327038,3.13,184.35,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288328142,3.13,184.33,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288328343,139.92,184.32,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288328538,3.13,184.31,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288328938,139.92,184.3,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288329136,3.13,184.29,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288329651,3.13,184.28,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288332547,3.13,184.28,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288333151,3.13,184.26,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288335153,3.13,184.26,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288336454,19.43,184.26,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288336657,3.13,184.24,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288336855,3.13,184.22,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288337152,4.04794074,184.21,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288337361,3.13,184.19,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288337665,20.34936572,184.2,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288337666,3.13,184.17,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288338458,3.13,184.12,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288339760,3.13,184.12,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288340366,3.13,184.11,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288340654,3.13,184.09,183.95,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288340965,3.13,184.08,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288343955,143.19,184.08,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288344455,3.13,184.07,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288344652,3.13,184.07,183.97,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755288344864,3.13,184.07,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288345752,143.19,184.14,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288345958,3.13,184.13,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288346157,3.13,184.13,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288347362,3.13,184.13,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288347762,3.13,184.11,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755288348359,3.13,184.11,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288348560,3.17,184.14,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288350659,143.25,184.14,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288350861,140.08,184.14,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288351163,3.17,184.13,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288352763,140.08,184.13,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288352959,3.17,184.12,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288354060,140.08,184.12,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288354262,3.17,184.11,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288356867,3.17,184.14,184.06,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288357068,143.23,184.14,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288357461,3.17,184.13,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288357662,3.17,184.13,184.06,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288358468,3.17,184.13,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288358862,3.17,184.1,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288359063,3.17,184.1,183.99,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288359367,3.17,184.1,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288359869,3.17,184.06,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288360074,3.17,184.05,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288360363,3.17,184.05,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288360665,3.17,184.05,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288361266,3.17,183.99,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288362273,0.03572187,184.0,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288362974,0.03572187,184.0,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288363465,3.20572187,184.0,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288367367,3.20572187,184.0,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288367565,3.17,183.98,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288367762,3.17,183.96,183.84,8.3332178]
["bitfinex-derivatives","SOLF0:USTF0",1755288367964,3.17,183.94,183.84,8.3332178]
["bitfinex-derivatives","SOLF0:USTF0",1755288368167,3.17,183.93,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288368369,3.17,183.91,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288368575,3.17,183.91,183.7,59.38919474]
["bitfinex-derivatives","SOLF0:USTF0",1755288368576,3.17,183.89,183.77,8.3332178]
["bitfinex-derivatives","SOLF0:USTF0",1755288368877,3.17,183.87,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288369072,3.20774198,183.85,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288369273,3.17,183.83,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288369469,4.02094366,183.82,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288369674,3.17,183.8,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288370171,3.17,183.8,183.73,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288370172,3.20740161,183.8,183.69,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288370374,3.20740161,183.8,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288371574,3.20740161,183.8,183.69,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288371575,3.20740161,183.8,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288374977,3.20740161,183.8,183.72,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288375281,0.03740161,183.8,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288375476,3.20740161,183.8,183.75,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288375670,3.20740161,183.8,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288375872,3.20740161,183.8,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288376479,3.17,183.79,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288376681,0.03740161,183.8,183.75,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288376980,0.03740161,183.8,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288377176,3.20740161,183.8,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288378675,0.03740161,183.8,183.68,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755288378876,3.08,183.79,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288379475,0.04142566,183.78,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288379677,3.08,183.75,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288380686,3.08,183.76,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288381682,0.04142566,183.78,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288381885,3.08,183.75,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288382085,0.04142566,183.78,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288382388,3.08,183.75,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288382687,3.08,183.77,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288382884,3.08,183.76,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288383482,0.04142566,183.78,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288383684,3.08,183.75,183.71,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288383891,3.08,183.75,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288384390,0.04142566,183.78,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288384686,4.01046073,183.77,183.67,8.2732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288384892,0.04142566,183.78,183.67,8.2732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288384893,3.08,183.76,183.67,8.2732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288385388,140.16,183.76,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288385593,3.08,183.72,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288387590,3.08,183.72,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288387784,3.08,183.72,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288388387,3.08,183.69,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288388592,0.03994511,183.7,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288389190,0.03994511,183.7,183.56,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288389191,0.03994511,183.7,183.67,8.2732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288389490,0.03994511,183.7,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288390594,3.08,183.76,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288390794,3.08,183.75,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288392197,19.38,183.82,183.72,0.04170747]
["bitfinex-derivatives","SOLF0:USTF0",1755288392384,140.18,183.83,183.72,0.04170747]
["bitfinex-derivatives","SOLF0:USTF0",1755288392385,19.38,183.81,183.72,0.04170747]
["bitfinex-derivatives","SOLF0:USTF0",1755288392585,3.08,183.8,183.72,0.04170747]
["bitfinex-derivatives","SOLF0:USTF0",1755288394104,23.37511138,183.79,183.72,0.04170747]
["bitfinex-derivatives","SOLF0:USTF0",1755288394295,3.08,183.78,183.72,0.04170747]
["bitfinex-derivatives","SOLF0:USTF0",1755288394499,19.38,183.78,183.72,0.04170747]
["bitfinex-derivatives","SOLF0:USTF0",1755288394794,3.08,183.75,183.64,8.2732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288395294,3.08,183.75,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288395994,0.04013174,183.72,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288396198,3.08,183.71,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288399003,3.08,183.71,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288399393,3.08,183.71,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288400000,3.08,183.71,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288400600,0.04013174,183.72,183.65,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755288400906,3.08,183.71,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288401597,3.08,183.7,183.65,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755288401802,3.08,183.7,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288402102,0.04013174,183.72,183.68,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288402399,0.04013174,183.72,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288402604,3.08,183.71,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288403602,0.03867298,183.7,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288403803,3.11867298,183.7,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288403999,3.08,183.69,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288404205,3.08,183.69,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288404407,3.08,183.69,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288404801,0.03867298,183.7,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288405105,3.08,183.75,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288405697,3.08,183.75,183.64,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288405903,3.08,183.73,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288406510,3.08,183.73,183.64,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288406511,3.08,183.73,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288407200,3.08,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288407401,3.08,183.72,183.67,0.03809585]
["bitfinex-derivatives","SOLF0:USTF0",1755288407608,3.08,183.8,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288407803,3.08,183.79,183.75,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288408006,3.08,183.79,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288408307,2.93,183.83,183.75,8.2732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288408608,2.93,183.81,183.76,0.04088394]
["bitfinex-derivatives","SOLF0:USTF0",1755288408907,2.93,183.79,183.76,0.04088394]
["bitfinex-derivatives","SOLF0:USTF0",1755288409104,2.93,183.77,183.76,0.04088394]
["bitfinex-derivatives","SOLF0:USTF0",1755288409304,6.97716625,183.77,183.76,0.04088394]
["bitfinex-derivatives","SOLF0:USTF0",1755288409906,2.93,183.76,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288410101,2.93,183.74,183.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288410304,4.04716625,183.73,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288410510,2.93,183.71,183.67,8.5232178]
["bitfinex-derivatives","SOLF0:USTF0",1755288410701,2.93,183.71,183.67,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288411004,4.05089012,183.7,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288411204,4.05089012,183.69,183.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288411506,2.93,183.68,183.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288412206,2.93,183.7,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288412408,6.99412891,183.69,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288412610,2.93,183.72,183.63,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288412803,2.93,183.7,183.63,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288413003,2.93,183.68,183.63,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288413208,4.43826416,183.72,183.63,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288413511,2.93,183.66,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288413716,2.93,183.72,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288414013,5.86914875,183.75,183.59,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1755288414014,4.06690709,183.71,183.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288414317,2.93,183.72,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288415010,4.07822377,183.71,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288415207,2.93,183.72,183.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288415412,16.3,183.81,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288415612,2.93,183.8,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288416019,2.93,183.8,183.67,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288416321,8.3032178,183.8,183.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288416514,8.3032178,183.8,183.63,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288416515,16.3,183.79,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288416716,4.50813065,183.72,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288416913,2.93,183.7,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288417117,2.93,183.68,183.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288417615,2.93,183.72,183.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288417817,2.93,183.7,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288418320,2.93,183.7,183.64,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755288420224,2.93,183.7,183.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288420818,2.93,183.7,183.64,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755288421318,2.93,183.7,183.63,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288421319,2.93,183.72,183.7,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755288421623,4.50813065,183.82,183.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288421821,2.93,183.8,183.77,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755288422025,2.93,183.85,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288422219,4.09195111,183.84,183.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288422425,4.09195111,183.83,183.78,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288422623,4.09195111,183.83,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288422820,2.93,183.84,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288423223,2.93,183.89,183.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288423425,2.93,183.89,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288423718,4.09114568,183.88,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288423920,2.93,183.86,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288424124,2.93,183.85,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288424724,2.93,183.89,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288425629,365.7,183.9,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288425630,2.93,183.87,183.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288426625,2.93,183.87,183.81,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755288426928,2.93,183.86,183.81,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755288427129,2.93,183.88,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288427424,2.93,183.88,183.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288427731,2.93,183.87,183.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288431129,2.93,183.96,183.86,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288431328,2.93,183.96,183.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288431527,2.93,183.99,183.9,8.5232178]
["bitfinex-derivatives","SOLF0:USTF0",1755288432128,2.93,183.99,183.9,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288432432,2.93,183.99,183.9,8.5232178]
["bitfinex-derivatives","SOLF0:USTF0",1755288433929,2.93,183.98,183.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288434129,16.3,183.98,183.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288434332,2.93,183.96,183.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288435130,2.93,183.95,183.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288437028,2.93,183.95,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288437632,2.93,183.95,183.83,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755288437929,2.93,183.95,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288438132,2.93,183.93,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288438432,19.23,183.93,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288438631,3.14,183.92,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288438832,3.14,183.92,183.81,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755288439940,3.14,183.92,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288440733,19.44,183.92,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288440931,19.44,183.92,183.67,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755288440932,28.87449697,183.91,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288441239,3.14,183.89,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288442227,3.14,183.89,183.79,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1755288442432,3.14,183.89,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288443433,3.14,183.89,183.74,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288443630,3.14,183.88,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288443935,3.14,183.86,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288444234,3.14,183.84,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288446930,3.14,183.84,183.75,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1755288447134,3.14,183.84,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288447340,3.14,183.84,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288447640,3.14,183.82,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288447840,3.14,183.8,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288448638,3.14,183.8,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288450144,3.14,183.8,183.64,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288450145,3.14,183.8,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288450343,4.06914107,183.79,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288450538,21.6732178,183.83,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288450539,3.14,183.78,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288451251,3.14,183.78,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288452341,3.14,183.78,183.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288453444,3.14,183.84,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288453743,3.14,183.82,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288454751,3.14,183.82,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288455342,3.14,183.82,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288455746,3.14,183.82,183.73,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755288455950,3.14,183.82,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288456546,3.14,183.82,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288456849,3.14,183.8,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288457043,156.06,183.85,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288457245,3.14,183.83,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288457549,3.14,183.83,183.74,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755288457755,3.14,183.83,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288458847,139.76,183.85,183.76,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288459052,3.14,183.84,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288459749,139.76,183.85,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288460044,3.14,183.87,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288460252,3.14,183.87,183.8,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755288460453,3.14,183.87,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288461747,3.14,183.87,183.72,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288461748,3.14,183.87,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288462146,3.14,183.85,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288462949,3.14,183.85,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288463348,3.14,183.85,183.74,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755288463544,3.14,183.85,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288464055,3.14,183.85,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288464452,4.08460685,183.84,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288464652,3.14,183.82,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288464850,3.14,183.82,183.68,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288465049,7.22362801,183.81,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288465254,4.08362801,183.8,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288465463,3.14,183.79,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288466154,3.14,183.79,183.72,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755288466355,3.14,183.79,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288468066,3.14,183.79,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288469261,3.11,183.75,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288472069,3.11,183.75,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288472867,3.11,183.75,183.68,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755288473066,3.11,183.75,183.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288473770,3.11,183.75,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288474373,3.11,183.75,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288474573,139.64,183.74,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288474772,3.11,183.73,183.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288474967,3.11,183.73,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288478973,3.11,183.72,183.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288479473,3.11,183.72,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288480471,3.11,183.72,183.66,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755288480671,3.11,183.72,183.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288481874,139.64,183.73,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288482073,3.11,183.72,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288482775,3.11,183.72,183.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288483872,3.11,183.72,183.65,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755288484073,3.11,183.72,183.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288484973,4.50813065,183.81,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288485174,3.11,183.76,183.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288485479,3.11,183.8,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288485974,3.11,183.8,183.75,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755288486177,3.11,183.8,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288486779,3.11,183.8,183.7,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288487079,139.6,183.81,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288487474,3.11,183.8,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288487674,3.11,183.8,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288487876,139.6,183.81,183.75,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755288488071,139.6,183.81,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288488276,142.71,183.81,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288488675,3.11,183.84,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288488883,4.50813065,183.91,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288489074,7.20571772,183.9,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288489381,139.56,183.91,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288489382,4.09571772,183.89,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288489582,3.11,183.89,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288489779,3.11,183.9,183.83,8.5132178]
["bitfinex-derivatives","SOLF0:USTF0",1755288490079,3.11,183.87,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288490481,3.11,183.89,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288490682,3.11,183.85,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288491886,3.11,183.85,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288493283,3.11,183.83,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288493785,3.11,183.81,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288494986,3.11,183.81,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288497180,3.11,183.81,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755288498188,3.11,183.81,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288500394,3.11,183.81,183.69,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755288500587,3.11,183.81,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288501187,3.11,183.81,183.7,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755288501389,3.11,183.81,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288501785,3.11,183.81,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288502488,2.88,183.88,183.8,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288502688,2.88,183.88,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288502889,2.88,183.88,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288503885,2.88,183.88,183.8,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288503886,2.88,183.91,183.84,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288504092,2.88,183.91,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288504390,2.88,183.94,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288504985,4.11804535,183.93,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288505191,2.88,183.92,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288505584,142.32,183.95,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288505789,2.88,183.95,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288506086,2.88,183.95,183.89,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755288506292,2.88,183.95,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288506487,2.88,183.97,183.85,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288506692,4.11761964,183.96,183.83,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288506885,2.88,183.97,183.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288507091,2.88,183.95,183.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288507291,2.88,183.95,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288511394,2.88,183.94,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288511601,2.91427475,183.94,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288513699,2.91427475,183.94,183.88,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755288513902,2.91427475,183.94,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288514501,2.91427475,183.94,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288517193,2.91427475,183.94,183.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288517601,25.80530184,183.93,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288517804,2.88,183.91,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288518305,4.10235969,183.9,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288518500,2.88,183.91,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288519307,2.88,183.91,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288519501,2.88,183.89,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288519701,2.88,183.87,183.77,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755288519904,2.88,183.87,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288521009,2.88,183.87,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288521506,2.88,183.87,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288521808,2.88,183.86,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288523204,2.88,183.86,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288524708,2.88,183.86,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288524912,140.22686148,183.88,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288524913,139.28,183.88,183.81,8.4732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288525110,139.28,183.88,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288525306,2.88,183.93,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288525708,2.88,183.93,183.85,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755288525910,2.88,183.93,183.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288526411,2.88,183.99,183.88,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288526614,2.88,183.99,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288527710,2.88,183.99,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288529211,3.07,183.97,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288529415,3.07,183.96,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288529616,3.07,184.0,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288529820,4.11835999,183.99,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288530010,3.07,183.97,183.92,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755288530210,3.07,184.0,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288530405,4.11858304,183.99,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288530709,3.07,183.98,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288531411,140.22624358,184.01,183.89,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288531412,3.07,183.96,183.89,8.3432178]
["bitfinex-derivatives","SOLF0:USTF0",1755288531819,3.07,183.96,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288533119,3.07,183.98,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288533517,139.28,184.01,183.96,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755288533715,139.28,184.01,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288533916,139.28,184.01,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288534114,142.35,184.01,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288535714,3.07,184.0,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288535914,3.07,184.0,183.93,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288536116,3.07,184.0,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288536620,3.07,184.0,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288537814,139.28,184.01,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288538210,139.28,184.01,183.93,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288538211,3.07,184.03,183.98,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755288538416,3.07,184.03,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755288538615,365.42,184.08,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288538814,3.07,184.07,184.01,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288539012,3.07,184.07,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288539417,3.07,184.07,184.03,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755288539614,3.07,184.07,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288540124,139.16,184.09,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288540326,3.07,184.07,184.04,8.3432178]
["bitfinex-derivatives","SOLF0:USTF0",1755288540822,3.07,184.09,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288541223,3.07,184.13,184.04,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288541424,3.07,184.11,184.04,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288541725,3.07,184.09,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288542023,3.07,184.07,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288542224,3.07,184.06,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288544426,3.07,184.04,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288544727,3.07,184.04,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288545328,3.07,184.04,183.94,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755288545518,3.07,184.04,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288547329,3.07,184.02,183.91,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288547631,3.07,184.0,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288547818,4.12203302,183.99,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288548022,3.07,183.98,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288549027,3.07,183.98,183.92,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755288549431,3.07,183.98,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288549632,3.07,183.98,183.84,464.32]
["bitfinex-derivatives","SOLF0:USTF0",1755288549633,3.07,183.98,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288550129,3.07,183.98,183.9,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755288550319,3.07,183.98,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288551224,3.07,183.98,183.91,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755288551430,3.07,183.98,183.89,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288551728,3.07,183.98,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288552130,3.07,184.02,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288552525,3.07,184.02,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755288552729,3.07,184.04,183.98,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755288553025,365.12,184.05,183.99,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755288553228,3.07,184.02,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288554030,139.12,184.07,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288554229,3.07,184.06,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288554423,142.19,184.07,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288554826,3.07,184.06,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288555328,3.07,184.05,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288556427,139.12,184.07,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288556629,3.07,184.11,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288556834,3.07,184.11,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288557224,3.07,184.14,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288557424,3.07,184.12,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288558225,2.99,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288558430,2.99,184.14,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288558635,2.99,184.12,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288559432,2.99,184.12,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288560030,2.99,184.12,184.02,8.3032178]
["bitfinex-derivatives","SOLF0:USTF0",1755288560828,2.99,184.1,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288561534,2.99,184.1,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288561729,2.99,184.13,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288562532,0.03435009,184.12,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288562734,3.02435009,184.12,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288563432,3.02435009,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288564134,0.03435009,184.12,184.05,10.8033178]
["bitfinex-derivatives","SOLF0:USTF0",1755288564436,2.99,184.1,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288565032,2.99,184.09,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288565938,2.99,184.09,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288566138,2.99,184.08,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288569626,2.99,184.11,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288569830,3.02435009,184.12,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288570138,4.13940613,184.11,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288570341,3.02435009,184.12,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288570734,0.03435009,184.12,184.08,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288570932,0.03435009,184.12,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288571136,0.03435009,184.12,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288571940,0.03435009,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288573239,2.99,184.18,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288573839,138.88,184.21,184.13,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755288574040,2.99,184.17,184.11,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288574244,2.99,184.17,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288574543,138.88,184.21,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288574544,2.99,184.2,184.14,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755288574744,2.99,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288574949,2.99,184.2,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288575141,4.06069942,184.19,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288575344,2.99,184.17,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288575539,2.99,184.17,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288575745,2.99,184.15,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288575945,2.99,184.15,184.13,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755288577448,2.99,184.15,184.14,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755288577654,2.99,184.2,184.14,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288577953,2.99,184.19,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288578350,2.99,184.26,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288578547,2.99,184.24,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288578754,2.99,184.22,184.18,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755288579053,5.45310234,184.27,184.18,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755288579054,2.99,184.26,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288579254,2.99,184.24,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288579653,2.99,184.24,184.19,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755288579847,2.99,184.24,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288580052,2.99,184.24,184.19,0.0343296]
["bitfinex-derivatives","SOLF0:USTF0",1755288580453,2.99,184.24,184.19,2.9643296]
["bitfinex-derivatives","SOLF0:USTF0",1755288580757,2.99,184.24,184.19,0.0343296]
["bitfinex-derivatives","SOLF0:USTF0",1755288581150,2.99,184.26,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288581356,2.99,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288581557,3.93468951,184.32,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288581757,2.99,184.3,184.26,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755288582054,2.99,184.28,184.26,2.97055265]
["bitfinex-derivatives","SOLF0:USTF0",1755288582357,0.03882908,184.29,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288583150,0.03882908,184.29,184.28,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755288583654,0.03882908,184.29,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288584056,3.02882908,184.29,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288585451,0.03882908,184.29,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288585656,2.99,184.32,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288585857,2.99,184.32,184.3,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755288586049,2.99,184.32,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288586659,2.99,184.36,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288587155,2.99,184.36,184.26,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288587357,2.99,184.36,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288587659,2.99,184.36,184.32,0.04174151]
["bitfinex-derivatives","SOLF0:USTF0",1755288587854,2.99,184.36,184.26,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288588161,2.99,184.34,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755288588566,2.99,184.34,184.24,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755288588757,2.99,184.34,184.26,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288588961,2.99,184.34,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288589259,2.99,184.34,184.28,0.04046058]
["bitfinex-derivatives","SOLF0:USTF0",1755288591160,2.88,184.32,184.28,0.04046058]
["bitfinex-derivatives","SOLF0:USTF0",1755288592261,138.66,184.33,184.28,0.04046058]
["bitfinex-derivatives","SOLF0:USTF0",1755288592459,2.88,184.31,184.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288592658,141.54,184.33,184.28,0.04046058]
["bitfinex-derivatives","SOLF0:USTF0",1755288592862,141.54,184.33,184.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288593061,138.66,184.33,184.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288593760,141.54,184.33,184.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288594158,2.88,184.33,184.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288594357,2.88,184.36,184.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288594658,2.88,184.36,184.29,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288594859,2.88,184.36,184.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288595163,2.88,184.36,184.31,0.03807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288595365,2.88,184.36,184.31,3.18807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288595559,2.88,184.36,184.31,0.03807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288596257,364.88,184.37,184.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288596458,141.48,184.36,184.31,3.18807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288596658,138.6,184.36,184.31,3.18807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288596861,2.88,184.35,184.31,3.18807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288597462,2.88,184.34,184.31,3.18807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288597663,2.88,184.33,184.31,3.18807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288598263,2.88,184.33,184.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288599160,2.88,184.33,184.31,0.03807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288599462,2.88,184.33,184.31,3.18807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288599859,2.88,184.33,184.31,0.03807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288600158,2.88,184.35,184.31,0.03807766]
["bitfinex-derivatives","SOLF0:USTF0",1755288600360,154.93,184.36,184.23,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755288600361,2.88,184.33,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288600563,2.88,184.31,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288600761,2.88,184.29,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288601666,0.03782013,184.28,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288601961,0.03782013,184.28,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288602164,2.88,184.27,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288602463,0.03782013,184.28,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288602659,2.88,184.27,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288602862,138.56,184.3,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288603065,2.88,184.29,184.24,10.7976178]
["bitfinex-derivatives","SOLF0:USTF0",1755288603360,2.88,184.27,184.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288603563,0.03526278,184.28,184.21,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288603762,2.88,184.25,184.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288604461,0.03636401,184.26,184.21,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288604462,0.03636401,184.26,184.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288604665,138.56,184.3,184.24,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288604963,138.56,184.3,184.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288605165,138.56,184.3,184.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288605466,141.44,184.3,184.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288605664,138.56,184.3,184.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288606566,141.44,184.3,184.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288606763,2.88,184.29,184.27,3.18811115]
["bitfinex-derivatives","SOLF0:USTF0",1755288607063,141.44,184.3,184.27,0.03811115]
["bitfinex-derivatives","SOLF0:USTF0",1755288607257,2.88,184.32,184.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288607460,2.88,184.31,184.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288607655,2.88,184.3,184.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288607864,138.52,184.34,184.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288608059,138.52,184.34,184.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288608261,2.88,184.35,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288608463,2.88,184.37,184.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288608659,2.88,184.37,184.31,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288608860,2.88,184.37,184.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288609262,138.52,184.38,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288609461,2.88,184.39,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288609861,2.88,184.41,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288610664,138.5,184.42,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288610867,2.88,184.4,184.38,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288611064,2.88,184.41,184.36,0.03698806]
["bitfinex-derivatives","SOLF0:USTF0",1755288611263,4.02424831,184.4,184.36,0.03698806]
["bitfinex-derivatives","SOLF0:USTF0",1755288611571,2.88,184.38,184.36,0.03698806]
["bitfinex-derivatives","SOLF0:USTF0",1755288611868,2.88,184.37,184.36,0.03698806]
["bitfinex-derivatives","SOLF0:USTF0",1755288612970,2.88,184.36,184.28,8.5232178]
["bitfinex-derivatives","SOLF0:USTF0",1755288613164,2.88,184.36,184.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288613366,2.88,184.38,184.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288613864,141.36,184.41,184.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288614262,0.03852686,184.37,184.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288614458,0.03852686,184.37,184.35,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755288614769,0.03852686,184.37,184.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288614970,2.88,184.44,184.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288615172,138.46,184.46,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288615366,138.46,184.46,184.4,8.5232178]
["bitfinex-derivatives","SOLF0:USTF0",1755288615561,2.88,184.45,184.4,8.5232178]
["bitfinex-derivatives","SOLF0:USTF0",1755288615769,4.03201195,184.44,184.35,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288615970,6.91243356,184.43,184.35,8.5232178]
["bitfinex-derivatives","SOLF0:USTF0",1755288616170,2.88,184.42,184.35,8.5232178]
["bitfinex-derivatives","SOLF0:USTF0",1755288616373,2.88,184.4,184.38,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755288616575,141.32,184.4,184.38,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755288616775,2.88,184.39,184.38,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755288616969,138.44,184.4,184.38,3.18695453]
["bitfinex-derivatives","SOLF0:USTF0",1755288617168,2.88,184.39,184.38,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755288617772,138.44,184.4,184.38,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755288618074,138.44,184.4,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755288618282,3.12,184.39,184.38,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755288619379,7.15795562,184.39,184.38,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755288619874,4.57795562,184.39,184.31,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288620174,4.57795562,184.39,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288620175,3.12,184.36,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288620373,7.61683816,184.34,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288620567,3.12,184.32,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288620771,152.8094791,184.38,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288620772,145.57795562,184.31,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288621071,141.54,184.31,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288621274,0.03604851,184.29,184.25,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755288621467,0.03604851,184.29,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288622280,0.03604851,184.29,184.28,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755288622679,0.03604851,184.29,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288623077,0.03604851,184.29,184.24,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288623282,3.12,184.27,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288623583,3.12,184.25,184.23,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755288623784,3.12,184.25,184.22,8.3432178]
["bitfinex-derivatives","SOLF0:USTF0",1755288623981,3.12,184.24,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288624187,3.12,184.22,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288624385,3.12,184.22,184.18,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288624386,0.04119499,184.25,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288624685,3.12,184.29,184.27,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755288624884,3.12,184.29,184.27,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755288625083,3.12,184.33,184.25,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288625281,4.04948807,184.32,184.27,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755288625482,3.12,184.3,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288625687,3.12,184.29,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288625882,3.12,184.29,184.28,0.03864925]
["bitfinex-derivatives","SOLF0:USTF0",1755288627884,3.12,184.28,184.19,8.3432178]
["bitfinex-derivatives","SOLF0:USTF0",1755288628084,4.49683816,184.32,184.19,8.3432178]
["bitfinex-derivatives","SOLF0:USTF0",1755288628085,3.12,184.26,184.19,8.3432178]
["bitfinex-derivatives","SOLF0:USTF0",1755288628285,3.12,184.26,184.2,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755288628685,3.12,184.26,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288628887,3.12,184.3,184.22,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288629081,3.12,184.3,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288629402,3.12,184.33,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288629584,0.03516507,184.28,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288629890,3.15516507,184.28,184.22,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288630093,3.12,184.27,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288630282,3.12,184.27,184.24,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755288630481,3.12,184.26,184.24,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755288630890,3.12,184.25,184.24,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755288631390,0.03516507,184.28,184.24,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755288631585,0.03516507,184.28,184.24,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755288631782,3.15516507,184.28,184.25,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755288632495,3.15516507,184.28,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288632986,0.03516507,184.28,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288633190,3.12,184.27,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288633588,0.03516507,184.28,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288633787,3.15516507,184.28,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288634593,0.03516507,184.28,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288635493,0.03516507,184.28,184.27,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755288635686,138.44,184.34,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288635890,141.56,184.34,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288636090,138.44,184.34,184.28,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755288636290,3.12,184.33,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288637988,3.12,184.33,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288639092,3.12,184.33,184.26,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288640092,138.44,184.34,184.23,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755288640093,4.04691315,184.32,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288640392,3.12,184.3,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288641585,4.04468527,184.29,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288641790,3.12,184.27,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288641990,3.12,184.25,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288642195,3.12,184.25,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288644092,3.12,184.25,184.19,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755288644399,3.12,184.25,184.19,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755288644896,3.12,184.25,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288645299,3.12,184.25,184.15,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1755288645690,3.12,184.25,184.1,70.56169249]
["bitfinex-derivatives","SOLF0:USTF0",1755288645691,3.12,184.23,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288646098,3.12,184.21,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288646999,4.04936238,184.2,184.08,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288647200,3.12,184.19,184.14,0.03661814]
["bitfinex-derivatives","SOLF0:USTF0",1755288649600,3.12,184.19,184.14,2.97661814]
["bitfinex-derivatives","SOLF0:USTF0",1755288649999,3.02,184.2,184.14,2.97661814]
["bitfinex-derivatives","SOLF0:USTF0",1755288650600,3.02,184.2,184.14,0.03661814]
["bitfinex-derivatives","SOLF0:USTF0",1755288651998,3.02,184.2,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288652201,3.02,184.2,184.14,0.03661814]
["bitfinex-derivatives","SOLF0:USTF0",1755288652202,3.02,184.22,184.14,0.03661814]
["bitfinex-derivatives","SOLF0:USTF0",1755288652692,3.02,184.22,184.07,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755288652897,4.0350295,184.21,184.16,0.03713558]
["bitfinex-derivatives","SOLF0:USTF0",1755288653098,3.02,184.2,184.16,0.03713558]
["bitfinex-derivatives","SOLF0:USTF0",1755288653298,3.02,184.2,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288653902,3.02,184.2,184.16,0.03667403]
["bitfinex-derivatives","SOLF0:USTF0",1755288654302,3.02,184.2,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288654802,3.02,184.2,184.16,0.0344232]
["bitfinex-derivatives","SOLF0:USTF0",1755288655004,3.02,184.18,184.16,2.9744232]
["bitfinex-derivatives","SOLF0:USTF0",1755288655198,3.02,184.18,184.16,0.0344232]
["bitfinex-derivatives","SOLF0:USTF0",1755288655398,3.02,184.18,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288656905,3.02,184.21,184.16,0.0344232]
["bitfinex-derivatives","SOLF0:USTF0",1755288659609,19.35,184.21,184.16,0.0344232]
["bitfinex-derivatives","SOLF0:USTF0",1755288659803,3.02,184.19,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288659998,3.02,184.17,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288660402,3.02,184.17,184.02,104.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288660403,3.02,184.16,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288660602,3.02,184.14,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288660803,3.02,184.14,184.02,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288661007,3.02,184.14,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288661209,0.04023085,184.1,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288661409,0.04023085,184.1,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288661611,3.02,184.09,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288662007,0.04023085,184.1,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288662309,3.02,184.09,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288662507,3.02,184.09,183.96,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288662708,3.02,184.07,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288662899,3.02,184.07,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288663303,0.04150396,184.04,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288663510,0.04150396,184.04,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288663813,3.02,184.13,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288664111,3.02,184.13,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288665011,138.5,184.14,184.09,0.03876485]
["bitfinex-derivatives","SOLF0:USTF0",1755288665207,3.02,184.13,184.09,0.03876485]
["bitfinex-derivatives","SOLF0:USTF0",1755288665808,3.02,184.12,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288667009,3.02,184.12,184.09,0.03876485]
["bitfinex-derivatives","SOLF0:USTF0",1755288667215,3.02,184.12,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288668612,3.02,184.13,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288669012,3.02,184.13,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288669915,3.02,184.13,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288670416,3.02,184.12,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288670607,3.02,184.13,184.09,0.03876485]
["bitfinex-derivatives","SOLF0:USTF0",1755288670814,154.83,184.14,183.98,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288670815,19.35,184.1,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288671112,3.02,184.08,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288672015,0.03941721,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288672717,0.03941721,184.05,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288673917,3.05941721,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288674217,0.03941721,184.05,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288674418,0.03941721,184.05,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288674612,0.03941721,184.05,184.02,8.3132178]
["bitfinex-derivatives","SOLF0:USTF0",1755288674812,0.03941721,184.05,184.02,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288675016,0.03941721,184.05,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288675316,138.54,184.11,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288675707,138.54,184.11,184.02,5.40913282]
["bitfinex-derivatives","SOLF0:USTF0",1755288675708,138.54,184.11,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288676011,141.56,184.11,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288676220,141.56,184.11,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288676609,141.56,184.11,184.05,2.97690753]
["bitfinex-derivatives","SOLF0:USTF0",1755288676817,141.56,184.11,184.05,8.40700753]
["bitfinex-derivatives","SOLF0:USTF0",1755288677012,138.54,184.11,184.05,5.46700753]
["bitfinex-derivatives","SOLF0:USTF0",1755288677315,3.02,184.1,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288677712,3.02,184.1,184.06,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755288677921,138.54,184.11,184.05,0.03690753]
["bitfinex-derivatives","SOLF0:USTF0",1755288678109,141.56,184.11,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288678310,141.56,184.11,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288678511,138.54,184.11,184.07,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755288678709,138.54,184.11,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288678909,2.88,184.15,184.06,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288679115,2.88,184.15,184.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288679621,2.88,184.13,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288679824,2.88,184.13,184.12,0.0379752]
["bitfinex-derivatives","SOLF0:USTF0",1755288680019,2.88,184.13,184.12,3.1379752]
["bitfinex-derivatives","SOLF0:USTF0",1755288680214,138.54,184.16,184.12,3.1379752]
["bitfinex-derivatives","SOLF0:USTF0",1755288680417,138.54,184.16,184.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288680623,138.52,184.21,184.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288680822,2.88,184.2,184.12,3.1379752]
["bitfinex-derivatives","SOLF0:USTF0",1755288681019,2.88,184.2,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288681421,2.88,184.2,184.14,0.03451309]
["bitfinex-derivatives","SOLF0:USTF0",1755288684222,4.0563954,184.19,184.14,0.03451309]
["bitfinex-derivatives","SOLF0:USTF0",1755288684426,138.52,184.21,184.14,3.13451309]
["bitfinex-derivatives","SOLF0:USTF0",1755288684628,2.88,184.16,184.14,3.13451309]
["bitfinex-derivatives","SOLF0:USTF0",1755288685023,2.88,184.2,184.14,0.03451309]
["bitfinex-derivatives","SOLF0:USTF0",1755288685221,4.53855138,184.18,184.14,0.03451309]
["bitfinex-derivatives","SOLF0:USTF0",1755288685417,2.88,184.16,184.14,0.03451309]
["bitfinex-derivatives","SOLF0:USTF0",1755288685626,4.53855138,184.18,184.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288685627,145.44093566,184.15,184.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288685821,4.06093566,184.14,184.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288686017,2.88,184.12,184.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288686221,138.5,184.15,184.05,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755288686421,2.88,184.1,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288687524,0.03716317,184.11,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288688226,0.03716317,184.11,184.1,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755288688821,141.38,184.15,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288690128,138.5,184.15,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288690324,138.5,184.15,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288690825,2.88,184.18,184.12,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755288691023,138.48,184.19,184.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288691024,6.94931087,184.17,184.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288691228,2.88,184.17,184.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288691529,2.88,184.15,184.14,0.03603124]
["bitfinex-derivatives","SOLF0:USTF0",1755288691826,6.94898051,184.15,184.14,0.03603124]
["bitfinex-derivatives","SOLF0:USTF0",1755288692725,2.88,184.15,184.14,0.03603124]
["bitfinex-derivatives","SOLF0:USTF0",1755288694435,2.88,184.17,184.14,3.13603124]
["bitfinex-derivatives","SOLF0:USTF0",1755288694629,2.88,184.18,184.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288694837,2.88,184.18,184.14,0.03603124]
["bitfinex-derivatives","SOLF0:USTF0",1755288695034,2.88,184.18,184.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288695937,2.88,184.2,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288696133,2.88,184.21,184.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288698036,2.88,184.21,184.17,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755288698236,138.46,184.22,184.16,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288698440,2.88,184.24,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288698639,2.88,184.24,184.18,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755288699227,138.44,184.27,184.19,0.03877445]
["bitfinex-derivatives","SOLF0:USTF0",1755288699433,4.00068687,184.26,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288699628,2.88,184.25,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288700537,2.88,184.25,184.19,0.03877445]
["bitfinex-derivatives","SOLF0:USTF0",1755288701834,2.88,184.25,184.19,3.13877445]
["bitfinex-derivatives","SOLF0:USTF0",1755288704335,2.88,184.25,184.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288704532,2.88,184.25,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288705843,2.88,184.24,184.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288706045,2.88,184.24,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288706243,2.88,184.24,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755288708340,2.94,184.28,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288708934,2.94,184.27,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288709143,2.94,184.3,184.23,0.0413018]
["bitfinex-derivatives","SOLF0:USTF0",1755288709346,2.94,184.3,184.24,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755288709640,141.3,184.31,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288710045,364.82,184.35,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288710234,364.82,184.35,184.24,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288710235,2.94,184.33,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288710842,2.94,184.33,184.29,0.03827729]
["bitfinex-derivatives","SOLF0:USTF0",1755288711038,2.94,184.32,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288711236,2.94,184.32,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288711747,2.94,184.36,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288712147,2.94,184.36,184.29,0.03827729]
["bitfinex-derivatives","SOLF0:USTF0",1755288714950,2.94,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288715438,2.94,184.36,184.29,0.03827729]
["bitfinex-derivatives","SOLF0:USTF0",1755288717050,2.94,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288717548,2.94,184.36,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288717938,2.94,184.38,184.33,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755288718139,138.26,184.43,184.29,5.41149509]
["bitfinex-derivatives","SOLF0:USTF0",1755288718140,2.94,184.42,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288718550,2.94,184.42,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288718750,2.94,184.42,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288719144,3.96815764,184.41,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288719346,2.94,184.4,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288720446,2.94,184.38,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288721646,3.96539452,184.37,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288721847,2.94,184.36,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288722350,2.94,184.42,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288722550,2.94,184.4,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288722955,2.94,184.4,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288723353,2.94,184.39,184.35,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755288723650,2.94,184.39,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288723856,2.94,184.4,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288724055,2.94,184.4,184.34,2.89895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288724556,138.22,184.41,184.34,2.89895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288724746,2.94,184.4,184.34,2.89895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288725361,2.94,184.4,184.36,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755288725664,2.94,184.4,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288726468,2.94,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288726668,2.94,184.4,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288726966,2.94,184.4,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288728263,2.94,184.44,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288728463,2.94,184.42,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288731069,2.94,184.42,184.34,8.32055769]
["bitfinex-derivatives","SOLF0:USTF0",1755288733069,2.94,184.42,184.36,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755288733272,2.94,184.42,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288733673,2.94,184.42,184.34,8.32035769]
["bitfinex-derivatives","SOLF0:USTF0",1755288733868,2.94,184.42,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288734068,138.14,184.42,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288734266,2.94,184.41,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288734769,2.94,184.41,184.34,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1755288734770,2.94,184.41,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288735074,2.94,184.39,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288735468,2.94,184.41,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755288735774,2.94,184.39,184.37,0.03894604]
["bitfinex-derivatives","SOLF0:USTF0",1755288737675,2.94,184.41,184.37,0.03894604]
["bitfinex-derivatives","SOLF0:USTF0",1755288737870,2.94,184.39,184.37,2.89894604]
["bitfinex-derivatives","SOLF0:USTF0",1755288738372,2.9,184.41,184.37,2.89894604]
["bitfinex-derivatives","SOLF0:USTF0",1755288738573,2.9,184.41,184.37,0.03894604]
["bitfinex-derivatives","SOLF0:USTF0",1755288738773,2.9,184.39,184.37,0.03894604]
["bitfinex-derivatives","SOLF0:USTF0",1755288739777,3.9705414,184.38,184.37,0.03894604]
["bitfinex-derivatives","SOLF0:USTF0",1755288739971,2.9,184.37,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288740177,2.9,184.35,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288741179,2.9,184.32,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288741477,2.9,184.32,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288744381,2.9,184.32,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288744576,2.9,184.3,184.18,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288744780,2.9,184.28,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288745083,158.40875613,184.29,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288745084,2.93481061,184.26,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288745278,2.93481061,184.26,184.2,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755288745478,4.02937673,184.25,184.2,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755288745680,2.9,184.24,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288746481,2.9,184.23,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288746682,2.9,184.24,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288747482,0.03872018,184.23,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288747985,2.9,184.22,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288748284,2.9,184.21,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288748484,2.9,184.21,184.13,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288748884,2.9,184.21,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288749084,2.9,184.23,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288749284,2.9,184.28,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288749483,2.93825584,184.23,184.13,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288749684,2.93825584,184.23,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288750183,0.03825584,184.23,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288750881,2.9,184.22,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288751384,0.03825584,184.23,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288751788,0.03825584,184.23,184.22,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755288753189,2.9,184.31,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288753388,2.9,184.33,184.26,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288753689,2.9,184.33,184.29,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755288753884,2.9,184.32,184.26,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288754087,2.9,184.34,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288754592,2.9,184.34,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288755589,2.9,184.34,184.31,5.45965445]
["bitfinex-derivatives","SOLF0:USTF0",1755288755790,2.9,184.37,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288755986,2.9,184.4,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288756284,2.9,184.37,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288756484,2.9,184.4,184.36,0.03787078]
["bitfinex-derivatives","SOLF0:USTF0",1755288757284,2.9,184.38,184.36,3.00787078]
["bitfinex-derivatives","SOLF0:USTF0",1755288757493,2.9,184.4,184.36,0.03787078]
["bitfinex-derivatives","SOLF0:USTF0",1755288757998,2.9,184.39,184.36,3.00787078]
["bitfinex-derivatives","SOLF0:USTF0",1755288758292,2.9,184.39,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288758988,2.9,184.38,184.36,3.00787078]
["bitfinex-derivatives","SOLF0:USTF0",1755288760396,2.9,184.38,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288760591,2.9,184.44,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288761693,2.9,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288762290,21.03794304,184.7,184.36,0.03787078]
["bitfinex-derivatives","SOLF0:USTF0",1755288762291,2.9,184.52,184.42,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288762495,2.9,184.5,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288762894,2.9,184.5,184.44,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755288763095,2.9,184.5,184.45,3.00858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288763296,2.9,184.49,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288763497,2.9,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288763697,138.04,184.51,184.45,0.03858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288763892,140.94,184.51,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288764100,2.9,184.5,184.45,3.00858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288764303,2.9,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288764601,138.04,184.51,184.46,8.3432178]
["bitfinex-derivatives","SOLF0:USTF0",1755288764794,2.9,184.49,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288764994,2.9,184.49,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288765495,2.9,184.48,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288765698,2.9,184.48,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288767501,2.9,184.48,184.45,3.00858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288767697,2.9,184.48,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755288768099,2.9,184.5,184.45,0.03858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288768901,2.9,184.5,184.45,2.93858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288769101,2.9,184.5,184.45,0.03858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288770396,4.01692739,184.49,184.45,0.03858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288770604,2.91,184.48,184.45,0.03858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288772203,4.01613251,184.47,184.45,0.03858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288772406,2.91,184.46,184.45,0.03858968]
["bitfinex-derivatives","SOLF0:USTF0",1755288773603,2.91,184.45,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288773799,20.83580574,184.46,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288773800,2.91,184.43,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288774802,0.03822103,184.41,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288775003,2.91,184.4,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288775201,2.91,184.4,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288775998,0.03822103,184.41,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288776200,0.03822103,184.41,184.35,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755288776402,0.03822103,184.41,184.31,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288776403,0.03822103,184.41,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288777604,0.03822103,184.41,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288777800,137.9,184.44,184.35,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288778003,2.91,184.46,184.37,2.93804908]
["bitfinex-derivatives","SOLF0:USTF0",1755288778203,2.91,184.46,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288778407,2.91,184.48,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288779105,2.91,184.48,184.43,0.04048773]
["bitfinex-derivatives","SOLF0:USTF0",1755288779410,2.91,184.47,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288779903,2.91,184.47,184.43,0.04048773]
["bitfinex-derivatives","SOLF0:USTF0",1755288779904,2.91,184.49,184.43,2.94048773]
["bitfinex-derivatives","SOLF0:USTF0",1755288780306,6.90999218,184.48,184.43,0.04048773]
["bitfinex-derivatives","SOLF0:USTF0",1755288780608,2.91,184.47,184.43,0.04048773]
["bitfinex-derivatives","SOLF0:USTF0",1755288780799,2.91,184.46,184.43,0.04048773]
["bitfinex-derivatives","SOLF0:USTF0",1755288781000,16.28,184.46,184.43,0.04048773]
["bitfinex-derivatives","SOLF0:USTF0",1755288781210,2.91,184.45,184.43,0.04048773]
["bitfinex-derivatives","SOLF0:USTF0",1755288781516,16.28,184.43,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288781708,2.91,184.42,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288781908,2.91,184.4,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288782709,0.0392679,184.39,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288783012,2.9492679,184.39,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288783216,2.9492679,184.39,184.33,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755288783217,2.9492679,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288783417,0.0392679,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288783617,2.91,184.41,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288783818,2.91,184.41,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288784019,0.03786804,184.39,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288784518,0.03786804,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288788315,0.03786804,184.39,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288789017,0.03786804,184.39,184.35,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755288789419,0.03786804,184.39,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288789717,2.94786804,184.39,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288789917,2.94786804,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288790222,0.03786804,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288791619,0.03786804,184.39,184.38,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755288795222,2.94786804,184.39,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288795518,2.91,184.38,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288795726,0.03786804,184.39,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288795921,0.03786804,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288796222,2.94786804,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288798021,0.03786804,184.39,184.38,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755288798821,3.17786804,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288799027,3.17786804,184.39,184.37,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755288800628,3.17786804,184.39,184.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755288800828,0.03786804,184.39,184.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755288803426,0.03786804,184.39,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288803922,0.03786804,184.39,184.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755288804532,3.14,184.47,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288804827,368.85855138,184.51,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288805026,3.14,184.46,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288805627,3.14,184.46,184.44,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755288805827,3.14,184.5,184.42,0.03893495]
["bitfinex-derivatives","SOLF0:USTF0",1755288806130,364.32,184.51,184.42,0.03893495]
["bitfinex-derivatives","SOLF0:USTF0",1755288806131,3.14,184.48,184.42,0.03893495]
["bitfinex-derivatives","SOLF0:USTF0",1755288806324,3.14,184.48,184.43,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755288806519,3.14,184.47,184.42,0.03893495]
["bitfinex-derivatives","SOLF0:USTF0",1755288806720,3.14,184.47,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288807124,3.14,184.53,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288807325,3.14,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288807524,3.14,184.49,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288807726,3.14,184.49,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288807935,3.14,184.51,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288808127,3.14,184.53,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288808325,3.14,184.52,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288809032,3.14,184.55,184.49,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1755288809232,3.14,184.53,184.49,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1755288809430,3.14,184.51,184.49,0.04109881]
["bitfinex-derivatives","SOLF0:USTF0",1755288809726,3.14,184.51,184.4,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288809727,3.14,184.49,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288809926,4.02954525,184.5,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288809927,3.14,184.47,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288810527,3.14,184.46,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288810725,3.14,184.46,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288811127,3.14,184.46,184.4,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288811334,3.14,184.44,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288811535,3.14,184.44,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755288811834,3.14,184.44,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288812237,3.14,184.46,184.43,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755288812438,3.14,184.45,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288812631,3.14,184.46,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288813133,0.03569104,184.47,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288813331,3.14,184.45,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288813537,3.14,184.45,184.44,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755288814133,0.03569104,184.47,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288814134,3.14,184.43,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288814442,3.14,184.43,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288814634,3.14,184.43,184.37,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755288814835,4.0675289,184.42,184.36,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288815030,3.14,184.41,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288815235,3.14,184.41,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288816337,3.14,184.41,184.37,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755288816539,3.14,184.41,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288816740,3.14,184.41,184.32,116.94922889]
["bitfinex-derivatives","SOLF0:USTF0",1755288816936,3.14,184.41,184.35,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755288817836,3.14,184.39,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288818239,3.14,184.37,184.3,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755288818539,0.03505924,184.36,184.3,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755288818739,3.14,184.35,184.3,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755288819035,3.17505924,184.36,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288819533,0.03505924,184.36,184.32,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288819733,0.03505924,184.36,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288819933,3.14,184.39,184.37,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755288820133,3.14,184.38,184.37,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755288822231,0.03570437,184.39,184.37,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755288822436,0.03570437,184.39,184.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755288823933,3.14,184.42,184.4,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755288824138,3.14,184.47,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288824536,3.14,184.47,184.43,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755288824733,3.14,184.45,184.43,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755288824942,364.22,184.52,184.39,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288825134,4.02965627,184.51,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288825335,3.14,184.49,184.4,2.99419218]
["bitfinex-derivatives","SOLF0:USTF0",1755288825738,3.14,184.49,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288826136,4.02957075,184.48,184.43,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1755288826334,3.14,184.51,184.43,5.41052991]
["bitfinex-derivatives","SOLF0:USTF0",1755288826543,3.14,184.51,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288826839,4.02888133,184.5,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288827042,3.14,184.48,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288827337,3.14,184.47,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755288827541,3.14,184.51,184.43,10.82952991]
["bitfinex-derivatives","SOLF0:USTF0",1755288827844,3.14,184.49,184.43,10.82952991]
["bitfinex-derivatives","SOLF0:USTF0",1755288828243,3.14,184.49,184.44,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755288828544,3.14,184.49,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288828746,3.14,184.49,184.43,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1755288829535,3.1,184.47,184.43,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1755288829740,3.1,184.45,184.43,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1755288829938,3.1,184.5,184.43,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1755288830139,3.1,184.48,184.43,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1755288830340,3.1,184.46,184.43,0.03731211]
["bitfinex-derivatives","SOLF0:USTF0",1755288830541,3.1,184.44,184.35,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755288831045,137.6390068,184.46,184.35,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755288831046,3.1,184.42,184.35,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755288831237,3.1,184.42,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288831639,3.1,184.41,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288831836,3.13661476,184.4,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288832246,3.1,184.4,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288832846,0.03593227,184.41,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288833448,0.03593227,184.41,184.38,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755288833646,3.13593227,184.41,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288833942,0.03593227,184.41,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288834542,0.03593227,184.41,184.34,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288834543,3.13593227,184.41,184.39,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755288834747,3.13593227,184.41,184.39,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755288834946,0.03593227,184.41,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288835347,0.03593227,184.41,184.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755288835644,0.03593227,184.41,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288836048,0.03593227,184.41,184.38,5.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288836348,3.1,184.4,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288836850,0.03593227,184.41,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288837248,3.13593227,184.41,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288838041,3.13593227,184.41,184.38,8.2732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288838241,3.13593227,184.41,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288838745,3.1,184.4,184.38,8.2732178]
["bitfinex-derivatives","SOLF0:USTF0",1755288838945,3.1,184.4,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288839451,3.1,184.39,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288840244,3.1,184.4,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288840449,3.1,184.4,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288840752,3.1,184.4,184.33,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755288841253,0.03648678,184.38,184.33,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755288841453,0.03648678,184.38,184.34,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755288841655,0.03648678,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288842749,0.03648678,184.38,184.37,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755288842948,3.13648678,184.38,184.37,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755288843150,0.03648678,184.38,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288843344,3.1,184.37,184.36,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755288843855,3.1,184.37,184.34,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755288844052,3.1,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288844355,3.1,184.37,184.33,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755288844548,3.1,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288844752,3.1,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288845143,3.1,184.37,184.32,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755288845348,3.1,184.37,184.32,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755288845548,3.1,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288847156,3.1,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288848554,3.1,184.35,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288849452,3.1,184.35,184.32,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755288849657,3.1,184.37,184.29,142.9932178]
["bitfinex-derivatives","SOLF0:USTF0",1755288849856,3.1,184.39,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288850250,3.1,184.39,184.36,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755288850552,3.1,184.41,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288851257,3.1,184.4,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288851661,3.1,184.4,184.39,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755288852351,0.03518438,184.41,184.39,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755288852557,0.03518438,184.41,184.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755288853354,3.13518438,184.41,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288853554,0.03518438,184.41,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288854050,3.13518438,184.41,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288854252,0.03518438,184.41,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288854456,0.03518438,184.41,184.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755288856355,3.1,184.45,184.42,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755288856561,3.1,184.45,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288856750,3.1,184.49,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288856956,3.1,184.49,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755288857657,3.1,184.49,184.45,0.03759848]
["bitfinex-derivatives","SOLF0:USTF0",1755288857852,3.1,184.47,184.45,2.93759848]
["bitfinex-derivatives","SOLF0:USTF0",1755288858358,3.1,184.46,184.45,2.93759848]
["bitfinex-derivatives","SOLF0:USTF0",1755288861854,3.1,184.46,184.45,0.03759848]
["bitfinex-derivatives","SOLF0:USTF0",1755288863466,7.13103088,184.46,184.45,0.03759848]
["bitfinex-derivatives","SOLF0:USTF0",1755288863963,4.57103088,184.46,184.38,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288864163,0.03659831,184.47,184.38,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288864164,2.94,184.45,184.38,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288865155,0.03541863,184.43,184.38,6.31252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288865462,2.97541863,184.43,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288865659,0.03541863,184.43,184.41,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288865866,2.94,184.49,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288866065,2.94,184.47,184.41,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288866466,2.94,184.45,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288866666,2.94,184.45,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288866863,2.94,184.45,184.39,6.31252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288867261,2.94,184.45,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288867460,2.94,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288867662,2.94,184.45,184.39,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288867865,2.94,184.43,184.36,6.31252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288868168,7.02359095,184.42,184.41,0.03699065]
["bitfinex-derivatives","SOLF0:USTF0",1755288868968,2.94,184.42,184.41,0.03699065]
["bitfinex-derivatives","SOLF0:USTF0",1755288869166,2.94,184.42,184.41,2.95699065]
["bitfinex-derivatives","SOLF0:USTF0",1755288869670,2.94,184.42,184.41,0.03699065]
["bitfinex-derivatives","SOLF0:USTF0",1755288870365,7.02448608,184.42,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288870564,4.08448608,184.41,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288870768,2.94,184.4,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288870962,2.94,184.4,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288871164,2.94,184.38,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288871569,0.03680041,184.37,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288871771,2.94,184.36,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288872066,2.94,184.36,184.31,6.31252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288872469,2.94,184.36,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288873572,2.94,184.36,184.31,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288873873,2.94,184.36,184.31,6.31252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288874361,2.94,184.36,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288874558,2.94,184.36,184.31,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288874758,2.94,184.35,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288874962,2.94,184.36,184.31,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288875162,2.94,184.36,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288875669,2.94,184.36,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288876368,2.94,184.36,184.28,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288876568,2.94,184.36,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288876769,2.94,184.36,184.32,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755288876965,2.94,184.36,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288877166,2.94,184.37,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288877471,2.94,184.37,184.34,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755288877659,0.04070688,184.36,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288877864,0.04070688,184.36,184.31,8.81512177]
["bitfinex-derivatives","SOLF0:USTF0",1755288878064,2.94,184.34,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288878466,2.98070688,184.36,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288878666,2.94,184.35,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288878867,2.94,184.34,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288879469,0.04070688,184.36,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288879771,2.94,184.35,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288880771,0.04070688,184.36,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288880973,2.98070688,184.36,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288881172,2.98070688,184.36,184.31,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288881173,2.94,184.35,184.31,6.31252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288881571,0.04070688,184.36,184.28,8.81582177]
["bitfinex-derivatives","SOLF0:USTF0",1755288881775,2.94,184.35,184.31,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288882175,2.94,184.35,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288882385,2.97535325,184.35,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288883073,2.97535325,184.35,184.31,8.81492177]
["bitfinex-derivatives","SOLF0:USTF0",1755288883277,2.97535325,184.35,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288885075,2.94,184.34,184.17,438.45034472]
["bitfinex-derivatives","SOLF0:USTF0",1755288885278,2.94,184.34,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288885975,0.03789565,184.31,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288886181,2.94,184.29,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288886977,2.94,184.28,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288887980,2.94,184.3,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288888177,2.94,184.29,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755288888484,0.03789565,184.31,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288888876,3.15789565,184.31,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288889071,3.12,184.3,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288889382,3.15789565,184.31,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288891377,0.03789565,184.31,184.3,6.33252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288891773,3.12,184.35,184.3,6.33252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288891972,3.12,184.35,184.25,3.39252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288891973,3.12,184.4,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288892379,3.12,184.4,184.34,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755288892573,3.12,184.4,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288893079,3.12,184.4,184.35,0.03518741]
["bitfinex-derivatives","SOLF0:USTF0",1755288893680,3.12,184.4,184.35,2.97518741]
["bitfinex-derivatives","SOLF0:USTF0",1755288894581,4.1554919,184.39,184.35,0.03518741]
["bitfinex-derivatives","SOLF0:USTF0",1755288894784,7.2754919,184.38,184.35,0.03518741]
["bitfinex-derivatives","SOLF0:USTF0",1755288894982,3.12,184.36,184.35,0.03518741]
["bitfinex-derivatives","SOLF0:USTF0",1755288895485,3.12,184.36,184.27,6.33252177]
["bitfinex-derivatives","SOLF0:USTF0",1755288896884,3.12,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288897687,3.15822702,184.37,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288898088,3.12,184.37,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288898292,4.16299679,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288898494,3.12,184.34,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288900286,3.12,184.32,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288900587,4.16080553,184.31,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288900779,4.23906625,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288900978,3.15474109,184.29,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288901184,19.4,184.27,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288901489,0.03474109,184.29,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288901490,3.12,184.26,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288901690,0.03574217,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288902186,3.15574217,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288903083,3.15574217,184.24,184.17,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755288903290,3.15574217,184.24,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288904896,23.6356418,184.23,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288905086,3.12,184.21,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288905684,3.12,184.18,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288906287,3.12,184.18,184.12,5.355499]
["bitfinex-derivatives","SOLF0:USTF0",1755288906484,3.12,184.18,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288906689,7.35185811,184.17,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288906890,3.12,184.16,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288907388,0.0362066,184.15,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288907588,3.12,184.14,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288908185,3.12,184.13,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288909187,3.12,184.14,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288909585,3.12,184.17,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288909995,0.03858758,184.11,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288910191,3.12,184.17,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288910797,3.12,184.17,184.08,5.355499]
["bitfinex-derivatives","SOLF0:USTF0",1755288910798,3.12,184.22,184.15,5.355499]
["bitfinex-derivatives","SOLF0:USTF0",1755288910992,364.54,184.26,184.18,5.355499]
["bitfinex-derivatives","SOLF0:USTF0",1755288911292,3.12,184.24,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288911500,3.12,184.23,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288911697,3.12,184.22,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288911991,3.12,184.22,184.2,0.03825263]
["bitfinex-derivatives","SOLF0:USTF0",1755288912192,3.12,184.22,184.2,2.97825263]
["bitfinex-derivatives","SOLF0:USTF0",1755288912894,364.54,184.26,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288913103,3.12,184.23,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288913391,3.12,184.22,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288914102,3.12,184.22,184.2,2.97825263]
["bitfinex-derivatives","SOLF0:USTF0",1755288914392,3.12,184.25,184.2,0.03825263]
["bitfinex-derivatives","SOLF0:USTF0",1755288914592,19.4,184.23,184.2,0.03825263]
["bitfinex-derivatives","SOLF0:USTF0",1755288914798,3.12,184.21,184.2,0.03825263]
["bitfinex-derivatives","SOLF0:USTF0",1755288914996,7.3478281,184.21,184.2,0.03825263]
["bitfinex-derivatives","SOLF0:USTF0",1755288915796,3.12,184.2,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288916099,3.12,184.18,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288916295,4.22713275,184.17,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288916495,20.50713275,184.16,184.04,10.785999]
["bitfinex-derivatives","SOLF0:USTF0",1755288916689,23.62713275,184.15,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288917000,3.12,184.13,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288917200,0.03580483,184.12,184.07,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755288917494,0.03580483,184.12,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288917692,3.15580483,184.12,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755288919101,3.15580483,184.12,184.04,10.785899]
["bitfinex-derivatives","SOLF0:USTF0",1755288919102,0.03580483,184.12,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288919300,0.03580483,184.12,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288919700,3.1,184.14,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288919907,3.1,184.16,184.07,5.355499]
["bitfinex-derivatives","SOLF0:USTF0",1755288920100,3.1,184.19,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288920295,3.1,184.23,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288920504,3.1,184.21,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288920696,4.22200484,184.22,184.13,5.355499]
["bitfinex-derivatives","SOLF0:USTF0",1755288920697,4.22200484,184.2,184.13,10.783199]
["bitfinex-derivatives","SOLF0:USTF0",1755288920896,3.1,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288921097,20.79557921,184.24,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288921298,3.1,184.22,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288921502,3.1,184.2,184.15,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1755288921799,3.1,184.18,184.15,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1755288921998,3.1,184.18,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288922598,3.1,184.18,184.13,0.03780784]
["bitfinex-derivatives","SOLF0:USTF0",1755288922799,4.51557921,184.24,184.13,0.03780784]
["bitfinex-derivatives","SOLF0:USTF0",1755288923001,3.1,184.22,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288924006,3.1,184.22,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288924204,3.1,184.22,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288924608,3.1,184.22,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288924805,501.86,184.26,184.18,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1755288925105,3.1,184.23,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288925606,3.1,184.22,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288926102,3.1,184.22,184.18,0.03754168]
["bitfinex-derivatives","SOLF0:USTF0",1755288926308,3.1,184.22,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288926700,3.1,184.22,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288927701,3.1,184.28,184.2,8.395499]
["bitfinex-derivatives","SOLF0:USTF0",1755288927901,3.1,184.28,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288928506,137.3,184.32,184.23,0.035622]
["bitfinex-derivatives","SOLF0:USTF0",1755288928803,3.1,184.28,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288929008,3.1,184.27,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288929209,137.3,184.32,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288929505,4.22403011,184.31,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288929707,3.1,184.29,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288929905,3.1,184.28,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288930111,3.1,184.31,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288930313,153.58,184.32,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288930314,3.1,184.29,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288930511,3.1,184.27,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288930711,3.1,184.27,184.25,3.07782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288930906,3.1,184.26,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288932009,137.3,184.32,184.25,3.07782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288932214,3.1,184.3,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288932409,4.22638836,184.29,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288932614,3.1,184.31,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288932811,4.22679243,184.3,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288933014,3.1,184.28,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288933515,3.1,184.3,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288934414,3.1,184.3,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288934613,137.26,184.31,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288934815,3.1,184.28,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288935408,3.1,184.28,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288935618,3.1,184.3,184.25,3.07782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288936426,3.1,184.3,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288938018,3.1,184.3,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288938213,3.1,184.28,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288938416,3.1,184.3,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288938714,137.26,184.31,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288938911,3.1,184.29,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288939618,3.1,184.29,184.25,3.07782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288940112,3.1,184.29,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288940311,3.1,184.27,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288940718,7.33754316,184.26,184.25,0.03782312]
["bitfinex-derivatives","SOLF0:USTF0",1755288945617,19.38,184.25,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288945818,3.1,184.23,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288946122,3.1,184.21,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288946324,3.1,184.19,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288946822,0.03920052,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288947618,0.03920052,184.17,184.13,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755288947814,0.03920052,184.17,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288948721,0.03920052,184.17,184.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288949717,2.99920052,184.17,184.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288951225,0.03920052,184.17,184.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288951519,2.96,184.22,184.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288952016,137.18,184.23,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288952224,2.96,184.25,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288952824,2.96,184.25,184.2,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1755288953124,2.96,184.24,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288953626,2.96,184.24,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288953921,2.96,184.28,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288954124,2.96,184.26,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288954424,2.96,184.26,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288954625,2.96,184.25,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288954924,2.96,184.24,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288955124,2.96,184.29,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288955422,2.96,184.27,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288955622,2.96,184.27,184.22,0.03609645]
["bitfinex-derivatives","SOLF0:USTF0",1755288955824,2.96,184.27,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288956025,2.96,184.26,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288957225,2.96,184.27,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288957827,2.96,184.32,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288958027,2.96,184.3,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288958631,2.96,184.29,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288958827,2.96,184.31,184.24,0.03579414]
["bitfinex-derivatives","SOLF0:USTF0",1755288959134,2.96,184.31,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288959430,2.96,184.3,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288959629,2.96,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288961226,2.96,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288961430,4.23581907,184.31,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288961626,2.96,184.29,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288961833,2.96,184.27,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288962529,137.18,184.33,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288962733,2.96,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288962933,137.18,184.33,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288963132,2.96,184.3,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288963336,2.96,184.27,184.26,3.20801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288963835,2.96,184.32,184.26,3.20801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288964029,4.23945262,184.31,184.26,3.20801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288964239,2.96,184.3,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288964632,2.96,184.3,184.26,3.20801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288965429,2.96,184.3,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288965635,4.24308177,184.29,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288965841,2.96,184.28,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288966935,4.5427093,184.32,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288967129,2.96,184.3,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288967334,2.96,184.33,184.26,3.20801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288967538,4.24578381,184.32,184.26,3.20801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288967740,2.96,184.3,184.26,3.20801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288967937,137.1,184.34,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288968134,4.24542213,184.33,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288968333,2.96,184.31,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288968540,2.96,184.3,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288968738,2.96,184.33,184.26,3.20801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288968934,2.96,184.33,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288968935,2.96,184.31,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288969136,2.96,184.29,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288969333,2.96,184.27,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288969539,7.20570054,184.27,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288971835,144.28570054,184.27,184.26,0.03801625]
["bitfinex-derivatives","SOLF0:USTF0",1755288972031,2.96,184.26,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288972239,2.96,184.24,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288972437,2.96,184.22,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288972639,7.28665213,184.21,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288972832,2.96,184.21,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288973041,2.96,184.2,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288973239,2.99590233,184.2,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288973738,2.96,184.19,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288973945,2.96,184.19,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288974136,2.96,184.19,184.11,101.57276623]
["bitfinex-derivatives","SOLF0:USTF0",1755288974449,2.96,184.19,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288975545,0.03590233,184.2,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288976943,0.03590233,184.2,184.19,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755288977247,2.99590233,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288977542,2.99590233,184.2,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288977746,0.03590233,184.2,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755288978450,0.03590233,184.2,184.19,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755288978640,3.12,184.25,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288979036,3.12,184.27,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288979249,3.12,184.25,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288979948,3.12,184.25,184.2,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755288980145,137.08,184.28,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288980351,3.12,184.26,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288980643,3.12,184.26,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288980843,3.12,184.26,184.22,3.07666444]
["bitfinex-derivatives","SOLF0:USTF0",1755288981345,4.32392167,184.25,184.22,0.03666444]
["bitfinex-derivatives","SOLF0:USTF0",1755288981544,3.12,184.23,184.22,0.03666444]
["bitfinex-derivatives","SOLF0:USTF0",1755288981742,7.44413394,184.23,184.22,0.03666444]
["bitfinex-derivatives","SOLF0:USTF0",1755288982850,3.12,184.23,184.22,0.03666444]
["bitfinex-derivatives","SOLF0:USTF0",1755288983548,7.44460789,184.23,184.22,0.03666444]
["bitfinex-derivatives","SOLF0:USTF0",1755288984748,4.32460789,184.23,184.22,3.07666444]
["bitfinex-derivatives","SOLF0:USTF0",1755288984949,3.12,184.24,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288985451,3.12,184.27,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288985647,3.12,184.3,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288985851,3.12,184.28,184.22,0.03666444]
["bitfinex-derivatives","SOLF0:USTF0",1755288986045,3.12,184.28,184.11,112.42966623]
["bitfinex-derivatives","SOLF0:USTF0",1755288986046,3.12,184.26,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288986251,4.32937664,184.25,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288986652,3.12,184.24,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288986854,3.12,184.28,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288987051,3.12,184.26,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288987753,3.12,184.26,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288987953,3.12,184.26,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288988353,4.55484804,184.3,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288988556,3.12,184.27,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288988856,3.12,184.24,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288989358,3.12,184.29,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288989559,3.12,184.27,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288989757,4.32973891,184.26,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288990053,3.12,184.24,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288990556,7.67484804,184.29,184.22,0.03575488]
["bitfinex-derivatives","SOLF0:USTF0",1755288990754,3.12,184.23,184.22,0.03575488]
["bitfinex-derivatives","SOLF0:USTF0",1755288991252,3.12,184.22,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288991558,3.12,184.2,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288991747,3.12,184.18,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288991951,4.33207834,184.17,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288992148,3.12,184.15,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288992359,3.12,184.13,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288992553,3.12,184.11,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288992757,3.12,184.09,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288993063,3.12,184.12,184.03,5.355499]
["bitfinex-derivatives","SOLF0:USTF0",1755288993258,0.04053296,184.08,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288994258,3.16053296,184.08,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288994458,0.04053296,184.08,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288995064,0.04053296,184.08,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288995358,3.16053296,184.08,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288995662,0.04053296,184.08,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288996855,3.12,184.13,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288997264,3.12,184.19,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288997464,3.12,184.17,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288998157,141.59484804,184.23,184.12,0.04035293]
["bitfinex-derivatives","SOLF0:USTF0",1755288998363,3.12,184.21,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288998669,3.12,184.19,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288999059,3.12,184.19,184.14,0.03501325]
["bitfinex-derivatives","SOLF0:USTF0",1755288999460,137.04,184.23,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755288999661,3.12,184.17,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289000262,3.12,184.19,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289000468,3.12,184.23,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289000655,4.31767241,184.22,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289000859,3.12,184.2,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289001055,3.12,184.23,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289001264,3.12,184.21,184.17,3.07647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289003063,3.12,184.23,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289004064,3.12,184.21,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289004367,4.31925927,184.2,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289004563,3.12,184.21,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289004759,3.12,184.19,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289004967,3.12,184.18,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289006170,3.12,184.23,184.17,3.07647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289006471,3.12,184.21,184.17,3.07647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289006664,137.02,184.23,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289006970,3.12,184.19,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289007172,3.12,184.18,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289007862,3.12,184.22,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289008260,4.32211509,184.21,184.17,3.11647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289008463,2.92,184.19,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289008866,2.92,184.22,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289009172,2.92,184.19,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289009566,2.92,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289009762,2.92,184.22,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289009962,2.92,184.2,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289010772,2.92,184.19,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289011068,2.92,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289011273,2.92,184.19,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289011977,2.92,184.18,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289012368,7.24599446,184.18,184.17,0.03647692]
["bitfinex-derivatives","SOLF0:USTF0",1755289014269,144.22599446,184.18,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289014466,2.92,184.16,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289014663,2.92,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289014865,4.32599446,184.13,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289015066,2.92,184.14,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289015266,2.92,184.16,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289015470,2.92,184.16,184.08,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755289015667,0.03489239,184.11,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289016065,2.92,184.15,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289016266,2.92,184.15,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289016464,0.03638008,184.12,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289018375,0.03638008,184.12,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289020076,2.92,184.17,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289020477,2.92,184.17,184.11,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755289020674,136.98,184.2,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289020877,2.92,184.16,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289021280,2.92,184.19,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289021577,2.92,184.19,184.12,3.11501361]
["bitfinex-derivatives","SOLF0:USTF0",1755289021976,2.92,184.19,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289022284,2.92,184.25,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289022578,136.96,184.26,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289022579,2.92,184.23,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289022979,2.92,184.23,184.18,0.04029147]
["bitfinex-derivatives","SOLF0:USTF0",1755289023479,136.96,184.26,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289023675,2.92,184.23,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289023881,2.92,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289024084,2.92,184.23,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289024477,2.92,184.22,184.18,0.04029147]
["bitfinex-derivatives","SOLF0:USTF0",1755289024680,2.92,184.22,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289024981,136.96,184.26,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289025181,2.92,184.23,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289025378,2.92,184.27,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289025579,2.92,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289025978,2.92,184.25,184.23,0.03437263]
["bitfinex-derivatives","SOLF0:USTF0",1755289026178,4.33097034,184.24,184.23,0.03437263]
["bitfinex-derivatives","SOLF0:USTF0",1755289026378,7.25097034,184.24,184.23,0.03437263]
["bitfinex-derivatives","SOLF0:USTF0",1755289026882,2.92,184.24,184.23,0.03437263]
["bitfinex-derivatives","SOLF0:USTF0",1755289027383,7.25112889,184.24,184.23,0.03437263]
["bitfinex-derivatives","SOLF0:USTF0",1755289029689,7.25100348,184.24,184.23,0.03437263]
["bitfinex-derivatives","SOLF0:USTF0",1755289031385,11.79930356,184.24,184.23,0.03437263]
["bitfinex-derivatives","SOLF0:USTF0",1755289031586,7.25100348,184.24,184.23,0.03437263]
["bitfinex-derivatives","SOLF0:USTF0",1755289033985,11.79930356,184.24,184.23,0.03437263]
["bitfinex-derivatives","SOLF0:USTF0",1755289035884,2.92,184.23,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289036193,2.92,184.19,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289036487,2.92,184.17,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289036686,2.92,184.15,184.08,6.48525302]
["bitfinex-derivatives","SOLF0:USTF0",1755289036886,4.33100348,184.14,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289037084,4.33100348,184.13,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289037283,2.92,184.12,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289037488,2.92,184.12,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289037687,2.92,184.12,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289037892,7.29776639,184.12,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289038086,2.92,184.11,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289038283,2.98,184.09,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289039293,2.98,184.07,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289039496,2.98,184.05,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289039696,2.98,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289039993,4.37817771,184.02,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289040188,2.98,184.05,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289040495,4.37440953,184.04,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289040794,2.98,184.02,183.95,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755289040994,2.98,184.02,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289041389,0.03497613,184.0,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289041694,3.01497613,184.0,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289041892,0.03497613,184.0,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289042794,3.01497613,184.0,183.92,5.36975768]
["bitfinex-derivatives","SOLF0:USTF0",1755289042995,3.01497613,184.0,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289043595,0.03497613,184.0,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289043994,0.03497613,184.0,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289044192,0.03497613,184.0,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289044390,0.03497613,184.0,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289044590,2.98,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289044991,2.98,184.03,183.92,5.36975768]
["bitfinex-derivatives","SOLF0:USTF0",1755289045190,2.98,184.03,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289045395,136.9,184.08,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289045594,2.98,184.06,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289045798,2.98,184.06,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289045996,2.98,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289046192,2.98,184.04,183.96,5.36975768]
["bitfinex-derivatives","SOLF0:USTF0",1755289046393,0.03516962,184.05,183.99,5.36975768]
["bitfinex-derivatives","SOLF0:USTF0",1755289046599,0.03516962,184.05,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289046897,2.98,184.09,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289047097,2.98,184.08,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289047297,136.92,184.14,184.03,5.36975768]
["bitfinex-derivatives","SOLF0:USTF0",1755289047595,2.98,184.12,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289048091,2.98,184.12,184.06,2.95039629]
["bitfinex-derivatives","SOLF0:USTF0",1755289052802,6.01084086,184.21,184.06,2.95039629]
["bitfinex-derivatives","SOLF0:USTF0",1755289052803,2.98,184.15,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289053497,2.98,184.15,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289053900,2.98,184.11,184.1,2.94885455]
["bitfinex-derivatives","SOLF0:USTF0",1755289054098,136.9,184.2,184.1,2.94885455]
["bitfinex-derivatives","SOLF0:USTF0",1755289054299,2.98,184.18,184.1,2.94885455]
["bitfinex-derivatives","SOLF0:USTF0",1755289054602,2.98,184.16,184.1,2.94885455]
["bitfinex-derivatives","SOLF0:USTF0",1755289054805,2.98,184.14,184.1,2.94885455]
["bitfinex-derivatives","SOLF0:USTF0",1755289054992,136.9,184.2,184.1,0.03885455]
["bitfinex-derivatives","SOLF0:USTF0",1755289055197,2.98,184.14,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289055603,136.9,184.2,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289055804,2.98,184.18,184.09,5.36975768]
["bitfinex-derivatives","SOLF0:USTF0",1755289056002,2.98,184.16,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289056202,2.98,184.19,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289056902,2.98,184.19,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289057900,2.98,184.17,184.12,0.03469145]
["bitfinex-derivatives","SOLF0:USTF0",1755289058504,4.39111977,184.16,184.12,0.03469145]
["bitfinex-derivatives","SOLF0:USTF0",1755289058805,2.98,184.17,184.12,0.03469145]
["bitfinex-derivatives","SOLF0:USTF0",1755289059001,2.98,184.15,184.12,0.03469145]
["bitfinex-derivatives","SOLF0:USTF0",1755289060406,153.18,184.2,183.96,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289060407,2.98,184.13,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289060601,2.98,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289061805,2.98,184.09,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289062207,2.98,184.09,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289062703,2.98,184.09,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289063307,2.98,184.06,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289063507,0.03440822,184.07,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289064610,0.03440822,184.07,184.01,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755289064907,3.01440822,184.07,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289065407,0.03440822,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289066511,0.03440822,184.07,184.02,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755289066707,0.03440822,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289068105,0.03440822,184.07,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289069408,2.99,184.12,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289072413,2.99,184.12,184.06,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755289072619,2.99,184.14,184.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289072910,2.99,184.14,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289073117,4.5550116,184.2,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289073410,2.99,184.18,184.1,3.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1755289073624,4.39779569,184.17,184.1,3.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1755289073915,2.99,184.14,184.1,3.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1755289074216,2.99,184.13,184.1,3.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1755289074417,2.99,184.18,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289074616,2.99,184.16,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289074915,2.99,184.2,184.13,0.04041044]
["bitfinex-derivatives","SOLF0:USTF0",1755289075111,4.3986399,184.19,184.13,0.04041044]
["bitfinex-derivatives","SOLF0:USTF0",1755289075317,2.99,184.17,184.13,3.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1755289075617,2.99,184.16,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289075819,2.99,184.16,184.13,3.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1755289076017,2.99,184.15,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289077017,2.99,184.15,184.13,0.04041044]
["bitfinex-derivatives","SOLF0:USTF0",1755289077218,2.99,184.14,184.13,3.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1755289078217,2.99,184.19,184.13,3.05041044]
["bitfinex-derivatives","SOLF0:USTF0",1755289078510,2.99,184.17,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289078820,7.39355059,184.16,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289079014,2.99,184.16,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289079512,7.39351405,184.16,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289079911,2.99,184.15,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289080309,2.99,184.15,184.13,0.04041044]
["bitfinex-derivatives","SOLF0:USTF0",1755289080513,2.99,184.2,184.13,0.04041044]
["bitfinex-derivatives","SOLF0:USTF0",1755289080722,2.99,184.18,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289081012,4.40514875,184.17,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289081228,2.99,184.15,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289082636,2.99,184.15,184.14,6.41310183]
["bitfinex-derivatives","SOLF0:USTF0",1755289084241,4.5550116,184.25,184.14,3.94310183]
["bitfinex-derivatives","SOLF0:USTF0",1755289084534,4.5550116,184.29,184.22,3.40310183]
["bitfinex-derivatives","SOLF0:USTF0",1755289084728,2.99,184.24,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289084928,4.5550116,184.29,184.22,3.40310183]
["bitfinex-derivatives","SOLF0:USTF0",1755289085130,2.99,184.27,184.24,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1755289085322,2.99,184.25,184.24,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1755289085728,7.39000803,184.25,184.24,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1755289086125,0.94467669,184.3,184.24,3.04663721]
["bitfinex-derivatives","SOLF0:USTF0",1755289086331,2.99,184.28,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289086527,7.38842618,184.27,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289086728,2.99,184.27,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289087329,2.99,184.27,184.24,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1755289087530,2.99,184.27,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289088630,2.99,184.27,184.24,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1755289088835,2.99,184.32,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289089040,2.99,184.3,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289089236,2.99,184.28,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289089438,2.99,184.27,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289089637,2.99,184.27,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289089836,2.99,184.32,184.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289090038,2.99,184.29,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289090537,7.38373186,184.29,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289091438,2.99,184.28,184.27,0.04128475]
["bitfinex-derivatives","SOLF0:USTF0",1755289091637,7.38373186,184.28,184.27,0.04128475]
["bitfinex-derivatives","SOLF0:USTF0",1755289093640,4.39373186,184.28,184.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289093937,2.99,184.26,184.18,8.36637413]
["bitfinex-derivatives","SOLF0:USTF0",1755289094241,2.99,184.23,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289094939,3.02531431,184.23,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289095138,2.99,184.22,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289096136,3.02531431,184.23,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289096336,0.03531431,184.23,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289096537,3.02531431,184.23,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289097039,2.99,184.22,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289097235,2.99,184.21,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289097441,2.99,184.2,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289098140,2.99,184.22,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289098342,7.34117217,184.21,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289098639,2.95,184.21,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755289098837,0.03551435,184.2,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289099041,2.95,184.19,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289099834,2.95,184.18,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289100439,2.95,184.18,184.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289100440,2.95,184.19,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289100639,2.95,184.17,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289101139,2.95,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289101340,0.03936967,184.15,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289101742,2.95,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289102245,0.03714052,184.16,184.13,8.37637413]
["bitfinex-derivatives","SOLF0:USTF0",1755289102438,0.03714052,184.16,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289102636,2.95,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289102841,2.95,184.18,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289103143,2.95,184.16,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289103532,2.95,184.15,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289104344,0.04065698,184.17,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289104640,2.95,184.15,184.09,5.35637413]
["bitfinex-derivatives","SOLF0:USTF0",1755289104844,2.95,184.15,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289105041,0.04065698,184.17,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289105240,0.04065698,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289105441,2.99065698,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289107341,2.95,184.16,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289107543,2.95,184.16,184.14,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755289107839,2.95,184.21,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289108046,4.5550116,184.28,184.19,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755289108241,2.95,184.22,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289108443,2.95,184.28,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289108644,2.95,184.26,184.2,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755289108837,2.95,184.26,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289109439,2.95,184.24,184.21,0.04153227]
["bitfinex-derivatives","SOLF0:USTF0",1755289109644,2.95,184.22,184.21,0.04153227]
["bitfinex-derivatives","SOLF0:USTF0",1755289109845,7.3452426,184.22,184.21,0.04153227]
["bitfinex-derivatives","SOLF0:USTF0",1755289116846,4.3952426,184.22,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289117050,2.95,184.2,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289117250,2.95,184.18,184.13,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755289117452,2.95,184.18,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289118052,4.5550116,184.22,184.11,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289118053,2.95,184.17,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289118254,2.95,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289119853,0.03556639,184.18,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289120050,2.98556639,184.18,184.14,8.83094066]
["bitfinex-derivatives","SOLF0:USTF0",1755289120350,0.03556639,184.18,184.14,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289120553,0.03556639,184.18,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289120860,0.03556639,184.18,184.15,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755289121050,0.03556639,184.18,184.15,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755289121247,2.98556639,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289121451,7.39650589,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289122160,2.98556639,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289122557,0.03556639,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289124760,2.98556639,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289124959,0.03556639,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289125254,2.98556639,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289126258,7.39811391,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289127359,0.03556639,184.18,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289128461,3.14556639,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289128659,3.11,184.17,184.14,6.28324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289128857,3.11,184.16,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289129058,0.03556639,184.18,184.14,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289129262,3.11,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289129762,3.14556639,184.18,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289129962,3.11,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289132164,3.11,184.16,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289133163,3.11,184.17,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289133563,3.11,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289134165,7.52851146,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289135564,3.14556639,184.18,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289135764,7.46473434,184.18,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289138059,0.03556639,184.18,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289138261,3.11,184.23,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289138469,4.32303205,184.22,184.19,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755289138664,3.11,184.24,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289138864,7.40239695,184.23,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289139066,4.5550116,184.27,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289139067,3.11,184.22,184.2,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755289139266,3.11,184.22,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289140167,3.11,184.22,184.19,8.34510474]
["bitfinex-derivatives","SOLF0:USTF0",1755289140368,4.5550116,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289140566,3.11,184.21,184.19,0.03890474]
["bitfinex-derivatives","SOLF0:USTF0",1755289140766,7.40805703,184.2,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289140961,7.40805703,184.19,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289141172,3.11,184.17,184.11,8.83164066]
["bitfinex-derivatives","SOLF0:USTF0",1755289141470,3.11,184.15,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289141673,3.11,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289143272,7.46673591,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289143466,3.11,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289143669,7.46633493,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289144975,3.11,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289145168,7.46542366,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289145368,3.11,184.14,184.11,8.83174066]
["bitfinex-derivatives","SOLF0:USTF0",1755289145569,3.11,184.13,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289146075,0.03581637,184.15,184.12,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755289146269,7.46515535,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289146669,7.46479115,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289146970,7.46479115,184.14,184.13,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755289147166,4.35479115,184.14,184.13,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755289147971,0.03581637,184.15,184.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755289148172,0.03581637,184.15,184.14,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755289149774,3.14581637,184.15,184.14,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755289150877,3.11,184.14,184.12,6.28324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289151173,3.11,184.13,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289151476,3.11,184.12,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289152072,7.51342209,184.12,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289152278,3.11,184.14,184.11,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289152577,3.11,184.14,184.12,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755289152781,3.11,184.13,184.12,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755289153075,0.03581637,184.15,184.13,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755289153272,7.51279211,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289154483,4.40279211,184.14,184.11,6.28324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289154678,7.51426664,184.13,184.07,6.28324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289154874,3.11,184.11,184.07,11.71284066]
["bitfinex-derivatives","SOLF0:USTF0",1755289155080,3.11,184.11,184.07,8.83284066]
["bitfinex-derivatives","SOLF0:USTF0",1755289155268,4.40475263,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289155473,3.11,184.09,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289156179,3.11,184.09,184.08,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755289156374,3.11,184.1,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289157180,0.03525238,184.11,184.07,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289157181,0.03525238,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289157384,4.56721856,184.18,184.1,6.28324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289157676,3.11,184.22,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289157979,3.11,184.2,184.18,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755289158181,3.11,184.2,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289158780,2.97,184.19,184.18,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755289159480,2.97,184.24,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289159784,2.97,184.24,184.17,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289159785,4.56721856,184.31,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289159984,2.97,184.28,184.27,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289160278,2.97,184.26,184.25,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289160979,2.97,184.26,184.25,6.27324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289161870,2.97,184.26,184.25,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289163086,2.97,184.26,184.22,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289164172,2.97,184.26,184.22,6.27324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289166380,4.56721856,184.32,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289166572,2.97,184.34,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289166778,2.97,184.34,184.32,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755289167080,6.01084086,184.42,184.31,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289167081,2.97,184.36,184.31,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289167279,2.97,184.36,184.34,6.27324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289167475,2.97,184.36,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289167676,2.97,184.36,184.34,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289167986,2.97,184.39,184.3,6.27324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289168172,4.36081534,184.38,184.3,6.27324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289168375,2.97,184.36,184.28,3.40324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289168574,2.97,184.36,184.28,6.27324066]
["bitfinex-derivatives","SOLF0:USTF0",1755289168785,2.97,184.36,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289169283,2.97,184.36,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289170282,2.97,184.36,184.25,5.35418808]
["bitfinex-derivatives","SOLF0:USTF0",1755289170475,2.97,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289171480,4.35264677,184.33,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289171687,2.97,184.32,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289173586,2.97,184.3,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289174990,2.97,184.3,184.24,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755289175191,2.97,184.35,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289175382,2.97,184.33,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289175583,2.97,184.31,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289175783,2.97,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289176584,4.56721856,184.41,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289176789,2.97,184.33,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289177088,2.97,184.32,184.28,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755289177287,2.97,184.32,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289177489,2.97,184.32,184.29,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755289177690,2.97,184.32,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289178886,7.53721856,184.4,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289179090,4.56721856,184.38,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289179288,2.97,184.35,184.24,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755289179591,2.97,184.33,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289179791,2.97,184.31,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289179991,2.97,184.29,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289180193,2.97,184.27,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289180388,2.97,184.27,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289183591,2.97,184.27,184.21,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755289183791,2.97,184.27,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289184386,2.97,184.32,184.19,5.35418808]
["bitfinex-derivatives","SOLF0:USTF0",1755289184584,11.36502894,184.35,184.19,5.35418808]
["bitfinex-derivatives","SOLF0:USTF0",1755289184585,4.34887117,184.31,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289184786,2.97,184.3,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289185290,2.97,184.3,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289185694,2.97,184.3,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289185889,4.56721856,184.35,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289186090,2.97,184.28,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289187194,2.97,184.28,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755289187493,2.97,184.28,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289188195,369.12721856,184.36,184.25,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755289188396,2.94,184.34,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289188589,2.94,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289188793,2.94,184.3,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289188992,2.94,184.28,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289189698,2.94,184.28,184.22,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755289190086,2.94,184.28,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289190295,4.35180037,184.27,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289190488,2.94,184.28,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289190687,2.94,184.26,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289190891,2.94,184.26,184.22,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755289191090,2.94,184.26,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289191286,4.56721856,184.33,184.24,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755289191594,2.94,184.31,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289191794,2.94,184.29,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289191991,2.94,184.29,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289193095,2.94,184.29,184.25,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755289193298,2.94,184.29,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289193490,2.94,184.29,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289193892,2.94,184.29,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289194091,2.94,184.29,184.25,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755289194092,2.94,184.28,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289194898,2.94,184.28,184.22,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755289195196,2.94,184.28,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289195386,2.94,184.28,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289195793,2.94,184.28,184.22,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755289195998,2.94,184.28,184.22,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755289196203,2.94,184.28,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289196494,2.94,184.28,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289196688,2.94,184.26,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289198594,2.94,184.26,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289199299,22.30084086,184.33,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289199300,2.94,184.25,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289199800,2.94,184.24,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289200100,2.94,184.23,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289200297,7.50721856,184.28,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289200595,7.50721856,184.28,184.13,5.35418808]
["bitfinex-derivatives","SOLF0:USTF0",1755289200596,2.94,184.25,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289200798,2.94,184.23,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289201002,2.94,184.21,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289201199,2.94,184.19,184.12,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755289201398,2.94,184.22,184.18,3.08872189]
["bitfinex-derivatives","SOLF0:USTF0",1755289201599,7.30652675,184.21,184.18,0.03872189]
["bitfinex-derivatives","SOLF0:USTF0",1755289201802,2.94,184.24,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289201996,4.36797848,184.23,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289202196,4.36797848,184.22,184.18,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755289202396,4.56721856,184.26,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289202602,8.94017696,184.25,184.13,5.35418808]
["bitfinex-derivatives","SOLF0:USTF0",1755289202900,2.94,184.2,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289203203,2.94,184.19,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289203600,2.94,184.21,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289203805,7.31277241,184.2,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289204698,2.94,184.2,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289204900,7.31243086,184.2,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289205099,2.94,184.2,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289205602,2.94,184.24,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289205803,2.94,184.22,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289206001,8.93853979,184.23,184.1,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1755289206002,2.94,184.2,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289206205,2.94,184.18,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289207400,6.01084086,184.25,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289207401,2.94,184.16,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289207594,4.36888117,184.15,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289207798,5.35418808,184.23,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289207799,7.30932576,184.14,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289207995,2.94,184.13,184.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289208200,2.94,184.13,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289208399,2.94,184.13,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289209512,2.94,184.13,184.07,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755289209699,2.94,184.17,184.09,5.35418808]
["bitfinex-derivatives","SOLF0:USTF0",1755289209903,2.94,184.19,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289210104,2.94,184.17,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289210306,2.94,184.16,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289210508,2.94,184.15,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289210909,4.56721856,184.22,184.12,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755289211209,2.94,184.2,184.12,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755289211511,2.94,184.18,184.13,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755289211702,2.94,184.18,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289212916,2.94,184.21,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289213113,2.94,184.19,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289213315,2.94,184.17,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289213516,2.94,184.17,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289213916,2.94,184.17,184.11,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755289214617,2.94,184.17,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289215012,2.94,184.15,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289215318,2.94,184.15,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289216820,2.94,184.15,184.09,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755289217120,2.94,184.15,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755289218319,2.94,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289219022,2.9,184.13,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289219224,4.35629954,184.12,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289219429,2.9,184.1,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289220124,2.9,184.08,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289221011,2.9,184.08,183.98,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755289221221,2.9,184.08,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289221420,2.9,184.08,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289221817,16.29,184.12,184.03,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755289222123,2.9,184.07,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289222323,2.9,184.07,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289222621,2.9,184.06,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289222818,2.9,184.06,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289223018,2.9,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289223525,4.34584548,184.05,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289223718,2.9,184.04,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289224216,2.9,184.04,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289224419,2.9,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289225322,2.9,184.02,183.96,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755289225524,20.85721856,184.07,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289225525,2.9,184.01,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289225824,2.9,184.05,183.98,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755289226023,2.9,184.05,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289226321,4.29931561,184.04,183.96,8.24418808]
["bitfinex-derivatives","SOLF0:USTF0",1755289226518,7.19889466,184.03,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289226824,2.9,184.03,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289227822,2.9,184.03,183.92,5.35418808]
["bitfinex-derivatives","SOLF0:USTF0",1755289228131,2.9,184.03,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289234827,2.9,184.01,183.95,6.29999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289235128,2.9,184.01,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289235428,4.29369378,184.0,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289235625,2.9,184.03,183.92,6.29999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289235819,2.9,184.01,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289236023,4.2933089,184.0,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289236220,2.9,183.98,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289237227,2.9,183.98,183.94,3.40999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289237428,2.9,183.98,183.94,6.29999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289237627,2.9,183.98,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289237829,2.9,184.03,183.97,6.29999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289238029,2.9,184.03,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289238228,2.9,184.0,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289238428,2.9,183.99,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289238628,2.9,184.01,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289238827,2.9,184.01,183.97,3.40999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289239031,4.56721856,184.06,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289239229,2.9,184.0,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289239525,2.9,184.0,183.97,3.40999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289239730,2.9,184.0,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289240936,2.9,183.99,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289241729,4.30273646,183.98,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289241930,2.9,183.99,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289242132,2.9,183.96,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289242832,2.9,184.01,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289243034,2.9,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289243227,2.9,183.97,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289243428,7.20373439,183.97,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289243631,2.9,184.01,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289243934,4.30456106,184.0,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289245429,2.9,184.03,183.98,3.40999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289245635,2.9,184.02,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289245933,2.9,184.02,183.98,3.40999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289246231,2.9,184.05,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289246635,2.9,184.04,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289246825,2.9,184.05,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289247928,2.9,184.05,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289248128,4.56721856,184.08,184.01,3.40999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289248329,3.09,184.02,184.01,6.52999483]
["bitfinex-derivatives","SOLF0:USTF0",1755289248730,3.09,184.02,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289248926,4.56721856,184.04,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289249126,3.09,184.03,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289249735,3.09,184.02,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289250728,7.65721856,184.02,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289250933,7.65721856,184.02,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289250934,3.09,184.01,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289251237,3.09,184.0,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289251431,3.09,183.99,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289253434,7.65721856,183.98,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289253629,7.65721856,183.96,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289253831,3.09,183.95,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289255631,4.27802862,183.94,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289255831,7.36802862,183.93,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289256027,4.27802862,183.92,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289256233,3.09,183.93,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289256433,4.27954669,183.92,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289256628,3.09,183.93,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289257630,3.09,183.93,183.82,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289257631,3.09,183.93,183.86,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289257833,3.09,183.91,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289258036,3.09,183.96,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289258233,4.27931618,183.95,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289258436,3.09,183.93,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289258638,4.27931618,183.94,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289258639,3.09,183.91,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289258841,3.09,183.9,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289259937,3.09,183.9,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289260142,3.09,183.96,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289260338,7.37160757,183.95,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289260538,4.56721856,183.99,183.87,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289260742,4.28340836,183.98,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289260940,3.09,183.99,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289261239,3.09,183.99,183.96,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755289261438,4.28480525,183.98,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289261631,3.09,183.98,183.94,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755289261831,3.09,183.98,183.91,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289261832,3.09,183.97,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289262038,3.09,183.96,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289262542,3.09,183.96,183.92,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755289262739,3.09,184.01,183.87,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289262935,3.09,183.98,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289263139,3.09,183.96,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289263343,3.09,183.94,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289263536,3.09,183.98,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289263738,3.09,183.96,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289263938,4.23775591,183.95,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289264233,3.09,183.96,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289264441,3.09,183.98,183.91,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289264743,7.32861387,183.97,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289264943,3.09,183.97,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289265144,3.09,183.97,183.93,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755289265339,3.09,183.97,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289265642,3.09,183.97,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289265842,3.09,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289266537,3.09,184.0,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289266842,3.09,183.98,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289267040,3.09,183.96,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289267343,7.33053077,183.95,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289267545,3.09,183.93,183.88,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755289267838,3.09,183.92,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289268545,3.09,183.92,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289269143,4.56721856,183.99,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289269344,3.09,183.92,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289269743,4.56721856,183.99,183.84,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289269934,3.09,183.93,183.84,104.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289270138,3.09,183.93,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289270544,3.09,183.95,183.88,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289270844,3.09,183.95,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289271041,3.09,183.95,183.92,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755289271238,3.09,183.95,183.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289271442,3.09,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289272039,3.09,184.0,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289272244,3.09,183.98,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289272639,4.55880511,184.03,183.93,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755289272940,3.09,183.97,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289273941,26.85964597,184.05,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289274148,3.09,184.03,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289274347,3.09,184.01,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289275242,3.09,184.01,183.96,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289275547,3.09,184.03,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289275851,3.09,184.03,183.99,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755289276045,4.55880511,184.09,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289276246,3.09,184.01,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289277545,3.09,184.04,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289277744,3.09,184.09,184.0,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289277953,3.09,184.07,184.03,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755289278151,3.09,184.07,184.03,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755289278749,3.09,184.07,184.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755289279152,4.23794646,184.06,183.91,109.8688]
["bitfinex-derivatives","SOLF0:USTF0",1755289279346,2.97,184.05,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289279554,2.97,184.05,183.99,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289279854,2.97,184.11,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289280050,2.97,184.09,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289280255,2.97,184.07,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289280751,2.97,184.05,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289281145,2.97,184.05,183.99,5.37087526]
["bitfinex-derivatives","SOLF0:USTF0",1755289281454,2.97,184.05,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289281650,2.97,184.05,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289284754,2.97,184.13,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289284959,2.97,184.11,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289285158,2.97,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289285359,2.97,184.11,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289285554,2.97,184.11,184.06,0.03519706]
["bitfinex-derivatives","SOLF0:USTF0",1755289285755,2.97,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289285960,2.97,184.11,184.06,0.03519706]
["bitfinex-derivatives","SOLF0:USTF0",1755289288657,2.97,184.09,184.06,0.03519706]
["bitfinex-derivatives","SOLF0:USTF0",1755289289362,2.97,184.08,184.06,0.03519706]
["bitfinex-derivatives","SOLF0:USTF0",1755289293260,4.2614183,184.07,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289293464,4.2614183,184.07,183.93,5.37095145]
["bitfinex-derivatives","SOLF0:USTF0",1755289293465,2.97,184.05,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289293764,2.97,184.03,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289294460,0.03550283,184.0,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289294655,3.00550283,184.0,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289294864,2.97,183.99,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289295064,2.97,183.98,183.93,5.37095145]
["bitfinex-derivatives","SOLF0:USTF0",1755289295264,2.97,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289296066,0.03550283,184.0,183.84,109.8729]
["bitfinex-derivatives","SOLF0:USTF0",1755289296067,2.97,183.97,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289296865,0.03947415,183.95,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289297570,0.03947415,183.95,183.92,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755289297767,0.03947415,183.95,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289298162,0.03947415,183.95,183.89,5.37095145]
["bitfinex-derivatives","SOLF0:USTF0",1755289298163,0.03947415,183.95,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289298369,2.97,183.94,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289298562,2.97,183.94,183.87,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755289298763,2.97,183.94,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289299165,3.01009368,183.92,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289299569,2.97,183.92,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289299964,3.0063773,183.92,183.88,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755289300263,3.0063773,183.92,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289300462,0.0363773,183.92,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289300664,2.97,183.91,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289300866,2.97,183.91,183.84,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755289301064,2.97,183.91,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289301265,2.97,183.91,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289301664,0.0363773,183.92,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289302470,0.0363773,183.92,183.89,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755289302670,3.0063773,183.92,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289302971,3.0063773,183.92,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289303167,3.0063773,183.92,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289303168,2.97,183.91,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289303468,2.97,183.91,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289303664,2.97,183.91,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289304862,2.97,183.9,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289305069,2.97,183.91,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289305265,2.97,183.9,183.85,5.37095145]
["bitfinex-derivatives","SOLF0:USTF0",1755289305470,2.97,183.9,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289307472,3.0063773,183.92,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289307673,0.0363773,183.92,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289307870,0.0363773,183.92,183.91,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755289308673,2.96,183.98,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755289308868,136.16,184.02,183.93,5.37095145]
["bitfinex-derivatives","SOLF0:USTF0",1755289309081,2.96,184.0,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289309975,2.96,184.0,183.95,0.0413154]
["bitfinex-derivatives","SOLF0:USTF0",1755289310275,2.96,183.99,183.96,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755289310474,2.96,183.98,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289310874,136.16,184.02,183.95,3.45110922]
["bitfinex-derivatives","SOLF0:USTF0",1755289311175,2.96,183.97,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289311371,2.96,184.01,183.95,0.0413154]
["bitfinex-derivatives","SOLF0:USTF0",1755289312673,2.96,184.01,183.95,6.53110922]
["bitfinex-derivatives","SOLF0:USTF0",1755289313175,2.96,184.01,183.95,11.96430922]
["bitfinex-derivatives","SOLF0:USTF0",1755289313776,2.96,184.01,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289314077,139.12,184.02,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289314679,139.12,184.02,183.98,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755289314978,2.96,184.01,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289315180,2.96,184.01,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289316174,365.04,184.07,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289316476,2.96,184.01,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289317080,2.96,184.06,183.99,0.03942686]
["bitfinex-derivatives","SOLF0:USTF0",1755289317279,365.04,184.07,183.99,0.03942686]
["bitfinex-derivatives","SOLF0:USTF0",1755289317280,2.96,184.04,183.99,0.03942686]
["bitfinex-derivatives","SOLF0:USTF0",1755289317480,2.96,184.04,183.99,3.11942686]
["bitfinex-derivatives","SOLF0:USTF0",1755289317684,2.96,184.04,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289319782,2.96,184.04,183.99,0.03942686]
["bitfinex-derivatives","SOLF0:USTF0",1755289319982,2.96,184.04,183.99,3.11942686]
["bitfinex-derivatives","SOLF0:USTF0",1755289320582,2.96,184.08,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289320888,2.96,184.08,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289321081,2.96,184.08,184.05,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755289321276,2.96,184.08,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289323584,2.96,184.1,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289323786,2.96,184.1,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289323985,2.96,184.09,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289324485,2.96,184.09,184.06,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1755289324486,2.96,184.12,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289324789,136.1,184.15,184.06,5.46775698]
["bitfinex-derivatives","SOLF0:USTF0",1755289324986,2.96,184.13,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289325289,2.96,184.12,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289325588,2.96,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289325789,4.31717171,184.13,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289325990,2.96,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289326783,2.96,184.13,184.06,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1755289326985,2.96,184.13,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289328290,2.96,184.13,184.06,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1755289328982,4.31490619,184.12,184.06,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1755289329185,2.96,184.13,184.06,3.11775698]
["bitfinex-derivatives","SOLF0:USTF0",1755289334294,2.96,184.13,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289334493,136.1,184.15,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289334494,2.96,184.14,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289334794,2.96,184.14,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289335095,136.1,184.15,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289335294,2.96,184.13,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755289335492,2.96,184.13,184.12,3.1154497]
["bitfinex-derivatives","SOLF0:USTF0",1755289338200,2.96,184.13,184.12,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1755289339998,2.96,184.13,184.12,3.2054497]
["bitfinex-derivatives","SOLF0:USTF0",1755289340391,2.96,184.13,184.12,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1755289344201,136.1,184.15,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289344402,139.18,184.15,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289344608,3.08,184.13,184.12,3.2054497]
["bitfinex-derivatives","SOLF0:USTF0",1755289344798,3.08,184.13,184.12,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1755289344998,3.08,184.13,184.12,3.2054497]
["bitfinex-derivatives","SOLF0:USTF0",1755289345593,3.08,184.13,184.12,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1755289346603,7.37389232,184.13,184.12,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1755289346796,4.29389232,184.13,184.12,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1755289347001,7.37389232,184.13,184.12,0.0354497]
["bitfinex-derivatives","SOLF0:USTF0",1755289350004,7.37389232,184.13,184.12,3.2054497]
["bitfinex-derivatives","SOLF0:USTF0",1755289350210,3.08,184.13,184.12,3.2054497]
["bitfinex-derivatives","SOLF0:USTF0",1755289350608,139.18,184.15,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289351402,143.48257635,184.15,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289352211,7.38257635,184.15,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289354108,4.55880511,184.21,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289354314,3.08,184.23,184.19,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289354520,3.08,184.23,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289354710,3.08,184.23,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289355113,3.08,184.23,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289355314,3.08,184.22,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289355510,3.08,184.22,184.21,3.20926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289355710,3.08,184.22,184.21,0.03926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289356305,3.08,184.22,184.21,3.20926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289356711,3.08,184.24,184.21,0.03926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289356911,135.94,184.27,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289357113,135.94,184.27,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289357114,3.08,184.25,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289357615,3.08,184.25,184.21,0.03926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289357814,3.08,184.25,184.21,3.20926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289358516,3.08,184.25,184.21,0.03926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289359418,7.63880511,184.25,184.21,0.03926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289359619,3.08,184.24,184.21,0.03926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289360715,4.55880511,184.25,184.21,0.03926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289360913,3.08,184.23,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289361716,4.55880511,184.26,184.21,3.20926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289361911,3.08,184.22,184.21,0.03926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289362417,3.08,184.22,184.21,3.20926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289362715,3.08,184.22,184.21,0.03926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289362917,3.08,184.22,184.21,3.20926484]
["bitfinex-derivatives","SOLF0:USTF0",1755289363120,3.08,184.25,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289363313,3.08,184.25,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289363513,135.94,184.27,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289363712,3.08,184.28,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289364815,3.08,184.28,184.23,0.03912011]
["bitfinex-derivatives","SOLF0:USTF0",1755289365118,3.08,184.28,184.23,3.20912011]
["bitfinex-derivatives","SOLF0:USTF0",1755289366220,4.20431873,184.27,184.23,3.20912011]
["bitfinex-derivatives","SOLF0:USTF0",1755289366419,3.08,184.25,184.23,3.20912011]
["bitfinex-derivatives","SOLF0:USTF0",1755289366618,3.08,184.24,184.23,3.20912011]
["bitfinex-derivatives","SOLF0:USTF0",1755289371824,3.08,184.29,184.23,3.20912011]
["bitfinex-derivatives","SOLF0:USTF0",1755289372122,3.08,184.29,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289372321,135.86,184.3,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289372516,3.08,184.27,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289372919,3.08,184.27,184.24,6.57428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289373224,3.08,184.29,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289373526,138.94,184.3,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289373922,138.94,184.3,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289373923,3.08,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289374124,3.08,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289375831,3.08,184.28,184.26,0.03833118]
["bitfinex-derivatives","SOLF0:USTF0",1755289378829,3.08,184.29,184.26,0.03833118]
["bitfinex-derivatives","SOLF0:USTF0",1755289380228,3.08,184.28,184.26,0.03833118]
["bitfinex-derivatives","SOLF0:USTF0",1755289380423,3.08,184.27,184.26,0.03833118]
["bitfinex-derivatives","SOLF0:USTF0",1755289382824,3.08,184.27,184.26,3.20833118]
["bitfinex-derivatives","SOLF0:USTF0",1755289383128,135.86,184.3,184.26,0.03833118]
["bitfinex-derivatives","SOLF0:USTF0",1755289383328,138.94,184.3,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289384624,3.08,184.35,184.27,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289384831,3.08,184.35,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289385327,3.08,184.34,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289385532,3.08,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289385727,3.08,184.32,184.27,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289385927,3.08,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289386127,3.08,184.32,184.3,0.03932522]
["bitfinex-derivatives","SOLF0:USTF0",1755289386833,7.26612194,184.31,184.3,0.03932522]
["bitfinex-derivatives","SOLF0:USTF0",1755289387328,3.08,184.3,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289387530,3.08,184.28,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289387733,3.08,184.28,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289388126,3.08,184.28,184.22,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755289388332,3.08,184.32,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289388533,0.03791706,184.27,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289388930,0.03791706,184.27,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289389131,3.08,184.26,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289389330,3.08,184.26,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289389923,0.03791706,184.27,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289390131,3.11791706,184.27,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289390328,7.94335527,184.31,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289390533,3.08,184.29,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289390736,0.03513523,184.26,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289390932,3.08,184.25,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289391129,3.08,184.24,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289391934,3.08,184.25,184.18,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289392136,3.08,184.25,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289393545,3.08,184.22,184.18,6.57428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289393835,3.08,184.2,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289394241,3.11560196,184.2,184.16,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289394434,3.08,184.19,184.16,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289394639,3.08,184.19,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289394839,0.03560196,184.2,184.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289395339,3.11560196,184.2,184.16,8.83138044]
["bitfinex-derivatives","SOLF0:USTF0",1755289395545,0.03560196,184.2,184.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289396243,0.03560196,184.2,184.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289396551,0.03560196,184.2,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289396552,3.08,184.17,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289397042,0.03560196,184.2,184.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289397344,0.03560196,184.2,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289397542,3.08,184.19,184.15,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289397746,3.08,184.19,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755289399447,2.95560196,184.2,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289399646,0.03560196,184.2,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289403247,0.03560196,184.2,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289403448,2.92,184.17,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289403647,2.92,184.16,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289405254,2.92,184.14,184.09,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289405553,2.92,184.19,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289405849,2.92,184.17,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289406050,2.95896331,184.17,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289406655,2.95896331,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289406850,2.92,184.16,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289407251,4.53907483,184.23,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289407252,2.92,184.15,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289408349,0.0366978,184.17,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289408350,2.92,184.16,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289409155,0.0410997,184.15,184.01,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1755289409456,2.92,184.14,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289409645,2.92,184.14,184.08,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755289409852,0.04112396,184.12,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289410051,2.92,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289410243,2.92,184.11,184.07,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755289410448,2.92,184.11,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289410851,2.92,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289411056,2.92,184.1,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289411848,0.04112396,184.12,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289412053,2.92,184.07,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289412253,2.92,184.07,184.03,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289412454,2.92,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289412650,2.92,184.11,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289412849,2.92,184.11,184.05,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755289413058,2.95652814,184.11,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289414660,0.03652814,184.11,184.03,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289414858,0.03652814,184.11,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289415054,2.95652814,184.11,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289415859,0.03652814,184.11,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289416760,2.95652814,184.11,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289419658,0.03652814,184.11,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289420360,2.92,184.1,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289420565,2.92,184.1,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289420761,0.03652814,184.11,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289420956,2.92,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289421161,2.92,184.09,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289421955,2.92,184.06,184.01,8.83588044]
["bitfinex-derivatives","SOLF0:USTF0",1755289422161,2.92,184.04,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289422664,2.92,184.06,183.98,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289422861,2.92,184.06,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289423258,2.92,184.06,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289423464,2.92,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289423668,2.92,184.03,183.94,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289423860,2.92,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289424366,0.03981786,184.0,183.87,599.56]
["bitfinex-derivatives","SOLF0:USTF0",1755289424660,2.92,183.97,183.91,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289424860,2.92,183.97,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289425060,0.03463017,183.96,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289425360,2.92,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289425562,2.92,183.95,183.88,6.27428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289425764,2.92,183.95,183.91,3.40428044]
["bitfinex-derivatives","SOLF0:USTF0",1755289426064,2.92,183.95,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289427865,2.92,183.94,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289430368,3.08463017,183.96,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289430771,3.08463017,183.96,183.91,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755289431067,3.08463017,183.96,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289431669,3.08463017,183.96,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289432463,3.08463017,183.96,183.89,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755289432664,3.08463017,183.96,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289433262,3.08463017,183.96,183.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289433466,3.08463017,183.96,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289433670,3.08463017,183.96,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289434373,3.05,183.95,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289434666,3.05,183.94,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289438273,3.08463017,183.96,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289438471,0.03463017,183.96,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289438779,3.08463017,183.96,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289439577,3.05,183.95,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289439776,3.05,183.95,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289440378,0.03463017,183.96,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289440578,3.08463017,183.96,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289440772,0.03463017,183.96,183.91,4.77844389]
["bitfinex-derivatives","SOLF0:USTF0",1755289441071,3.05,183.95,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289442677,0.03463017,183.96,183.94,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755289442875,0.03463017,183.96,183.94,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755289443179,0.03463017,183.96,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289443784,0.03463017,183.96,183.95,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755289444078,0.03463017,183.96,183.85,4.77844389]
["bitfinex-derivatives","SOLF0:USTF0",1755289444280,0.03463017,183.96,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289444479,365.16,184.04,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289444682,3.05,183.97,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289444982,3.05,183.96,183.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289445778,3.05,183.96,183.95,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755289446173,3.05,183.97,183.95,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755289446483,3.05,184.02,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289446685,3.05,184.05,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289446985,3.05,184.05,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289447182,3.05,184.05,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289447678,3.05,184.05,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289447879,3.05,184.05,183.96,13.30154389]
["bitfinex-derivatives","SOLF0:USTF0",1755289448274,3.05,184.05,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289448685,3.05,184.05,183.98,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289449787,3.05,184.05,183.98,6.12022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289454186,3.05,184.05,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289455093,3.05,184.05,183.98,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289455389,3.05,184.05,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289461294,4.02579627,184.04,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289461502,3.04,184.03,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755289463490,4.03084562,184.02,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289463693,3.04,184.01,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289465496,3.04,183.99,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289465695,3.04,183.97,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289465893,4.03874662,183.96,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289466097,3.04,183.94,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289466297,7.18172941,183.94,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289466600,3.04,183.93,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289467297,7.18185464,183.93,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289467497,3.04,183.93,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289468002,7.18176293,183.93,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289469303,3.04,183.93,183.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289469597,3.04,183.94,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289469997,7.17979477,183.94,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289471601,3.04,183.94,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289473102,4.49994503,183.99,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289473103,3.04,183.96,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289473302,3.04,183.94,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289473491,3.04,183.93,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289473693,4.49994503,184.0,183.92,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755289473899,3.04,183.98,183.93,6.19022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289474205,3.04,183.97,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289474401,3.04,184.01,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289474596,3.04,183.99,183.93,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289474801,3.04,183.97,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289475004,3.04,183.96,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289475805,3.04,183.96,183.9,8.46502672]
["bitfinex-derivatives","SOLF0:USTF0",1755289476004,3.04,183.96,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289477402,4.49994503,184.02,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289477604,4.1434199,184.01,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289477806,7.53994503,183.99,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289478005,3.04,183.97,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289478311,3.04,183.95,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289478605,3.04,183.93,183.91,0.04069793]
["bitfinex-derivatives","SOLF0:USTF0",1755289479011,4.22050273,183.92,183.91,0.04069793]
["bitfinex-derivatives","SOLF0:USTF0",1755289479207,7.26050273,183.92,183.91,0.04069793]
["bitfinex-derivatives","SOLF0:USTF0",1755289479501,7.26050273,183.92,183.76,93.40638826]
["bitfinex-derivatives","SOLF0:USTF0",1755289479502,3.04,183.91,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289479706,3.04,183.88,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289479903,3.04,183.86,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289480804,3.04,183.84,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289481406,3.04,183.83,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289483506,3.08031458,183.85,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289483707,0.04031458,183.85,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289484410,0.04031458,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289486305,3.08031458,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289486509,0.04031458,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289488602,2.95031458,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755289489001,2.91,183.84,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289489204,2.91,183.84,183.78,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289489408,2.91,183.84,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289490005,0.04031458,183.85,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289490210,2.91,183.83,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289490612,2.91,183.84,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289490909,2.95031458,183.85,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289491313,135.74,183.89,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289491314,2.91,183.84,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289492913,0.04065826,183.85,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289493113,2.95065826,183.85,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289493504,0.04065826,183.85,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289494813,2.95065826,183.85,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289498315,0.04065826,183.85,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289498514,2.95065826,183.85,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289500218,0.04065826,183.85,183.84,6.17022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289500417,2.91,183.91,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289500612,135.74,183.98,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289500920,2.91,183.96,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289501116,2.91,183.97,183.91,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289501318,2.91,183.95,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289501716,2.91,183.97,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289502014,2.91,183.97,183.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289502617,2.91,183.97,183.94,6.17022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289502812,2.91,183.97,183.94,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289503220,2.91,183.97,183.94,6.17022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289504824,2.91,184.03,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289505023,2.91,184.03,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289505224,2.91,184.03,184.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289505813,135.74,184.04,183.98,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289506122,135.74,184.04,183.92,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289506123,2.91,184.03,184.01,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289506324,2.91,184.03,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289507118,2.91,184.05,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289507316,2.91,184.09,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289507515,2.91,184.07,184.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289507919,2.91,184.09,184.04,6.17022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289508122,4.21751558,184.08,184.04,6.17022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289508317,2.91,184.09,184.04,6.17022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289508923,2.91,184.07,184.04,6.17022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289509321,135.7,184.1,184.04,6.17022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289509523,2.91,184.06,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289513031,2.91,184.09,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289513330,2.91,184.1,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289514432,2.91,184.1,184.04,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289514827,2.91,184.1,184.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289515829,2.91,184.1,184.04,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289516931,139.77862879,184.09,184.0,6.17022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289517130,2.91,184.08,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755289519431,3.03,184.07,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289519632,3.03,184.06,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289519832,3.03,184.06,184.03,3.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1755289520029,3.03,184.06,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289521734,3.03,184.05,184.04,2.91789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289522036,3.03,184.05,184.04,0.03789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289522336,3.03,184.05,184.04,2.91789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289522530,3.06511174,184.07,184.04,2.91789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289522837,3.03,184.06,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289523938,3.06511174,184.07,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289524139,0.03511174,184.07,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289525736,3.06511174,184.07,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289525930,3.06511174,184.07,184.04,0.03789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289525931,3.03,184.06,184.04,0.03789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289526735,3.03,184.06,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289526934,0.03511174,184.07,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289527130,3.06511174,184.07,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289527441,3.03,184.05,184.04,0.03789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289529439,3.06511174,184.07,184.04,2.91789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289529641,3.03,184.06,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289530936,3.03,184.06,184.04,0.03789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289533740,7.22769314,184.05,184.04,0.03789903]
["bitfinex-derivatives","SOLF0:USTF0",1755289533942,3.03,184.04,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289534239,3.03,184.03,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289535138,4.19812882,184.02,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289535341,4.19812882,184.01,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289535542,7.22812882,184.01,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289536544,7.22812882,184.01,184.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289537042,0.03930128,184.02,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289537438,0.03930128,184.02,184.01,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755289537744,3.03,184.07,184.01,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755289537945,4.20216965,184.06,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289538240,3.03,184.06,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289539141,4.2082021,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289539348,3.03,184.06,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289539643,4.20854421,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289539839,3.03,184.06,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289540243,4.20974085,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289540540,3.03,184.08,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289540745,7.24002584,184.07,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289540945,7.24002584,184.06,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289541140,4.21002584,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289541341,3.03,184.06,184.02,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755289541536,4.21433851,184.05,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289541735,3.03,184.06,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289541940,4.21474613,184.05,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289542147,3.03,184.06,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289542342,135.48,184.09,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289542550,4.21968896,184.08,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289542848,4.21968896,184.07,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289543038,138.51,184.09,184.04,2.91433821]
["bitfinex-derivatives","SOLF0:USTF0",1755289543239,4.22358411,184.08,184.04,2.91433821]
["bitfinex-derivatives","SOLF0:USTF0",1755289543444,4.22358411,184.07,184.04,2.91433821]
["bitfinex-derivatives","SOLF0:USTF0",1755289543644,3.03,184.08,184.04,2.91433821]
["bitfinex-derivatives","SOLF0:USTF0",1755289543843,3.03,184.08,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289544046,3.03,184.06,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289544246,7.17293542,184.06,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755289544446,4.14293542,184.06,184.04,0.03433821]
["bitfinex-derivatives","SOLF0:USTF0",1755289544749,7.17293542,184.05,184.04,0.03433821]
["bitfinex-derivatives","SOLF0:USTF0",1755289547143,11.67288045,184.05,184.04,0.03433821]
["bitfinex-derivatives","SOLF0:USTF0",1755289548251,7.17293542,184.05,184.04,0.03433821]
["bitfinex-derivatives","SOLF0:USTF0",1755289548549,11.67288045,184.05,184.04,0.03433821]
["bitfinex-derivatives","SOLF0:USTF0",1755289551651,12.21288045,184.05,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289551852,3.03,184.02,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289552052,4.14293542,184.01,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289552248,7.17293542,184.01,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289552849,7.17293542,184.01,184.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289553649,135.46,184.03,184.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289553849,135.46,184.03,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289558355,3.03,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289558553,7.18576702,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289559457,4.15576702,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289559858,7.18576702,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289560861,7.18576702,184.05,184.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289561054,4.15576702,184.04,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289561263,3.03,184.02,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289561457,7.18903714,184.01,184.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289562252,7.18903714,184.01,184.0,6.94857207]
["bitfinex-derivatives","SOLF0:USTF0",1755289564555,11.74877679,184.01,184.0,3.76857207]
["bitfinex-derivatives","SOLF0:USTF0",1755289564752,7.18903714,184.01,184.0,3.76857207]
["bitfinex-derivatives","SOLF0:USTF0",1755289565158,11.74877679,184.01,184.0,3.76857207]
["bitfinex-derivatives","SOLF0:USTF0",1755289565551,7.18903714,184.01,184.0,3.76857207]
["bitfinex-derivatives","SOLF0:USTF0",1755289566359,142.60903714,184.01,184.0,3.76857207]
["bitfinex-derivatives","SOLF0:USTF0",1755289567263,0.31,184.0,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289567467,0.31,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289567757,0.31,183.96,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289567953,4.15903714,183.95,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289568153,0.03995113,183.96,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289568462,135.4,183.97,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289568660,0.04017703,183.95,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289568965,0.04017703,183.95,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289569154,135.46017703,183.95,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289574670,0.04017703,183.95,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289575064,0.04017703,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289575364,0.04017703,183.95,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289575564,0.35017703,183.95,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289575873,0.04017703,183.95,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289576062,0.04017703,183.95,183.85,4.77819718]
["bitfinex-derivatives","SOLF0:USTF0",1755289576063,0.04017703,183.95,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289577969,0.35017703,183.95,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289580669,0.36017703,183.95,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289581467,0.04017703,183.95,183.86,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755289582170,0.36017703,183.95,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289582366,0.32,183.94,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289582765,0.04017703,183.95,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289583266,0.04017703,183.95,183.91,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755289583566,0.04017703,183.95,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289584872,0.04017703,183.95,183.89,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289585068,0.04017703,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289588475,0.04017703,183.95,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289588772,0.04017703,183.95,183.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289588978,0.32,183.94,183.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289589777,0.04017703,183.95,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289590378,0.04017703,183.95,183.89,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755289590577,0.04017703,183.95,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289592382,0.04017703,183.95,183.9,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755289592588,0.04017703,183.95,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289593184,0.04017703,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289593488,0.04017703,183.95,183.93,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755289593686,135.44,183.97,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289593881,0.03741009,183.96,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289594077,0.03741009,183.96,183.94,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755289594285,0.03741009,183.96,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289596383,0.03741009,183.96,183.95,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755289597690,0.03741009,183.96,183.95,11.50638178]
["bitfinex-derivatives","SOLF0:USTF0",1755289600891,135.38,184.01,183.97,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755289601102,135.38,184.01,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289602594,0.32,184.04,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289602792,4.5720024,184.03,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289602986,4.2520024,184.02,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289603197,0.32,184.03,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289603397,4.2530442,184.02,183.99,3.08183416]
["bitfinex-derivatives","SOLF0:USTF0",1755289603697,135.32,184.05,183.99,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1755289603897,4.25246376,184.04,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289604098,4.25246376,184.03,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289604299,4.25246376,184.02,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289604491,0.32,184.04,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289604696,4.25402819,184.03,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289604894,0.32,184.04,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289605095,4.25401976,184.03,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289605299,0.32,184.04,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289605501,4.25258587,184.03,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289605689,0.32,184.04,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289605894,4.57250425,184.03,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289606198,4.25250425,184.02,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289606399,4.25256287,184.02,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289606601,0.32,184.01,183.99,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1755289606800,0.32,184.0,183.99,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1755289607001,0.32,184.0,183.99,3.08183416]
["bitfinex-derivatives","SOLF0:USTF0",1755289607197,0.32,184.04,183.99,3.08183416]
["bitfinex-derivatives","SOLF0:USTF0",1755289607401,4.25152629,184.03,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289607604,0.32,184.01,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289607801,4.57152629,184.01,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755289609404,0.32,184.0,183.99,0.04183416]
["bitfinex-derivatives","SOLF0:USTF0",1755289609601,0.28,183.99,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289609904,139.81152629,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289610205,135.28,183.98,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289610997,135.31974401,183.98,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289613404,135.59974401,183.98,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289613601,135.31974401,183.98,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289613803,135.59974401,183.98,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289614001,135.31974401,183.98,183.9,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289614203,4.54959356,183.97,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289614402,4.26959356,183.96,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289614604,0.28,183.97,183.91,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755289615004,0.28,183.97,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289615501,135.31974401,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289615701,4.26986725,183.97,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289615901,135.31974401,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289616101,4.27405593,183.97,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289616303,135.31974401,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289616610,4.27546763,183.97,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289616805,135.31974401,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289617004,4.27549403,183.97,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289617205,135.31974401,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289617404,4.27631285,183.97,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289617607,135.31974401,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289617807,4.27651009,183.97,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289618010,4.27647696,183.96,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289618207,135.31974401,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289618407,4.2765189,183.97,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289618608,135.31974401,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289618804,0.03974401,183.98,183.93,6.01288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289619109,0.03974401,183.98,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289619306,140.08669528,184.03,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289619508,0.03777989,183.99,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289620408,0.30777989,183.99,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289620709,0.03777989,183.99,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289621011,4.31677373,183.99,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289622101,0.03777989,183.99,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289622307,0.03777989,183.99,183.98,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755289622505,0.27,184.07,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289622702,0.27,184.07,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289622703,4.28154244,184.06,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289622903,4.28154244,184.05,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289623109,136.49578068,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289623311,4.28106747,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289623512,136.49578068,184.09,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289623513,4.28106747,184.07,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289623812,4.28106747,184.06,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289624011,136.18578068,184.09,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289624213,4.28154059,184.08,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289624415,4.28154059,184.07,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289624609,4.28154059,184.06,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289624810,136.18578068,184.09,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289625113,4.28082707,184.08,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289625308,135.24,184.09,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289625504,4.59251313,184.08,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289625701,25.28989006,184.17,183.93,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1755289625702,4.54669528,184.14,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289625910,4.54669528,184.14,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289625911,4.28316813,184.13,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289626106,0.31,184.14,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289626310,4.28316058,184.13,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289626707,4.59316058,184.13,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289626908,0.31,184.11,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289627109,4.28316058,184.1,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289627514,0.31,184.14,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289627710,4.27767363,184.13,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289627908,0.31,184.13,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289628112,4.27763183,184.12,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289628307,0.31,184.13,184.07,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755289628513,0.31,184.13,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289628711,4.58538727,184.12,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289628910,4.27497952,184.11,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289629110,0.31,184.12,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289629615,0.31,184.12,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289630710,0.31,184.16,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289630916,4.58085262,184.15,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289631216,4.27085262,184.14,184.07,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755289631516,4.27085262,184.13,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289631717,0.31,184.15,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289631918,4.58123269,184.14,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289632118,4.27123269,184.13,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289633218,0.31,184.15,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289633421,4.26955133,184.14,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289633718,0.31,184.15,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289633919,4.2695437,184.14,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289634121,0.31,184.13,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289635316,136.14538243,184.17,184.08,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289635521,0.31,184.11,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289636021,0.31,184.13,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289636314,4.57833032,184.12,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289636516,0.31,184.12,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289637021,140.69207771,184.17,184.05,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289637217,4.57917237,184.16,184.08,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289637417,4.57917237,184.16,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289637418,4.26917237,184.15,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289637722,0.31,184.16,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289637915,4.57874964,184.15,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289638115,0.31,184.14,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289639217,136.14538243,184.17,184.09,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755289639420,4.26644204,184.16,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289639618,4.26644204,184.15,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289639821,0.31,184.15,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289640021,0.31,184.16,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289640327,4.26662009,184.15,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289640619,4.26556246,184.14,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289640820,0.31,184.14,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289642119,0.31,184.16,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289642423,4.26500228,184.15,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289642725,0.31,184.16,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289642925,4.26517079,184.15,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289643127,0.31,184.16,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289643321,4.26475355,184.15,184.09,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755289643522,0.31,184.16,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289643722,4.57453234,184.15,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289644026,0.31,184.15,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289644419,0.31,184.14,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289645124,0.31,184.13,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289645328,0.31,184.13,184.08,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289645329,0.31,184.16,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289645529,0.31,184.14,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289645829,0.31,184.12,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289646429,0.31,184.12,184.07,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755289646626,0.31,184.12,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289648831,140.69207771,184.17,184.08,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755289649031,0.31,184.14,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289649232,4.22562714,184.13,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289649431,0.31,184.13,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289650734,136.14538243,184.17,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289651026,0.31,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289651631,0.31,184.1,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289651828,0.31,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289652227,4.22601938,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289652429,0.31,184.06,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289652731,0.31,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289653428,135.02,184.08,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289653629,0.31,184.07,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289654131,135.02,184.08,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289654339,135.33,184.08,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289654631,3.03288178,184.11,183.99,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289654832,135.02,184.11,184.05,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289655024,135.02,184.11,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289655733,135.02,184.11,184.05,8.46338178]
["bitfinex-derivatives","SOLF0:USTF0",1755289655935,135.33,184.16,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289656133,4.22767541,184.15,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289656435,135.33,184.16,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289656637,4.22836628,184.15,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289656836,135.02,184.16,184.09,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755289657136,135.02,184.16,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289657338,135.33,184.16,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289658538,4.23010393,184.15,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289658740,135.33,184.16,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289659532,4.23185398,184.15,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289659837,135.02,184.16,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289660037,4.54187153,184.15,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289660332,0.31,184.15,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289660839,135.02,184.16,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289661033,4.23393663,184.15,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289661242,135.33,184.16,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289661534,4.54396343,184.15,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289661736,0.31,184.15,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289662248,135.02,184.16,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289662442,4.23879859,184.15,184.1,2.96772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289662737,135.02,184.16,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289663045,4.23875859,184.15,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289663339,4.24190543,184.14,184.11,11.39168178]
["bitfinex-derivatives","SOLF0:USTF0",1755289663539,135.02,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289663740,4.24190543,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289663940,4.24190543,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289664141,135.02,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289664340,4.24190733,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289664540,4.24190733,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289664742,135.02,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289664941,4.27861553,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289665137,0.03435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289665842,135.01435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289666345,4.24657009,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289666543,135.01435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289666742,4.24657049,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289666943,135.01435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289667148,4.24656891,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289667343,4.24862876,184.13,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289667539,135.01435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289667747,4.24849203,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289668046,135.01435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289668250,4.24849281,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289668451,135.01435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289668750,4.2489824,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289668950,135.01435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289669150,4.2489824,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289669345,135.01435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289669545,4.24959443,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289669746,135.01435109,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289669953,4.24959443,184.14,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289670955,4.24959443,184.14,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289671259,4.55959443,184.13,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289671460,4.24959443,184.13,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289673961,4.55959443,184.13,184.1,0.03772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289674159,4.24959443,184.12,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289674355,0.31,184.11,184.1,0.03772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289674560,139.49959443,184.11,184.1,0.03772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289674764,139.49959443,184.11,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289675061,139.18959443,184.11,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289676763,134.94,184.11,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289677460,139.23741108,184.11,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289677661,134.94,184.11,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289677863,134.92,184.14,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289678065,4.29727031,184.13,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289678265,4.29727031,184.12,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289678460,134.92,184.14,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289678659,4.29726993,184.13,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289678866,4.29726993,184.12,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289679065,134.92,184.14,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289679265,4.29723454,184.13,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289679467,4.29723454,184.12,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289679666,134.92,184.14,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289679862,4.29724081,184.13,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289680067,134.92,184.14,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289680267,4.29711692,184.13,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289680468,134.92,184.14,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289680662,4.29556056,184.13,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289680868,134.92,184.14,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289681067,4.29517806,184.13,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289681270,0.03435109,184.15,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289681459,139.21509786,184.14,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289681659,4.29509786,184.13,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289681863,0.03435109,184.15,184.1,3.01772532]
["bitfinex-derivatives","SOLF0:USTF0",1755289681864,0.03435109,184.15,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289682357,0.03435109,184.15,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289684161,4.54669528,184.23,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289684366,4.54669528,184.28,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289684573,4.29045337,184.27,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289684767,134.9,184.28,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289684963,4.28980464,184.27,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289685165,4.62989982,184.26,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289685370,0.34,184.26,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289685571,4.62642005,184.25,184.24,3.0190293]
["bitfinex-derivatives","SOLF0:USTF0",1755289686574,4.28642005,184.25,184.24,3.0190293]
["bitfinex-derivatives","SOLF0:USTF0",1755289686777,134.9,184.28,184.24,3.0190293]
["bitfinex-derivatives","SOLF0:USTF0",1755289687075,135.24,184.28,184.24,3.0190293]
["bitfinex-derivatives","SOLF0:USTF0",1755289688473,134.9,184.28,184.24,3.0190293]
["bitfinex-derivatives","SOLF0:USTF0",1755289689765,4.61448848,184.27,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289689971,0.34,184.27,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289690271,134.9,184.28,184.24,0.0390293]
["bitfinex-derivatives","SOLF0:USTF0",1755289690272,135.24,184.28,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289690675,134.9,184.28,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289690874,0.94481776,184.31,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289691073,135.18,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289691378,134.84,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289691778,135.18,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289692680,0.34,184.29,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289693382,135.18,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289693979,0.34,184.29,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289695679,4.88669528,184.37,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289695882,139.04254498,184.36,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289696081,0.34,184.34,184.29,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289696387,0.34,184.34,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289696684,0.34,184.34,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289697590,134.78,184.35,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289697885,134.78,184.35,184.31,0.04037039]
["bitfinex-derivatives","SOLF0:USTF0",1755289698090,134.78,184.35,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755289698689,134.78,184.35,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289699290,139.03858242,184.35,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289699489,139.37858242,184.35,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289699790,135.12,184.35,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289700384,135.12,184.35,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289700587,139.37740232,184.35,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289701488,139.03740232,184.35,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289702389,139.37740232,184.35,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289704296,139.03740232,184.35,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289705799,4.25740232,184.35,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289705992,134.7,184.39,184.34,5.99288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289706291,4.25927026,184.38,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289706602,134.7,184.39,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289706790,4.25774024,184.38,184.35,8.42209726]
["bitfinex-derivatives","SOLF0:USTF0",1755289706986,134.7,184.39,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289716498,134.7,184.39,184.36,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755289717096,134.7,184.39,184.36,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755289717291,134.7,184.39,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289720302,4.2566252,184.38,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289720500,4.25662877,184.38,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289721509,138.85662877,184.38,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289723914,138.85662877,184.38,184.35,0.04029726]
["bitfinex-derivatives","SOLF0:USTF0",1755289724111,4.86084369,184.36,184.35,0.04029726]
["bitfinex-derivatives","SOLF0:USTF0",1755289724410,4.59662877,184.36,184.35,0.04029726]
["bitfinex-derivatives","SOLF0:USTF0",1755289725011,4.59662877,184.36,184.35,3.00029726]
["bitfinex-derivatives","SOLF0:USTF0",1755289725212,4.25662877,184.36,184.35,3.00029726]
["bitfinex-derivatives","SOLF0:USTF0",1755289726210,4.59662877,184.36,184.35,3.00029726]
["bitfinex-derivatives","SOLF0:USTF0",1755289726411,4.59662877,184.36,184.35,0.04029726]
["bitfinex-derivatives","SOLF0:USTF0",1755289726621,0.3,184.35,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289726819,4.8314984,184.3,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289727018,143.34812717,184.3,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289727315,139.11662877,184.3,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289728524,145.15862664,184.3,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755289728721,139.11662877,184.3,184.21,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289728920,4.53966527,184.28,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289729120,138.81662877,184.27,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289729324,4.25662877,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289729617,4.25662877,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289729818,4.25662877,184.24,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289733127,138.81662877,184.24,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289733728,4.25662877,184.24,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289733919,134.56,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289734125,134.56,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289734327,4.2858288,184.26,184.23,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755289734528,134.56,184.27,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755289734724,4.285983,184.26,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289734934,134.56,184.27,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289735130,4.285983,184.26,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289735330,134.56,184.27,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289735534,4.28669544,184.26,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289735830,134.56,184.27,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289736020,4.2841276,184.26,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289736221,134.56,184.27,184.22,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289736435,4.2840141,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289736628,134.56,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289736830,4.28399073,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289737029,134.56,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289737228,4.28399073,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289737429,134.56,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289737930,134.56,184.27,184.23,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755289738129,0.3,184.29,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289738326,138.84366725,184.28,184.25,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755289738633,4.28366725,184.27,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289739334,134.56,184.29,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289742337,0.3,184.33,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289742638,7.57254705,184.34,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289742639,134.86,184.3,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289742830,0.3,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289743032,0.3,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289743228,0.3,184.28,184.2,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289743435,0.3,184.28,184.2,8.45898178]
["bitfinex-derivatives","SOLF0:USTF0",1755289743637,0.3,184.28,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289744135,0.3,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289744938,134.56,184.3,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289745136,0.3,184.28,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289745637,0.3,184.26,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289746236,0.3,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289746731,134.56,184.3,184.21,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755289746930,0.3,184.28,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289748435,3.03288178,184.31,184.2,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289748636,139.11915226,184.3,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289748831,0.3,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289749035,0.3,184.29,184.22,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755289749238,0.3,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289751538,134.84,184.3,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289752139,134.84,184.3,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289752329,0.3,184.28,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289752741,134.84,184.3,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289753335,4.83643262,184.36,184.26,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289753539,4.57812065,184.35,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289753741,4.27812065,184.34,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289753941,0.3,184.35,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289754142,4.27756694,184.34,184.28,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755289754336,0.3,184.35,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289754543,4.5781928,184.34,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289754842,0.3,184.34,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289755141,4.2786287,184.33,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289755343,0.3,184.34,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289755641,4.27896697,184.33,184.29,5.89288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289755841,134.52,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289757240,4.27964805,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289757441,134.52,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289757640,4.28009536,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289757836,134.82,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289758041,4.58009536,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289758236,0.3,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289760047,0.3,184.34,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289761049,134.52,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289761249,4.28333238,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289761447,134.52,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289761648,4.28432714,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289761849,134.52,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289762050,4.28432729,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289762246,134.82,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289762444,4.28564876,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289762648,4.28564876,184.34,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755289762839,134.82,184.36,184.3,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755289763041,4.28564876,184.35,184.3,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755289763240,4.28564876,184.34,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289763442,134.82,184.36,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289763743,4.28692594,184.35,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289763941,4.28692594,184.34,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289765451,4.83643262,184.4,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289765751,4.5891036,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289765959,4.5891036,184.38,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289766252,4.2891036,184.37,184.35,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289766651,4.53643262,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289766952,4.29927604,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289767146,4.29927604,184.38,184.35,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289767351,4.29927604,184.37,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289767548,4.59927604,184.37,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289768353,4.29927604,184.37,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289771756,0.3,184.36,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289771955,4.29927604,184.35,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289772157,4.29927604,184.35,184.32,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289772357,0.3,184.37,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289772556,4.29983191,184.36,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289775662,138.91643262,184.41,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289775861,4.29877972,184.4,184.35,5.98288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289776059,4.29877972,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289776264,4.29877972,184.38,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289776463,4.29877972,184.37,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289779466,134.38,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289779670,4.29742002,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289779866,4.29742002,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289780167,4.29742002,184.38,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289780368,134.68,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289780572,4.29699042,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289780760,134.68,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289780761,4.29699042,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289780960,134.68,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289781168,4.29690205,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289781359,4.29690205,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289781560,134.38,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289781870,4.29632642,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289782066,4.29632642,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289782268,134.38,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289782468,4.29596473,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289782668,134.38,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289782875,4.29568977,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289783170,134.38,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289783374,4.29504706,184.4,184.38,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289783676,139.15643262,184.44,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289783977,4.29524818,184.43,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289784177,4.29524818,184.42,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289784476,4.59524818,184.41,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289784773,0.3,184.4,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289784974,4.59524818,184.4,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289785170,4.29524818,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289785372,4.29524818,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289785574,0.3,184.42,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289785771,4.29488035,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289785967,4.29488035,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289786171,4.29488035,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289786376,0.3,184.42,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289786672,4.59472096,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289786873,4.29472096,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289787073,4.29472096,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289787274,0.3,184.41,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289787473,4.59460406,184.4,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289787673,0.3,184.38,184.32,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289787879,0.3,184.36,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289788073,4.29460406,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289788378,4.296257,184.34,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289788579,0.3,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289788878,4.29639647,184.34,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289789071,0.29,184.36,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289789276,4.29715138,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289789477,4.29715138,184.34,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289789777,4.29715138,184.33,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289789971,0.29,184.36,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289790169,4.58715138,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289790375,4.29715138,184.34,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755289791170,4.29715138,184.34,184.3,2.98677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289791877,4.58715138,184.34,184.3,2.98677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289792076,0.29,184.32,184.3,0.03677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289792278,4.58715138,184.31,184.3,2.96677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289792479,4.29715138,184.31,184.3,2.96677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289792779,4.29715138,184.32,184.3,2.96677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289792969,4.29715138,184.31,184.3,2.96677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289793175,134.28,184.36,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289793371,4.30181783,184.35,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289793571,4.30181783,184.34,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289793777,4.30181783,184.33,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289793973,134.57,184.36,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289794172,4.30186208,184.35,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289794375,4.30186208,184.34,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289794584,4.30186208,184.33,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289794782,4.30186208,184.32,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289795076,4.30186208,184.35,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289795278,4.30186208,184.34,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289795484,4.30186208,184.33,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289795684,4.30186208,184.32,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289798576,4.30186208,184.34,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289798782,4.30186208,184.33,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289798982,4.30186208,184.32,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289799484,4.53643262,184.37,184.31,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755289799687,8.82352104,184.36,184.3,0.03677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289799883,4.53643262,184.33,184.3,0.03677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289800089,4.53643262,184.33,184.3,2.96677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289800090,4.57708842,184.32,184.3,2.96677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289800384,4.28708842,184.31,184.3,2.96677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289800582,4.57708842,184.31,184.3,0.03677429]
["bitfinex-derivatives","SOLF0:USTF0",1755289800989,4.28708842,184.31,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289801181,4.55739504,184.29,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289801382,0.25,184.27,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289801581,4.53708842,184.26,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289801781,4.28708842,184.25,184.18,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289801985,4.28165616,184.24,184.18,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289802287,0.25,184.28,184.18,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289802583,0.04068262,184.23,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289803190,0.04068262,184.23,184.2,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755289803487,0.04068262,184.23,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289803979,0.94480493,184.29,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289804183,4.2775191,184.28,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289804382,0.25,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289804583,4.276159,184.31,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289804781,4.566159,184.3,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289804984,4.566159,184.29,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289805278,4.566159,184.29,184.24,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289805279,4.566159,184.28,184.26,2.9658355]
["bitfinex-derivatives","SOLF0:USTF0",1755289805481,0.29,184.28,184.26,2.9658355]
["bitfinex-derivatives","SOLF0:USTF0",1755289805684,0.29,184.28,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289806089,0.29,184.27,184.26,0.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1755289806292,4.56560031,184.27,184.26,0.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1755289806787,0.29,184.31,184.26,2.9658355]
["bitfinex-derivatives","SOLF0:USTF0",1755289807084,4.27509083,184.3,184.26,2.9658355]
["bitfinex-derivatives","SOLF0:USTF0",1755289807285,0.94459977,184.32,184.27,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289807492,4.27544642,184.31,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289807787,0.29,184.29,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289807986,4.27544642,184.28,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289809086,0.94459977,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289809291,4.27425315,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289809492,0.29,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289809796,4.27350999,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289809993,4.27350999,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289810186,4.27350999,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289810384,4.27249623,184.3,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289810684,0.29,184.28,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289810988,4.27257692,184.28,184.26,0.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1755289811186,4.55739504,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289811388,4.56173204,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289811583,4.27173204,184.3,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289811783,4.27173204,184.3,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289812186,4.27173204,184.3,184.26,0.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1755289812395,0.29,184.32,184.26,0.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1755289812688,4.55739504,184.34,184.26,0.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1755289812689,4.27151091,184.31,184.26,0.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1755289812898,4.27151091,184.3,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289813092,4.84739504,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289813291,4.27215277,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289813485,4.56215277,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289813687,4.27215277,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289813887,139.78180255,184.35,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289814092,4.56236816,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289814293,4.56236816,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289814493,4.56236816,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289814694,4.27236816,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289814994,0.29,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289815195,4.2723698,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289815497,0.29,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289815498,4.2723698,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289815696,0.29,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289815697,0.29,184.34,184.27,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755289815892,4.27272107,184.33,184.27,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755289816100,4.27272107,184.32,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289816301,0.29,184.34,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289816592,4.27284687,184.33,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289816797,4.57284687,184.32,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289816997,0.3,184.32,184.26,0.0358355]
["bitfinex-derivatives","SOLF0:USTF0",1755289817199,0.3,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289817398,4.2711153,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755289817598,4.2711153,184.32,184.27,2.96928563]
["bitfinex-derivatives","SOLF0:USTF0",1755289817799,135.52440751,184.35,184.27,2.96928563]
["bitfinex-derivatives","SOLF0:USTF0",1755289818100,4.27112231,184.34,184.27,2.96928563]
["bitfinex-derivatives","SOLF0:USTF0",1755289818298,4.27112231,184.33,184.28,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289818500,4.27112231,184.32,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289818695,135.52440751,184.35,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289818896,4.27073272,184.34,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289819096,4.27073272,184.33,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289819292,4.27073272,184.32,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289819495,135.22440751,184.35,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289819692,4.27150181,184.34,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289819892,4.55739504,184.39,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289820101,5.21606113,184.38,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289820301,4.27178175,184.37,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289820499,4.27178175,184.36,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289822608,134.26,184.4,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289822805,4.55739504,184.44,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289823007,4.27195357,184.43,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289823196,4.57195357,184.42,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289823504,4.2708178,184.41,184.39,0.03976098]
["bitfinex-derivatives","SOLF0:USTF0",1755289823800,370.22129024,184.45,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289824102,4.57095552,184.44,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289824302,4.27095552,184.43,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289824503,4.27095552,184.42,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289824704,4.27095552,184.41,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289825300,4.57095552,184.41,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289826101,4.27095552,184.41,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289827205,4.57095552,184.41,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289827406,4.27095552,184.41,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289827600,4.24217059,184.41,184.39,0.03976098]
["bitfinex-derivatives","SOLF0:USTF0",1755289827800,0.3,184.43,184.39,0.03976098]
["bitfinex-derivatives","SOLF0:USTF0",1755289828004,4.24237573,184.42,184.39,0.03976098]
["bitfinex-derivatives","SOLF0:USTF0",1755289828205,365.3638952,184.45,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289828402,4.24163484,184.44,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289828603,4.24163484,184.43,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289828807,0.9438952,184.45,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289829105,0.03752492,184.44,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289833414,0.03752492,184.44,184.43,5.92288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289836506,0.3,184.52,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289836810,4.22766742,184.51,184.46,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289837011,0.3,184.54,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289837212,0.3,184.54,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289837711,0.3,184.54,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289837913,4.22434527,184.53,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289839413,4.22434527,184.53,184.51,0.03677513]
["bitfinex-derivatives","SOLF0:USTF0",1755289839414,4.52434527,184.53,184.51,2.92677513]
["bitfinex-derivatives","SOLF0:USTF0",1755289839607,0.3,184.53,184.51,2.92677513]
["bitfinex-derivatives","SOLF0:USTF0",1755289839802,0.94346017,184.55,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289840010,4.21961163,184.54,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289840210,0.94346017,184.55,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289840516,0.3,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289840709,1.24308943,184.61,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289840907,0.3,184.65,184.59,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289841109,4.21553381,184.64,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289841308,0.3,184.65,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289841508,4.20956186,184.64,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289841711,0.3,184.65,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289841911,4.20956186,184.64,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289842109,0.3,184.65,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289842510,0.3,184.63,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289843709,0.3,184.66,184.57,0.03564047]
["bitfinex-derivatives","SOLF0:USTF0",1755289843909,0.3,184.64,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289844114,0.3,184.63,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289845017,135.06277006,184.67,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289845214,4.19569231,184.66,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289845515,1.24277006,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289845516,135.32277006,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289845913,135.02277006,184.67,184.62,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1755289846119,4.49220156,184.66,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289846315,0.3,184.66,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289847017,0.3,184.66,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289848007,135.02277006,184.67,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289848213,4.18765888,184.66,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289848518,0.94277006,184.67,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755289848719,0.94277006,184.67,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289849013,5.12885223,184.67,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289849318,134.33,184.69,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289850614,4.47111026,184.68,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289850813,0.29,184.68,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289851014,0.29,184.68,184.62,2.95442333]
["bitfinex-derivatives","SOLF0:USTF0",1755289852012,134.98262961,184.69,184.62,2.95442333]
["bitfinex-derivatives","SOLF0:USTF0",1755289852209,4.18022181,184.68,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289852409,0.94262961,184.69,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289852613,134.02,184.7,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289852815,134.02,184.7,184.66,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289853118,134.02,184.7,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289853307,4.55739504,184.75,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289853308,134.0,184.74,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289853511,4.17647849,184.73,184.67,2.96096555]
["bitfinex-derivatives","SOLF0:USTF0",1755289853709,134.0,184.74,184.69,3.03288178]
["bitfinex-derivatives","SOLF0:USTF0",1755289854018,4.17620647,184.73,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289854215,0.29,184.75,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289854421,4.17381763,184.74,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289854618,4.17381763,184.73,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289854814,0.29,184.75,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289855016,4.17382086,184.74,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289855215,134.04,184.76,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289855216,4.17382086,184.73,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289855518,6.04199787,184.79,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289855519,138.90739504,184.79,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289855718,9.15966291,184.78,184.7,2.95878389]
["bitfinex-derivatives","SOLF0:USTF0",1755289855918,4.17165115,184.77,184.7,2.95878389]
["bitfinex-derivatives","SOLF0:USTF0",1755289856113,4.17165115,184.76,184.7,2.95878389]
["bitfinex-derivatives","SOLF0:USTF0",1755289856414,4.17165115,184.75,184.7,2.95878389]
["bitfinex-derivatives","SOLF0:USTF0",1755289856619,0.29,184.78,184.7,2.95878389]
["bitfinex-derivatives","SOLF0:USTF0",1755289856823,4.16602329,184.77,184.7,2.95878389]
["bitfinex-derivatives","SOLF0:USTF0",1755289857021,4.16602329,184.76,184.7,2.95878389]
["bitfinex-derivatives","SOLF0:USTF0",1755289857221,4.16602329,184.75,184.7,2.95878389]
["bitfinex-derivatives","SOLF0:USTF0",1755289857425,0.29,184.78,184.7,2.95878389]
["bitfinex-derivatives","SOLF0:USTF0",1755289857623,4.16474784,184.77,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289857823,4.16474784,184.76,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289858020,134.06,184.79,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289858322,4.164008,184.78,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289858522,134.06,184.79,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289858724,4.55739504,184.83,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289859022,4.16199891,184.82,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289859222,4.16199891,184.81,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289859525,4.16199891,184.8,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289859725,4.16199891,184.79,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289860324,0.29,184.78,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289860524,4.45199891,184.78,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289861120,9.14392322,184.78,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289861321,4.16199891,184.78,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289863224,4.16166458,184.78,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289863425,0.29,184.82,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289863628,4.16166265,184.81,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289863828,0.29,184.82,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289863829,4.16166265,184.8,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289864125,4.16166265,184.79,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289864321,4.16166265,184.78,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289864521,0.29,184.81,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289864826,4.16213088,184.8,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289865928,4.45213088,184.8,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289866133,4.16213088,184.79,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289866330,4.16213088,184.78,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289866526,4.45213088,184.81,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289866730,4.16213088,184.8,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289866931,4.16213088,184.79,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289867132,4.16213088,184.8,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289867432,4.16213088,184.79,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289867932,4.16213088,184.79,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289868129,4.45213088,184.78,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289868330,13.70342567,184.78,184.77,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289868531,4.16213088,184.78,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289869036,4.16213088,184.8,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289869236,4.16213088,184.79,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289869436,4.16213088,184.78,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289869935,4.16213088,184.81,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289870136,4.16213088,184.8,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289870338,4.16213088,184.79,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289870537,4.16213088,184.78,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289870734,8.71952592,184.82,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289870940,4.16213088,184.81,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289871130,4.16213088,184.8,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289871329,4.84739504,184.83,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289871330,4.16213088,184.79,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289871538,4.16213088,184.78,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289872040,4.16213088,184.81,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289872237,4.55739504,184.82,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289872238,4.16213088,184.8,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289872439,4.16213088,184.79,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289872634,4.55739504,184.82,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289872635,4.16213088,184.78,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289874136,4.16213088,184.82,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289874439,140.23199787,184.85,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289874440,4.16213088,184.81,184.77,2.96159831]
["bitfinex-derivatives","SOLF0:USTF0",1755289874633,4.16213088,184.8,184.79,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289874838,4.16213088,184.8,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755289878240,8.99952592,184.8,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289878446,8.87478608,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289879642,13.43218112,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289880043,4.16213088,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289880544,8.71952592,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289880847,8.88232484,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289881337,13.43971988,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289881542,8.88232484,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289882747,4.16213088,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289882940,4.16213088,184.79,184.78,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289884040,8.899428,184.79,184.78,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289884242,4.16213088,184.79,184.78,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289884440,8.89916025,184.79,184.78,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289884950,4.16213088,184.79,184.78,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289885248,8.90467881,184.79,184.78,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289885446,8.90467881,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289888252,4.16213088,184.79,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289890850,4.16213088,184.82,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289891053,8.80375844,184.81,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289891248,0.28,184.84,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289891448,9.08800905,184.83,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289891648,8.80800905,184.82,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289891850,8.80800905,184.81,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289892154,0.28,184.83,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289892353,8.8131073,184.82,184.81,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289892555,0.94187699,184.86,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289892858,0.28,184.84,184.81,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289893056,8.81193554,184.83,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289893256,8.81193554,184.83,184.82,3.1905471]
["bitfinex-derivatives","SOLF0:USTF0",1755289893257,4.0542962,184.83,184.82,3.1905471]
["bitfinex-derivatives","SOLF0:USTF0",1755289894254,4.3342962,184.83,184.82,0.0405471]
["bitfinex-derivatives","SOLF0:USTF0",1755289894455,13.57655356,184.83,184.82,0.0405471]
["bitfinex-derivatives","SOLF0:USTF0",1755289894661,9.01915852,184.83,184.82,0.0405471]
["bitfinex-derivatives","SOLF0:USTF0",1755289895061,13.5483781,184.83,184.82,0.0405471]
["bitfinex-derivatives","SOLF0:USTF0",1755289895561,8.73915852,184.83,184.82,3.1905471]
["bitfinex-derivatives","SOLF0:USTF0",1755289895761,4.0542962,184.83,184.82,3.1905471]
["bitfinex-derivatives","SOLF0:USTF0",1755289896952,4.0542962,184.83,184.82,3.04444816]
["bitfinex-derivatives","SOLF0:USTF0",1755289897155,4.52921958,184.88,184.82,3.04444816]
["bitfinex-derivatives","SOLF0:USTF0",1755289897352,4.6935757,184.87,184.82,3.04444816]
["bitfinex-derivatives","SOLF0:USTF0",1755289897564,138.36921958,184.9,184.85,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289897767,4.69305239,184.89,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289897966,4.97305239,184.88,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289898158,134.12,184.9,184.85,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289898466,4.89447677,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289898671,0.28,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289899662,0.28,184.88,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289899870,0.28,184.87,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289900357,0.28,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289900563,133.84,184.9,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289900870,133.84,184.9,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289901064,0.28,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289902368,133.84,184.9,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289902572,134.12,184.9,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289902773,133.84,184.9,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289902969,9.34350382,184.89,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289903168,0.28,184.87,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289903368,4.81428424,184.87,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289903767,0.9415457,184.9,184.86,3.18628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289903967,4.52921958,184.93,184.86,3.18628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289904169,0.28,184.91,184.86,3.18628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289904366,0.28,184.91,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289904877,0.28,184.92,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289905173,0.28,184.91,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289905373,0.28,184.9,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289905771,0.94145655,184.93,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289906075,0.28,184.91,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289906666,1.22145655,184.93,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289907874,0.94145655,184.93,184.87,6.15390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289908075,0.94145655,184.93,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755289909168,1.22145655,184.93,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289909369,1.22145655,184.93,184.86,3.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1755289909370,1.22145655,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289909569,4.04632471,184.92,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289909771,4.04632471,184.91,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289909969,0.94145655,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289910174,0.28,184.94,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289910369,4.04523196,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289910569,0.28,184.94,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289910769,4.04523087,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289910969,135.02,184.95,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289911168,4.04523196,184.94,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289911369,4.04523196,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289911580,135.3,184.95,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289911780,4.04439927,184.94,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289911977,4.04439927,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289912181,135.3,184.95,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289912373,4.0437996,184.94,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289912576,135.3,184.95,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289912777,4.32372956,184.94,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289912977,4.04372956,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289913180,0.28,184.91,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289913784,139.55451496,184.95,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289913982,0.28,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289914181,0.28,184.91,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289914377,0.28,184.89,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289916790,0.28,184.89,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289916993,0.28,184.91,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289917290,4.1088049,184.9,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289917487,135.04,184.91,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289917692,4.10916034,184.9,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289917896,135.04,184.91,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289918194,4.10909129,184.9,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289918392,0.28,184.9,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289918594,0.28,184.9,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289918897,4.10960739,184.9,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289920192,4.38960739,184.9,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289920498,0.28,184.88,184.86,0.03628772]
["bitfinex-derivatives","SOLF0:USTF0",1755289920692,0.24,184.86,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289920887,138.84960739,184.85,184.74,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289921194,4.10960739,184.84,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289921584,0.24,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289921789,4.11027744,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289921986,4.11027744,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289922191,0.24,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289922390,4.35084888,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289922596,4.11084888,184.86,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289922894,4.11084888,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289923094,4.36084888,184.85,184.75,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755289923295,4.36084888,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289923596,4.11084888,184.83,184.78,5.87390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289923798,0.25,184.87,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289923998,4.1451992,184.86,184.81,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289924196,4.5362621,184.91,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289924492,138.92504727,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289924688,4.14504727,184.89,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289924893,4.14504727,184.88,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289925092,134.78,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289925392,4.14546739,184.89,184.84,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289925593,4.14546739,184.88,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289925796,134.78,184.9,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289925991,4.14529307,184.89,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289926191,134.74,184.93,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289926396,4.14587015,184.92,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289926597,4.14587015,184.91,184.87,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289926797,134.72,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289926998,4.14536406,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289927299,4.14536406,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289927490,4.14536406,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289927794,134.72,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289927995,4.14490895,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289928296,4.14490895,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289928487,134.72,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289928488,4.14490895,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289928687,134.72,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289928891,4.14475846,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289929096,4.14475846,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289929295,4.14475846,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289929500,134.97,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289929693,4.14457214,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289929894,4.14457214,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289930098,134.72,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289930298,4.14412766,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289930601,4.14412766,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289930800,134.72,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289931001,4.14412766,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289931192,4.14412766,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289931395,134.72,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289931694,4.14420929,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289932000,4.14420929,184.93,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289932199,134.97,184.95,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289932400,4.14442358,184.94,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289932699,4.14449156,184.93,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289932895,134.97,184.95,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289933096,4.14449156,184.94,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289933302,134.72,184.95,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289933602,4.14430062,184.94,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289933899,4.14436859,184.93,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289934101,134.72,184.95,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289934303,0.25,184.93,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289934506,4.14443317,184.92,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289934698,0.25,184.93,184.89,0.0345881]
["bitfinex-derivatives","SOLF0:USTF0",1755289934896,4.1446128,184.92,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289935098,0.25,184.94,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289935398,4.14497217,184.93,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289935701,134.72,184.95,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289935997,4.14454985,184.94,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289936203,134.72,184.95,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289936500,4.14454439,184.94,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289936698,134.72,184.95,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289936897,4.14455972,184.94,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289937197,134.72,184.95,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289937400,4.39456471,184.94,184.89,5.90848916]
["bitfinex-derivatives","SOLF0:USTF0",1755289937604,4.39456471,184.93,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289937801,4.14456471,184.92,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289938204,134.97,184.95,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755289938405,4.14508628,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289938600,4.14508628,184.93,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289938810,134.97,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289939003,4.14522224,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289939201,4.14522224,184.93,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289939406,134.97,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289939702,4.1452013,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289939902,134.97,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289940099,4.38506534,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289940403,4.14506534,184.93,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289942110,0.24,184.9,184.89,3.0545881]
["bitfinex-derivatives","SOLF0:USTF0",1755289942300,4.38506534,184.9,184.89,3.0545881]
["bitfinex-derivatives","SOLF0:USTF0",1755289942505,4.38506534,184.9,184.89,0.0345881]
["bitfinex-derivatives","SOLF0:USTF0",1755289943211,0.21,184.89,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289943510,0.21,184.87,184.78,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289943701,4.14506534,184.88,184.69,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289943702,0.21,184.85,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289943900,4.14506534,184.84,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289944102,4.14506534,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289944306,135.12,184.87,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289944604,135.12,184.87,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289944799,0.04001107,184.86,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289946512,4.1739536,184.86,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289946701,4.3839536,184.86,184.78,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289946902,4.13394253,184.85,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289947108,135.33,184.87,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289947411,0.03751564,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289947802,0.03751564,184.84,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289948206,135.12,184.87,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289948407,4.18131204,184.86,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289948609,0.04076279,184.85,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289949305,4.18148134,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289949516,4.39185734,184.83,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289949709,4.18185734,184.82,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289950314,0.03840364,184.81,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289951309,0.03840364,184.81,184.78,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289951508,0.03840364,184.81,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289951709,4.54057161,184.89,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289951908,4.17876146,184.88,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289952107,4.17876146,184.87,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289953014,4.17876146,184.87,184.83,3.05634393]
["bitfinex-derivatives","SOLF0:USTF0",1755289956612,135.51,184.92,184.83,3.05634393]
["bitfinex-derivatives","SOLF0:USTF0",1755289956816,4.17802689,184.91,184.83,3.05634393]
["bitfinex-derivatives","SOLF0:USTF0",1755289957012,4.17802689,184.9,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289957213,4.17802689,184.89,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289957512,135.51,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289957720,4.1781661,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289958018,4.1781661,184.9,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289958220,135.51,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289958414,4.17805922,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289958614,4.17805922,184.9,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289958818,135.51,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289959018,4.17805705,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289959217,4.17805705,184.9,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289959419,135.51,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289959622,4.17803228,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289959809,135.51,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289960013,4.42789623,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289960216,4.17787096,184.9,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289960409,135.26,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289960620,4.17780511,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289960817,4.79057161,184.95,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289961018,4.17768803,184.94,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289961319,0.25,184.92,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289961619,4.42768803,184.91,184.89,3.05839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289961820,0.25,184.91,184.89,3.05839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289962423,0.25,184.91,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289962722,4.42739798,184.91,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289963318,4.17739798,184.91,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289963520,135.28,184.95,184.89,0.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289963720,4.42721686,184.94,184.89,3.04229124]
["bitfinex-derivatives","SOLF0:USTF0",1755289963921,4.17721686,184.93,184.89,3.04229124]
["bitfinex-derivatives","SOLF0:USTF0",1755289964221,135.28,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289964525,4.17661787,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289964819,135.28,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289965123,4.17661569,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289965421,135.28,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289965624,4.17640921,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289965922,135.28,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289966121,4.17640921,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289966422,135.53,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289966620,4.17688079,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289966827,135.53,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289967019,4.17701678,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289967219,135.53,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289967422,4.17704588,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289967626,135.53,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289967820,4.17708957,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289968014,135.53,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289968313,4.17708957,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289968520,4.17708957,184.93,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289968718,135.28,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289968914,4.17767211,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289969121,135.28,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289969314,4.17780579,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289969515,135.28,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289969718,4.17794181,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289969917,135.53,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289970124,4.17780579,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289970427,135.28,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289971920,135.53,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289972121,135.28,184.95,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755289972720,4.17671154,184.94,184.89,3.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289972924,0.25,184.92,184.89,3.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289973226,0.25,184.94,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289973827,0.25,184.94,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289974021,0.25,184.94,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289975734,135.28,184.95,184.89,0.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289976030,0.25,184.93,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289976336,0.25,184.91,184.89,3.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289978929,4.42693429,184.94,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289979130,4.17693429,184.93,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289979625,0.25,184.92,184.89,3.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289980035,0.25,184.92,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289980224,0.25,184.9,184.89,0.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289980423,139.16788297,184.9,184.89,0.03839018]
["bitfinex-derivatives","SOLF0:USTF0",1755289981226,4.54057161,184.95,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289981532,0.94130376,184.96,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289981717,136.98,184.98,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289982723,0.94117647,185.0,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289982929,500.3,185.03,184.99,5.99390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289983126,500.3,185.03,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289983326,501.24088384,185.03,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289983526,0.25,185.01,184.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289983727,501.49088384,185.03,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289983924,0.25,185.02,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289984630,501.24088384,185.03,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289984827,0.25,185.01,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289985026,500.3,185.03,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289985330,501.24087112,185.03,184.95,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289985529,501.49087112,185.03,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289985731,0.25,185.01,184.92,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289985932,0.25,185.01,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289986129,0.25,185.01,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289986430,501.49087112,185.03,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289987429,501.24087112,185.03,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289987630,0.25,185.01,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289988233,0.25,185.0,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289988433,0.25,184.98,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289988635,0.25,184.98,184.89,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289988831,0.25,184.98,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289989134,0.25,184.97,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289989334,4.79057161,184.97,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289989630,4.79057161,184.96,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289989833,0.25,184.94,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289990033,136.8,184.93,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289992633,137.05,184.93,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289992829,0.25,184.91,184.82,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755289993134,137.05,184.93,184.88,0.03536044]
["bitfinex-derivatives","SOLF0:USTF0",1755289993330,4.21712493,184.92,184.88,0.03536044]
["bitfinex-derivatives","SOLF0:USTF0",1755289993526,4.21712493,184.91,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289993726,4.21712493,184.92,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289994033,4.46712493,184.92,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289994334,4.21712493,184.91,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289994536,4.46712493,184.91,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289994835,4.21712493,184.9,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289996232,4.46712493,184.92,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289996535,4.21712493,184.91,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289996731,4.54057161,184.97,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289996936,0.25,184.94,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289997237,0.25,184.91,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289997432,140.66055412,184.9,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289997641,4.22055412,184.89,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755289997841,4.22055412,184.89,184.88,0.03873449]
["bitfinex-derivatives","SOLF0:USTF0",1755289998040,4.47055412,184.89,184.88,0.03873449]
["bitfinex-derivatives","SOLF0:USTF0",1755289998937,145.43112573,184.89,184.88,0.03873449]
["bitfinex-derivatives","SOLF0:USTF0",1755290000042,0.22,184.88,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290000244,140.58055412,184.87,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290000442,4.22055412,184.86,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290000839,4.22055412,184.85,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290001043,4.22055412,184.84,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290001246,136.34,184.83,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290001743,140.57449954,184.83,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290003345,136.28,184.83,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290003746,363.36,184.9,184.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755290003947,4.53581524,184.94,184.86,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755290004143,141.24876092,184.93,184.89,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755290004346,137.02,184.93,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290005947,4.53581524,185.0,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290006251,141.43175884,184.99,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290006547,4.25175884,184.98,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290006847,4.25175884,184.97,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290007044,4.25175884,184.96,184.91,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755290007243,23.21286899,185.03,184.8,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1755290007244,137.14,184.97,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290007450,4.53581524,185.02,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290007647,4.53581524,185.06,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290007842,141.36942469,185.05,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290008042,4.24942469,185.04,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290009747,141.24942469,185.03,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290010052,137.0379443,185.03,184.99,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1755290010240,137.0379443,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290010837,0.0379443,185.03,184.99,3.04415008]
["bitfinex-derivatives","SOLF0:USTF0",1755290011036,0.0379443,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290012349,0.0379443,185.03,184.99,3.04415008]
["bitfinex-derivatives","SOLF0:USTF0",1755290012553,0.0379443,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290014748,0.0379443,185.03,184.99,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1755290014955,0.24,185.0,184.99,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1755290015154,4.48051919,185.0,184.99,0.04024902]
["bitfinex-derivatives","SOLF0:USTF0",1755290015857,0.2,184.99,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290016055,0.2,184.97,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290016255,0.2,184.95,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290016459,0.2,184.94,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290016858,4.24249045,184.93,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290017053,0.2,184.91,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290017251,0.2,184.89,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290017455,0.2,184.88,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290017865,4.24318173,184.87,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290018050,0.2,184.87,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290018549,0.03782394,184.85,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290019760,137.53782394,184.85,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290020355,137.43782394,184.85,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290020859,137.63782394,184.85,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290021859,4.23945171,184.84,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290022059,0.2,184.84,184.74,121.25808515]
["bitfinex-derivatives","SOLF0:USTF0",1755290022360,0.2,184.84,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290022763,0.2377348,184.84,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290022959,0.0377348,184.84,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290023163,0.0377348,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290023752,137.3577348,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290023951,0.0377348,184.84,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290025953,137.3977348,184.84,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290026153,4.43581022,184.83,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290026354,0.2,184.83,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290026956,4.23552397,184.82,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290027167,137.1977348,184.84,184.74,121.25808515]
["bitfinex-derivatives","SOLF0:USTF0",1755290027168,0.2,184.8,184.74,121.25808515]
["bitfinex-derivatives","SOLF0:USTF0",1755290027366,4.2357039,184.81,184.74,121.25808515]
["bitfinex-derivatives","SOLF0:USTF0",1755290027367,0.2,184.82,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290027563,0.2,184.82,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290027769,0.2,184.83,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290027965,137.16,184.84,184.74,121.25808515]
["bitfinex-derivatives","SOLF0:USTF0",1755290027966,0.2,184.81,184.74,121.25808515]
["bitfinex-derivatives","SOLF0:USTF0",1755290028168,0.2,184.8,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290028363,0.2,184.8,184.74,121.25808515]
["bitfinex-derivatives","SOLF0:USTF0",1755290028564,0.2,184.8,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290028866,0.22,184.79,184.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290029062,0.22,184.81,184.74,121.25808515]
["bitfinex-derivatives","SOLF0:USTF0",1755290029262,0.22,184.79,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290029468,4.23281453,184.78,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290029668,141.51332187,184.77,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290029972,137.28,184.77,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290030265,137.31485872,184.77,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290030468,137.09485872,184.77,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290031766,4.45105497,184.76,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290032066,0.03485872,184.77,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290033858,4.22902176,184.76,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290034055,0.03485872,184.77,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290036068,0.03485872,184.77,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290036967,0.03485872,184.77,184.69,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755290037167,0.03485872,184.77,184.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290038368,0.03485872,184.77,184.7,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755290038570,0.03485872,184.77,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290039972,0.03485872,184.77,184.71,7.89376672]
["bitfinex-derivatives","SOLF0:USTF0",1755290040273,0.03485872,184.77,184.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290042174,0.03485872,184.77,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290044979,0.25485872,184.77,184.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290046376,0.03485872,184.77,184.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290046576,0.03485872,184.77,184.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290046781,136.46,184.84,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290046982,136.46,184.84,184.77,3.00640622]
["bitfinex-derivatives","SOLF0:USTF0",1755290047180,136.46,184.84,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290047778,363.42,184.85,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290047982,363.42,184.85,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290048281,136.38,184.87,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290048682,0.25,184.86,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290048884,0.25,184.85,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290049086,0.25,184.85,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290049278,0.25,184.84,184.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290050978,0.25,184.84,184.73,3.00640622]
["bitfinex-derivatives","SOLF0:USTF0",1755290050979,0.25,184.82,184.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290051381,0.25,184.8,184.76,0.03542304]
["bitfinex-derivatives","SOLF0:USTF0",1755290051579,0.25,184.78,184.76,0.03542304]
["bitfinex-derivatives","SOLF0:USTF0",1755290051983,0.22,184.76,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290052479,4.22135787,184.75,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290052787,0.22,184.73,184.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290052984,0.22,184.71,184.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290053180,0.22,184.69,184.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290053386,0.22,184.69,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290053583,0.22,184.67,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290054187,0.03887286,184.64,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290054384,0.25887286,184.64,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290054578,0.03887286,184.64,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290054978,136.68,184.67,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290055181,4.2265941,184.66,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290055386,0.0390246,184.61,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290055978,0.0390246,184.61,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290056186,0.0390246,184.61,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290056487,4.22777289,184.6,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290056691,0.22,184.61,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290056997,0.03488348,184.58,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290057590,0.03488348,184.58,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290057799,0.03488348,184.58,184.55,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755290058096,0.03488348,184.58,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290058491,4.26533839,184.58,184.49,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290058690,4.23056035,184.57,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290058886,0.25488348,184.58,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290059094,4.45056074,184.57,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290059401,4.23056074,184.56,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290059692,4.23056074,184.55,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290059897,4.23056074,184.54,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290060097,0.22,184.52,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290060397,4.23056074,184.51,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290060598,4.23056074,184.5,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290060792,0.22,184.48,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290060992,4.23056074,184.47,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290061199,4.23056074,184.46,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290061394,4.23056074,184.45,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290061590,0.22,184.5,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290061792,4.2290877,184.49,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290061989,0.04008732,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290062498,4.75581524,184.5,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290062701,4.22515998,184.49,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290062894,0.04093728,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290064308,0.04093728,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290064995,4.21746813,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290065301,4.21746813,184.43,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290065496,4.21315581,184.42,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290065691,0.04093728,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290065893,4.21323617,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290066097,4.21323617,184.43,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290066297,0.04093728,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290066493,4.20577447,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290066697,4.20577447,184.43,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290066901,0.26093728,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290067102,4.20577447,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290067302,4.20577447,184.43,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290067496,0.26093728,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290067699,4.20250093,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290067904,0.04093728,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290068094,4.20276579,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290068299,4.20020347,184.43,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290068497,0.04093728,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290068707,4.20020511,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290068899,4.42020511,184.43,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290069198,4.20020511,184.42,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290069403,0.22,184.4,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290069606,4.42020511,184.39,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290069793,4.20020511,184.38,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290069997,0.22,184.39,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290070397,0.22,184.45,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290070603,0.03443438,184.4,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290072304,0.03443438,184.4,184.37,7.62162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290072507,0.03443438,184.4,184.37,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290072699,0.03443438,184.4,184.39,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755290072902,0.03443438,184.4,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290073903,0.22,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290074503,0.22,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290075104,157.40581524,184.53,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290075302,0.22,184.49,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290075497,4.18737576,184.48,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290075705,0.22,184.48,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290076906,4.75581524,184.53,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290077104,0.22,184.53,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290077306,0.22,184.55,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290077504,4.18595919,184.54,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290077807,0.22,184.55,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290080104,0.22,184.58,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290080405,4.18636929,184.57,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290080613,4.18636929,184.56,184.48,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755290080811,0.22,184.58,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290081015,4.18713958,184.57,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290081204,4.18713958,184.56,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290081404,140.96321156,184.6,184.49,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755290081604,4.18807205,184.59,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290081810,364.42,184.61,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290082006,4.1876646,184.6,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290082207,4.1876646,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290082510,364.42,184.61,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290082706,4.1889481,184.6,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290082912,364.42,184.61,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290083314,4.18911111,184.6,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290083517,0.22,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290083709,4.41048695,184.57,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290083912,0.22,184.57,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290084217,4.41159185,184.56,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290084402,0.22,184.56,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290084601,4.1929381,184.55,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290084803,0.22,184.56,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290085004,0.22,184.55,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290085209,0.22,184.56,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290085409,0.22,184.59,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290085613,0.22,184.57,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290085810,0.22,184.55,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290086618,4.19606919,184.54,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290086917,0.22,184.52,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290087115,0.22,184.5,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290087313,0.22,184.48,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290087516,4.1962005,184.49,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290087517,0.22,184.46,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290087718,0.22,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290087919,0.22,184.44,184.33,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290087920,4.1962005,184.43,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290088108,136.82,184.46,184.36,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755290088313,136.82,184.46,184.34,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290088314,136.82,184.46,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290088722,0.23,184.49,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290089018,4.20008325,184.48,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290089322,4.43008325,184.47,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290089621,0.23,184.47,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290089814,0.23,184.51,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290090121,4.20215672,184.5,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290090322,0.23,184.48,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290090618,0.23,184.46,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290091125,4.20430333,184.45,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290091418,0.23,184.46,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290091621,4.20610628,184.45,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290091814,0.23,184.46,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290092016,4.20610628,184.45,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290092217,4.21050699,184.44,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290092414,0.23,184.49,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290092618,4.21024106,184.48,184.4,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755290092820,4.21024106,184.47,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290093013,4.21024106,184.46,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290093212,4.21637567,184.45,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290093415,0.23,184.48,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290093615,4.44659914,184.47,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290093816,4.44659914,184.46,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290094021,4.21659914,184.45,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290094218,4.21659914,184.44,184.38,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755290094420,0.23,184.46,184.38,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755290094421,4.21659914,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290094619,0.23,184.46,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290094820,4.22345191,184.45,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290095015,4.22345191,184.44,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290095215,4.22345191,184.43,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290095420,4.22345191,184.42,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290095615,4.22345191,184.41,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290095922,4.46321156,184.45,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290096124,4.46093632,184.44,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290096313,8.69414788,184.43,184.37,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290096518,4.23093632,184.42,184.33,7.85162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290096720,8.69414788,184.41,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290097025,4.23093632,184.4,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290097225,4.23093632,184.39,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290097428,4.23093632,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290097725,4.23093632,184.37,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290097919,4.23093632,184.36,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290098115,4.24403639,184.35,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290098626,8.94088153,184.35,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290098825,8.76996946,184.34,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290099023,4.24403639,184.34,184.33,3.14660652]
["bitfinex-derivatives","SOLF0:USTF0",1755290099223,8.94087146,184.34,184.33,3.14660652]
["bitfinex-derivatives","SOLF0:USTF0",1755290100126,8.94087146,184.34,184.33,0.03660652]
["bitfinex-derivatives","SOLF0:USTF0",1755290100421,8.94087146,184.34,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290100625,4.53077319,184.32,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290100826,4.53077319,184.34,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290101027,4.53077319,184.35,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290101423,4.53077319,184.38,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290101623,0.03575873,184.34,184.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290101826,0.03575873,184.34,184.3,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755290102026,0.03575873,184.34,184.28,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290102229,0.03575873,184.34,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290102430,4.70164254,184.33,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290102632,2.90575873,184.34,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290102824,4.70161037,184.33,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290103022,7.57211966,184.32,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290103227,2.87,184.32,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290103833,0.03684918,184.3,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290104531,0.03684918,184.3,184.29,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755290104731,0.03684918,184.3,184.29,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755290104934,2.87,184.37,184.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755290105134,2.87,184.37,184.32,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755290105328,2.87,184.37,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290105730,2.87,184.35,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290105932,4.69776165,184.36,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290105933,4.69776165,184.34,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290106134,2.87,184.32,184.22,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755290106335,2.87,184.3,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290106630,4.69776165,184.29,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290106836,2.87,184.26,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290107034,4.53077319,184.31,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290107035,2.87,184.25,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290107226,2.87,184.24,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290107430,2.87,184.23,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290107834,2.87,184.23,184.17,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290108139,2.87,184.25,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290109334,2.87,184.25,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290109734,2.87,184.25,184.19,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1755290109934,2.87,184.32,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290110140,2.87,184.3,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290110433,2.87,184.3,184.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290112236,2.87,184.3,184.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290112443,7.55123347,184.29,184.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290112645,2.87,184.28,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290115640,2.87,184.28,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290116840,2.87,184.28,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290117843,364.5,184.33,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290117844,2.87,184.3,184.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290118035,364.5,184.33,184.23,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290118238,364.5,184.33,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290118443,2.87,184.34,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755290118642,2.87,184.34,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290122345,2.87,184.34,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290122648,4.53077319,184.43,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290122649,2.88,184.37,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290122843,2.88,184.37,184.27,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290123047,2.88,184.37,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290123450,2.88,184.41,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290124051,2.88,184.41,184.32,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755290124256,2.88,184.41,184.27,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290124550,2.88,184.41,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290124744,2.88,184.39,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290125246,2.88,184.39,184.31,7.66162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290125449,2.88,184.39,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290126543,2.88,184.45,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290126746,2.88,184.45,184.29,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290126747,2.88,184.45,184.34,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755290126945,2.88,184.45,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290127352,2.88,184.45,184.35,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755290127553,2.88,184.45,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290128646,4.03333185,184.44,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290128846,2.88,184.43,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290129953,6.9168895,184.42,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290130155,2.88,184.42,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290131258,4.0420372,184.41,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290131456,2.88,184.4,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290133963,2.88,184.4,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290134158,2.88,184.43,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290134462,2.88,184.46,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290134661,4.04434809,184.45,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290134861,2.88,184.46,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290135155,2.88,184.46,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290135361,2.88,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290135668,2.88,184.48,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290135960,4.04469981,184.47,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290136261,2.88,184.48,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290138162,4.53077319,184.57,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290138355,2.88,184.52,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290138761,2.88,184.52,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290138957,2.88,184.55,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290139162,2.88,184.55,184.46,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290139363,2.88,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290139564,2.88,184.55,184.47,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755290139763,2.88,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290140863,4.03815796,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290141064,2.88,184.52,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290141259,2.88,184.5,184.42,10.16102571]
["bitfinex-derivatives","SOLF0:USTF0",1755290141568,2.88,184.5,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290142868,137.0,184.51,184.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755290142869,2.88,184.48,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290146567,2.88,184.46,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755290148371,2.96,184.49,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290149676,2.96,184.47,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290149971,136.84,184.51,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290150175,2.96,184.52,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290150867,2.96,184.52,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290151771,2.96,184.55,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290152676,2.96,184.59,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290152878,2.96,184.59,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290157379,4.03249161,184.58,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290157578,2.96,184.59,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290157879,2.96,184.57,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290158981,2.96,184.55,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290159174,2.96,184.55,184.44,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290159376,2.96,184.55,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290159574,2.96,184.55,184.45,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755290159771,2.96,184.55,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290160380,2.96,184.53,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290161476,7.00200091,184.52,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290161677,2.96,184.52,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290163289,4.04666366,184.51,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290163475,2.96,184.52,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290163680,2.96,184.52,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290163880,136.58,184.55,184.4,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290163881,2.96,184.5,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290164078,2.96,184.49,184.42,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755290164282,2.96,184.54,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290164486,4.04796152,184.53,184.43,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290164684,4.04796152,184.52,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290164886,2.96,184.53,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290165287,4.04977662,184.52,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290165486,2.96,184.53,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290165684,4.04974153,184.52,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290165885,2.96,184.53,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290166085,4.04967345,184.52,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290166281,136.58,184.55,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290166484,4.05214353,184.54,184.47,7.78162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290166689,4.05214353,184.53,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290166893,136.58,184.55,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290168284,2.96,184.58,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290168492,7.01361323,184.57,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290168792,4.05361323,184.56,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290168992,2.96,184.57,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290169192,4.05354293,184.56,184.52,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755290169387,504.0,184.6,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290169586,8.78594867,184.59,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290169786,8.78594867,184.58,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290169992,2.96,184.62,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290170286,8.7844266,184.61,184.55,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755290170491,4.05291712,184.6,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290170694,2.96,184.62,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290170986,4.05243605,184.61,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290171187,2.96,184.62,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290171388,4.05168191,184.61,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290171588,2.96,184.62,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290171788,4.0517492,184.61,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290171984,4.0517492,184.6,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290172188,2.96,184.6,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290172390,2.96,184.6,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290173292,2.96,184.6,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290173988,2.96,184.6,184.51,4.74162571]
["bitfinex-derivatives","SOLF0:USTF0",1755290174193,2.96,184.6,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290174893,2.96,184.63,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290175087,2.96,184.61,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290175285,2.96,184.61,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290175893,2.96,184.63,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290176592,136.58,184.64,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290176993,2.96,184.67,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290177201,2.96,184.65,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290177394,4.04933281,184.64,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290177697,2.96,184.65,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290178499,2.96,184.65,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290179397,2.96,184.65,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290179596,3.08,184.64,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290183003,3.08,184.63,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290184693,3.08,184.63,184.6,5.96975173]
["bitfinex-derivatives","SOLF0:USTF0",1755290184891,3.08,184.63,184.6,3.00975173]
["bitfinex-derivatives","SOLF0:USTF0",1755290185094,3.08,184.63,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290185799,3.08,184.67,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290186003,3.08,184.7,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290186301,3.08,184.67,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290186500,3.08,184.67,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290186699,3.08,184.67,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290186895,3.08,184.67,184.63,3.00975173]
["bitfinex-derivatives","SOLF0:USTF0",1755290187197,3.08,184.67,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290187401,3.08,184.67,184.58,3.00975173]
["bitfinex-derivatives","SOLF0:USTF0",1755290187704,3.08,184.65,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290188300,3.08,184.65,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290190005,3.08,184.65,184.57,8.42455173]
["bitfinex-derivatives","SOLF0:USTF0",1755290190201,3.08,184.65,184.57,5.96975173]
["bitfinex-derivatives","SOLF0:USTF0",1755290190406,3.08,184.63,184.57,5.96975173]
["bitfinex-derivatives","SOLF0:USTF0",1755290190905,3.08,184.63,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290191203,4.04763568,184.62,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290191406,3.08,184.63,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290191602,3.08,184.61,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290193709,4.05264466,184.6,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290193906,3.08,184.58,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290194104,3.08,184.62,184.54,4.74634918]
["bitfinex-derivatives","SOLF0:USTF0",1755290194304,3.08,184.62,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290194711,3.08,184.62,184.59,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755290195104,3.08,184.62,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290195507,3.08,184.62,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290195810,3.08,184.6,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290196109,3.08,184.58,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290196409,3.08,184.58,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290197013,3.08,184.56,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290197914,3.08,184.58,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290198211,3.08,184.58,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290198413,3.08,184.56,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290198813,3.08,184.56,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290199018,3.08,184.56,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290199320,136.18,184.59,184.5,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755290199623,3.08,184.57,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290200515,4.05988723,184.56,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290200723,3.08,184.57,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290200921,3.08,184.54,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290201117,136.18,184.59,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290201315,3.08,184.57,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290201517,3.08,184.6,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290201718,3.08,184.58,184.45,4.74634918]
["bitfinex-derivatives","SOLF0:USTF0",1755290202014,3.08,184.56,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290202418,136.12,184.61,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290202625,3.08,184.59,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290203019,3.08,184.59,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290203217,3.08,184.59,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290204019,139.18,184.62,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290204517,136.1,184.62,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290204729,3.08,184.61,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290205022,3.08,184.61,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290206124,136.1,184.62,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290206418,136.1,184.62,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290206626,139.18,184.62,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290207020,136.1,184.62,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290207321,3.08,184.61,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290208724,2.87,184.6,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290209020,2.87,184.58,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290209432,2.87,184.61,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290210026,2.87,184.61,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290210822,136.1,184.62,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290211126,138.97,184.62,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290211325,138.97,184.62,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290211720,2.87,184.62,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290211920,2.87,184.62,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290212224,2.87,184.66,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290212419,2.87,184.64,184.56,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755290212619,4.08187368,184.63,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290212827,2.87,184.61,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290213022,2.87,184.63,184.57,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755290213222,135.96,184.67,184.53,4.74634918]
["bitfinex-derivatives","SOLF0:USTF0",1755290213223,138.83,184.67,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290213423,8.81993875,184.66,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290213626,2.87,184.64,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290213820,2.87,184.62,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290214023,140.47790586,184.67,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290214332,2.87,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290216825,4.18079874,184.61,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290217025,4.18094091,184.6,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290217227,2.87,184.6,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290217426,2.87,184.6,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290217625,7.05092988,184.6,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290217833,2.87,184.59,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290218026,2.87,184.58,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290218934,2.87,184.58,184.54,3.01083373]
["bitfinex-derivatives","SOLF0:USTF0",1755290219233,2.87,184.63,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290219434,2.87,184.61,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290219623,4.18114956,184.6,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290219823,2.87,184.58,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290220023,2.87,184.57,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290220235,20.74790586,184.62,184.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290220531,2.87,184.56,184.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290220736,2.87,184.54,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290221030,2.87,184.52,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290221231,2.87,184.52,184.51,0.04166284]
["bitfinex-derivatives","SOLF0:USTF0",1755290221435,0.03704865,184.51,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290221631,2.87,184.49,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290221831,2.87,184.49,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290222234,0.03704865,184.51,184.46,3.07635977]
["bitfinex-derivatives","SOLF0:USTF0",1755290222531,2.87,184.47,184.46,0.03635977]
["bitfinex-derivatives","SOLF0:USTF0",1755290223127,7.07827345,184.47,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290223336,2.87,184.45,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290223536,2.87,184.43,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290223732,2.87,184.41,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290223929,2.87,184.43,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290224134,2.87,184.48,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290224327,2.87,184.46,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290224531,0.03662882,184.41,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290224733,0.03662882,184.41,184.38,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755290224927,0.03662882,184.41,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290225131,2.90662882,184.41,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290225627,0.03662882,184.41,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290227333,0.03662882,184.41,184.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755290227535,2.87,184.48,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290228040,2.87,184.48,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290228242,138.83,184.51,184.42,7.79387163]
["bitfinex-derivatives","SOLF0:USTF0",1755290228532,138.83,184.51,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290229438,2.87,184.5,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290229638,2.87,184.5,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290232337,135.96,184.51,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290232633,2.87,184.49,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290233039,138.83,184.51,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290233343,138.83,184.51,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290233344,2.87,184.5,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290233641,2.87,184.49,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290234541,138.83,184.51,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290234741,138.83,184.51,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290235041,2.87,184.49,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290235241,2.87,184.49,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290236738,2.87,184.49,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290236940,2.87,184.49,184.44,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755290236941,2.87,184.48,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290237437,2.87,184.5,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290237642,2.87,184.48,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290237841,135.96,184.51,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290237842,2.87,184.46,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290239940,2.96,184.5,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290240141,2.96,184.48,184.4,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755290240448,2.96,184.5,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290243546,135.96,184.51,184.44,4.75387163]
["bitfinex-derivatives","SOLF0:USTF0",1755290243745,135.96,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290245549,2.96,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290247746,2.96,184.52,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290249248,2.96,184.56,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290249849,2.96,184.56,184.48,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755290250048,2.96,184.56,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290252450,2.96,184.56,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290252656,2.96,184.54,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290258059,2.96,184.54,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290258255,2.96,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290260262,4.22646182,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290260462,2.96,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290260663,7.18646112,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290260962,2.96,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290262365,7.19141293,184.5,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290262561,2.96,184.5,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290263670,2.96,184.5,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290265869,2.96,184.53,184.47,5.97385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290266065,4.23643416,184.52,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290266273,2.96,184.53,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290266462,4.2364615,184.52,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290266764,2.96,184.53,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290266969,2.96,184.55,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290267169,2.96,184.53,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290267466,2.96,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290267673,2.96,184.49,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290267867,4.3148641,184.48,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290268073,2.96,184.46,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290268261,2.96,184.44,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290268466,4.31638835,184.43,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290268667,2.96,184.42,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290268862,2.96,184.44,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290269068,4.31631184,184.43,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290269272,2.96,184.43,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290269466,4.31709354,184.42,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755290269661,2.96,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290269862,4.31723164,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290270165,4.54912216,184.46,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290270166,2.96,184.42,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290270867,2.96,184.42,184.37,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290271071,2.96,184.4,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290271268,2.96,184.38,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290271477,2.96,184.37,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290271767,2.96,184.41,184.34,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290271973,2.96,184.43,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290272173,4.31617531,184.42,184.36,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755290272377,2.96,184.43,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290272675,4.54912216,184.46,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290272676,7.27551129,184.42,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290272872,2.96,184.42,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290273469,2.96,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290273673,4.54912216,184.46,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290273674,2.96,184.42,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290274474,4.54912216,184.47,184.37,8.43465729]
["bitfinex-derivatives","SOLF0:USTF0",1755290274678,2.96,184.4,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290275073,2.96,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290275274,4.54912216,184.46,184.37,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290275275,2.96,184.43,184.37,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290275469,4.31295377,184.42,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290275674,2.96,184.41,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290276371,2.96,184.41,184.35,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755290276678,2.96,184.41,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290277773,2.96,184.41,184.36,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755290277977,2.96,184.41,184.36,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755290278173,2.96,184.41,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290278378,2.96,184.43,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290278576,7.28450517,184.42,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290278771,2.96,184.41,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290281779,2.96,184.46,184.37,5.89385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290281984,7.28275566,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290282179,4.32275566,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290282378,2.96,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290282972,2.96,184.45,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290283278,2.96,184.45,184.4,5.89385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290283476,2.96,184.45,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290284075,2.96,184.44,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290284383,2.96,184.44,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290285883,7.28262438,184.44,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290286086,4.54912216,184.47,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290286087,2.96,184.42,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290286389,2.96,184.39,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290286585,4.54912216,184.45,184.35,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290286586,2.96,184.4,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290287087,2.96,184.4,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290287278,2.96,184.45,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290287484,2.96,184.43,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290287787,2.96,184.41,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290287987,4.32158468,184.4,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290288188,2.96,184.39,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290290487,2.96,184.39,184.26,234.66]
["bitfinex-derivatives","SOLF0:USTF0",1755290290488,4.31891957,184.38,184.28,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290290689,2.96,184.36,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290290886,2.96,184.34,184.26,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755290291087,2.96,184.34,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290292087,2.96,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290293185,2.96,184.34,184.28,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755290293395,3.01385729,184.38,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290293691,2.96,184.36,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290296189,2.96,184.34,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290296693,2.96,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290297093,2.96,184.34,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290297296,2.96,184.37,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290297488,2.96,184.35,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290297687,2.96,184.33,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290297888,4.54912216,184.39,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290297889,2.96,184.39,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290298088,2.96,184.37,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290298290,2.93,184.35,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290298494,2.93,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755290298793,140.22912216,184.4,184.3,5.89385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290298994,7.23833888,184.39,184.33,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290299292,2.93,184.38,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290299492,135.68,184.4,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290299684,135.68,184.4,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290299888,2.93,184.41,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290300195,2.93,184.4,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290300388,2.93,184.39,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290300587,2.93,184.39,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290300997,2.93,184.41,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290301292,2.93,184.4,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290302392,2.93,184.41,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290303190,2.93,184.4,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290303895,2.93,184.42,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290304196,500.0,184.45,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290304399,2.93,184.43,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290304695,2.93,184.43,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290305291,500.0,184.45,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290305492,2.93,184.43,184.39,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290305693,2.93,184.43,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290305902,2.93,184.42,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290306200,4.31496574,184.41,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290306392,504.54912216,184.45,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290306393,4.30993194,184.4,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290306593,2.93,184.38,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290306787,4.54912216,184.43,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290306998,2.93,184.37,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290307498,4.54912216,184.43,184.33,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290307699,2.93,184.36,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290307897,2.93,184.42,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290308095,2.93,184.4,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290308301,2.93,184.38,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290308503,2.93,184.36,184.3,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290308698,4.54912216,184.4,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290308900,2.93,184.34,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290309599,2.93,184.34,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290309802,2.93,184.35,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290309998,2.93,184.37,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290310301,138.57,184.38,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290310502,7.24479286,184.37,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290310698,2.93,184.37,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290311804,2.93,184.35,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290312000,2.93,184.34,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290313002,2.93,184.36,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290313202,2.93,184.35,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290313399,7.25051847,184.34,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290313591,2.93,184.33,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290313796,2.93,184.36,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290313996,4.32139217,184.35,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290314198,7.25139217,184.34,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290314395,4.32139217,184.33,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290314597,2.93,184.34,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290315706,4.31996532,184.33,184.26,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290315894,2.93,184.32,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290316098,2.93,184.34,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290316398,7.24958571,184.33,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290316594,4.31958571,184.33,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290316798,2.93,184.36,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290316999,4.31941167,184.35,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290317199,4.31941167,184.34,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290318504,4.31941167,184.34,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290318695,7.24941167,184.34,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290318896,2.93,184.37,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290319102,2.93,184.35,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290319502,2.93,184.38,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290319701,2.93,184.36,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290319901,2.93,184.34,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290320105,2.93,184.32,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290320304,2.93,184.32,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290321902,2.93,184.31,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290322108,2.93,184.36,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290322302,4.31886898,184.35,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290322606,4.31886898,184.34,184.28,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755290322806,4.31886898,184.34,184.24,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1755290322807,2.93,184.39,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290323008,4.31834324,184.38,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290323209,7.24834324,184.37,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290323403,4.31834324,184.36,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290323609,2.93,184.36,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290324004,2.93,184.39,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290324309,2.93,184.37,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290324506,2.93,184.35,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290324704,4.54912216,184.38,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290324705,4.31862553,184.34,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290324901,4.31930266,184.33,184.24,138.65385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290325099,3.01385729,184.37,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290325100,2.93,184.34,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290325300,4.31935647,184.33,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290325504,2.93,184.36,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290325704,2.93,184.38,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290325906,4.31791831,184.37,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290326106,2.93,184.38,184.31,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755290326308,7.24828465,184.37,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290326507,2.93,184.37,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290326709,4.3186163,184.36,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290326910,2.93,184.37,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290327213,2.93,184.4,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290327411,4.31930462,184.39,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290327714,4.31930462,184.38,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290327913,140.16912216,184.42,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290327914,2.93,184.41,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290328111,4.31893037,184.4,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290328314,4.31893037,184.39,184.34,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755290328516,2.93,184.41,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290328715,7.4498565,184.4,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290328905,4.3198565,184.39,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290329109,3.13,184.4,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290329310,4.32116377,184.39,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290329515,3.13,184.4,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290329913,7.67912216,184.44,184.36,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290330113,4.32109379,184.43,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290330412,4.32109379,184.42,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290330607,3.13,184.44,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290330810,4.32171228,184.43,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290331019,4.32171228,184.42,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290331213,3.13,184.44,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290331516,4.32132344,184.43,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290331719,3.13,184.44,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290331918,4.32117415,184.43,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290332118,3.13,184.44,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290332318,4.32041673,184.43,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290332516,4.54912216,184.5,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290332719,4.31990892,184.49,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290332918,3.13,184.53,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290333123,4.31907828,184.52,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290333320,3.13,184.5,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290333520,3.13,184.54,184.48,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290333716,7.41197414,184.53,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290333917,3.13,184.53,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290334113,3.13,184.56,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290334318,3.13,184.54,184.48,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290334518,4.27752118,184.53,184.48,6.03385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290334819,3.13,184.52,184.48,6.03385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290335015,141.0724161,184.57,184.48,3.01385729]
["bitfinex-derivatives","SOLF0:USTF0",1755290335221,3.13,184.55,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290335420,7.40758896,184.54,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290335617,3.13,184.53,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290336922,3.13,184.56,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290337119,7.39891734,184.55,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290337319,136.52329394,184.57,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290337520,138.71,184.57,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290337721,135.58,184.57,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290337921,3.13,184.56,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290339320,4.26127834,184.55,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290339521,3.13,184.56,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290339722,3.13,184.54,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290339918,135.58,184.57,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290340123,3.13,184.55,184.47,4.748272]
["bitfinex-derivatives","SOLF0:USTF0",1755290340327,3.13,184.55,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290344531,3.13,184.55,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290344740,3.13,184.53,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290344936,3.13,184.53,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290345629,3.13,184.53,184.45,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755290345827,3.13,184.56,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290346237,3.13,184.56,184.47,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755290346439,3.13,184.56,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290346635,135.58,184.57,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290346837,3.13,184.6,184.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290347029,3.13,184.6,184.52,4.748272]
["bitfinex-derivatives","SOLF0:USTF0",1755290347236,3.13,184.6,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290347533,3.13,184.6,184.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290347734,3.13,184.62,184.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290348131,3.13,184.62,184.54,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755290348440,3.13,184.62,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290348739,3.13,184.62,184.55,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755290349038,3.13,184.62,184.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290349942,138.61,184.64,184.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290350441,138.61,184.64,184.57,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755290350631,138.61,184.64,184.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290351440,7.36577249,184.63,184.51,4.748272]
["bitfinex-derivatives","SOLF0:USTF0",1755290351641,4.23604556,184.62,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290351841,3.13,184.61,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290354441,3.13,184.61,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290357537,3.13,184.61,184.53,3.01195696]
["bitfinex-derivatives","SOLF0:USTF0",1755290357538,3.13,184.59,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755290359146,2.91,184.57,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290359342,2.91,184.61,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290359545,4.23223723,184.6,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290359740,2.91,184.59,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290360244,2.91,184.57,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290360547,7.45912216,184.62,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290360749,135.4,184.64,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290360750,2.91,184.6,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290361046,2.91,184.58,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290362238,2.91,184.61,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290362446,2.91,184.63,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290362946,2.91,184.63,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290363147,7.14550863,184.62,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290363343,2.91,184.65,184.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290363554,4.23519187,184.64,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290363744,4.23519187,184.63,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290363940,2.91,184.62,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290364850,2.91,184.64,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290365052,7.14625268,184.63,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290365252,4.23625268,184.62,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290365451,2.91,184.63,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290366053,2.91,184.62,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290366350,2.91,184.61,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290366555,2.91,184.63,184.57,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755290366749,2.91,184.66,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290366951,4.24037005,184.65,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290367149,4.24037005,184.64,184.59,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755290367349,4.24037005,184.63,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290367546,2.91,184.66,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290367747,12.03583848,184.65,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290367947,4.24262823,184.64,184.6,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755290368147,2.91,184.67,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290368355,2.91,184.65,184.59,4.74770584]
["bitfinex-derivatives","SOLF0:USTF0",1755290368557,2.91,184.61,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290368752,2.91,184.61,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290368952,2.9446308,184.62,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290369158,0.0346308,184.62,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290369553,4.24960589,184.62,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290370558,0.0346308,184.62,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290370959,2.91,184.68,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290371162,4.21738968,184.67,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290371458,4.21738968,184.67,184.59,103.74770584]
["bitfinex-derivatives","SOLF0:USTF0",1755290371459,4.21738968,184.66,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290371654,2.91,184.68,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290371856,4.21921794,184.67,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290372057,4.21921794,184.66,184.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755290372258,4.21921794,184.65,184.64,0.03786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290372561,4.21921794,184.65,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290374360,7.12921794,184.65,184.64,0.03786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290374565,16.50062194,184.65,184.64,0.03786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290374858,11.95149978,184.65,184.64,0.03786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290376660,4.21921794,184.65,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290381166,4.54912216,184.71,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290381366,2.91,184.69,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290381667,2.91,184.67,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290381866,4.20117638,184.66,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290382070,7.11117638,184.65,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290382565,2.91,184.65,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290382772,7.11100886,184.65,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290382961,4.20100886,184.65,184.64,3.19786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290383669,7.11100886,184.65,184.64,0.03786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290391677,3.05,184.68,184.64,3.17786624]
["bitfinex-derivatives","SOLF0:USTF0",1755290392275,3.05,184.68,184.64,8.59056624]
["bitfinex-derivatives","SOLF0:USTF0",1755290392480,3.05,184.68,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290392981,3.05,184.72,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290393277,3.05,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290393477,3.05,184.72,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290393775,3.05,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290393981,3.05,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290394179,3.05,184.72,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290394877,3.05,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290395070,3.05,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290395271,3.05,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290395467,3.05,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290396276,3.05,184.73,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290396471,4.21246391,184.72,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290396672,3.05,184.73,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290396980,3.05,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290397779,364.04,184.74,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290397978,3.05,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290400272,3.05,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290400476,3.05,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290400672,3.05,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290401378,3.05,184.7,184.67,3.17968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290401578,364.04,184.74,184.67,3.17968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290401579,3.05,184.69,184.67,3.17968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290401786,3.05,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290401984,3.05,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290402282,3.05,184.72,184.67,0.03968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290402487,135.24,184.73,184.67,0.03968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290402488,3.05,184.7,184.67,0.03968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290402785,3.05,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290402980,4.21225372,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290403177,3.05,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290403380,3.05,184.69,184.67,0.03968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290405895,7.2682361,184.68,184.67,0.03968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290406389,142.4882361,184.68,184.67,0.03968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290406986,142.4882361,184.68,184.67,3.17968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290407387,4.2182361,184.68,184.67,3.17968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290407593,3.05,184.71,184.67,3.17968789]
["bitfinex-derivatives","SOLF0:USTF0",1755290407784,135.22,184.72,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290408986,3.05,184.74,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290409293,4.22123124,184.73,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290409586,3.05,184.74,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290410195,3.05,184.74,184.69,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755290410491,138.27,184.76,184.7,6.14926911]
["bitfinex-derivatives","SOLF0:USTF0",1755290410795,4.22020055,184.75,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290411094,138.27,184.76,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290411293,4.22019615,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290411494,138.27,184.76,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290411697,4.21984407,184.75,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290411890,4.54912216,184.79,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290412091,4.21972881,184.78,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290412295,3.05,184.76,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290412497,3.05,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290413492,3.05,184.75,184.71,0.03547945]
["bitfinex-derivatives","SOLF0:USTF0",1755290413693,3.05,184.75,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290414093,3.05,184.74,184.71,3.17547945]
["bitfinex-derivatives","SOLF0:USTF0",1755290414302,142.75839127,184.79,184.71,3.17547945]
["bitfinex-derivatives","SOLF0:USTF0",1755290414500,3.05,184.73,184.71,0.03547945]
["bitfinex-derivatives","SOLF0:USTF0",1755290414797,3.05,184.73,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290415298,138.20926911,184.79,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290415493,3.05,184.75,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290415697,3.05,184.74,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290416795,3.05,184.73,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290416997,3.05,184.76,184.71,0.03547945]
["bitfinex-derivatives","SOLF0:USTF0",1755290417198,3.05,184.76,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290417499,3.05,184.75,184.71,0.03547945]
["bitfinex-derivatives","SOLF0:USTF0",1755290417697,3.05,184.74,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290419097,135.2,184.79,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290419304,4.2150122,184.78,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290419602,4.2150122,184.77,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290419899,135.2,184.79,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290420202,2.9,184.78,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290425607,2.9,184.74,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290425904,2.9,184.73,184.71,3.01547945]
["bitfinex-derivatives","SOLF0:USTF0",1755290426098,2.9,184.72,184.71,3.01547945]
["bitfinex-derivatives","SOLF0:USTF0",1755290427905,2.9,184.78,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290428105,2.9,184.76,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290428302,2.9,184.76,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290429009,2.9,184.76,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290429210,2.9,184.78,184.71,0.03547945]
["bitfinex-derivatives","SOLF0:USTF0",1755290429407,0.94209372,184.81,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290429613,363.8,184.84,184.76,5.98926911]
["bitfinex-derivatives","SOLF0:USTF0",1755290429802,7.11400816,184.83,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290430109,7.11400816,184.82,184.78,0.03739623]
["bitfinex-derivatives","SOLF0:USTF0",1755290430309,2.9,184.82,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290430509,498.92,184.84,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290430711,7.11331083,184.83,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290430908,2.9,184.83,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290431412,2.9,184.83,184.79,3.00926911]
["bitfinex-derivatives","SOLF0:USTF0",1755290431612,2.9,184.83,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290431810,2.9,184.87,184.82,3.00926911]
["bitfinex-derivatives","SOLF0:USTF0",1755290432007,2.9,184.87,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290432316,2.9,184.88,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290432511,2.9,184.86,184.83,0.03994217]
["bitfinex-derivatives","SOLF0:USTF0",1755290432712,2.9,184.84,184.83,0.03994217]
["bitfinex-derivatives","SOLF0:USTF0",1755290432912,2.9,184.84,184.77,3.00926911]
["bitfinex-derivatives","SOLF0:USTF0",1755290433109,2.9,184.84,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290433306,2.9,184.82,184.74,5.98926911]
["bitfinex-derivatives","SOLF0:USTF0",1755290433715,2.9,184.8,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290433908,3.00926911,184.78,184.68,3.00926911]
["bitfinex-derivatives","SOLF0:USTF0",1755290434114,2.9,184.76,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290434317,2.9,184.78,184.71,3.00926911]
["bitfinex-derivatives","SOLF0:USTF0",1755290434620,135.1,184.82,184.73,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755290434819,7.11288086,184.81,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290435122,2.9,184.8,184.75,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755290435316,138.0,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290436416,7.1149602,184.81,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290436717,2.9,184.8,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290436922,2.9,184.81,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290437118,2.9,184.79,184.73,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755290437316,2.9,184.79,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290438116,2.9,184.79,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290440527,2.9,184.81,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290440916,4.2162137,184.8,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290441128,7.11644799,184.79,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290441327,2.9,184.79,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290441520,135.1,184.82,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290441717,4.21636503,184.81,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290441923,138.0,184.82,184.75,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755290442226,4.21601681,184.81,184.75,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755290442427,2.9,184.81,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290442726,2.9,184.81,184.74,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755290442927,2.9,184.81,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290443331,135.1,184.82,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290443529,4.21591196,184.81,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290443729,2.9,184.79,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290443921,2.9,184.83,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290444229,4.21639741,184.82,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290444420,4.21639741,184.81,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290444622,2.9,184.79,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290444927,2.9,184.77,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290445126,2.9,184.75,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290445625,2.9,184.75,184.69,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755290445826,2.9,184.75,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290446828,4.2183441,184.74,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290447030,135.06,184.77,184.63,123.03982198]
["bitfinex-derivatives","SOLF0:USTF0",1755290447225,2.9,184.71,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290447631,2.9,184.71,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290447827,2.9,184.7,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755290448433,2.9,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290448628,3.15,184.72,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290448832,139.60912216,184.77,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290448833,3.15,184.71,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290449026,3.15,184.71,184.65,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755290449231,3.15,184.71,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290449631,3.15,184.76,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290449839,3.15,184.74,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290450139,4.2200982,184.73,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290450437,3.15,184.73,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290450826,3.15,184.76,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290451033,7.37084293,184.75,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290451236,4.22084293,184.74,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290451437,3.15,184.75,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290451632,4.22286295,184.74,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290451832,3.15,184.75,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290452034,4.22286185,184.74,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290452235,3.15,184.75,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290452436,7.37429386,184.74,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290452738,4.22429386,184.73,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290453231,4.22429386,184.73,184.67,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755290453432,4.22429386,184.73,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290453734,3.15,184.76,184.63,123.03982198]
["bitfinex-derivatives","SOLF0:USTF0",1755290453935,4.22420636,184.75,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290454134,4.22420636,184.74,184.63,222.03982198]
["bitfinex-derivatives","SOLF0:USTF0",1755290454330,3.15,184.76,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290454535,4.22430131,184.75,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290454836,4.22430131,184.74,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290455037,3.15,184.76,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290455336,4.2242991,184.75,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290455532,4.2242991,184.74,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290455840,135.08,184.78,184.63,217.30416586]
["bitfinex-derivatives","SOLF0:USTF0",1755290455841,135.08,184.78,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290456041,3.15,184.77,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290457039,4.22368404,184.76,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290457341,3.15,184.75,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290458034,3.15,184.75,184.72,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290458238,3.15,184.75,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290458939,135.08,184.78,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290458940,3.15,184.77,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290459143,4.22360942,184.76,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290459332,7.37360942,184.76,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290460340,7.37360942,184.76,184.72,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290460341,3.15,184.75,184.69,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290460539,4.22360942,184.74,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290460736,139.62912216,184.78,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290460737,3.15,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290461045,3.15,184.76,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290461343,3.15,184.74,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290461545,3.15,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290461739,139.62912216,184.78,184.69,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290461934,12.19796134,184.77,184.7,6.14674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290462136,4.22385321,184.76,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290462337,7.37385321,184.75,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290462642,135.08,184.78,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290462842,135.08,184.78,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290463042,135.08,184.78,184.73,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290463343,3.15,184.76,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290463535,135.08,184.78,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290463739,3.15,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290464343,3.15,184.77,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290464541,3.15,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290464740,3.15,184.77,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290466741,135.08,184.78,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290467047,4.54912216,184.88,184.77,6.14674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290467343,4.54912216,184.88,184.72,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755290467344,4.54912216,184.95,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290467544,3.15,184.92,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290467746,7.33429269,184.91,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290467953,3.15,184.9,184.85,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290468143,135.98157118,184.95,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290468144,6.15674944,184.94,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290468448,3.15,184.92,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290468748,3.15,184.9,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290469845,3.15,184.88,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290470551,3.15,184.88,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290470947,3.15,184.88,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290471147,3.15,184.88,184.8,6.14674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290472146,138.17,184.88,184.8,6.14674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290472351,3.15,184.87,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290475652,135.02,184.88,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290476153,3.15,184.87,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755290478857,2.89,184.87,184.8,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290479059,2.89,184.87,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290489568,135.02,184.88,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290489865,137.91,184.88,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290491665,2.89,184.91,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290491862,2.89,184.91,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290492060,2.89,184.93,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290493967,2.89,184.94,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290500471,2.89,184.94,184.89,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290500676,135.88157118,184.95,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290500878,6.97248476,184.94,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290501177,2.89,184.92,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290501478,2.89,184.91,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290501777,2.89,184.94,184.86,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290501981,2.89,184.92,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290502272,2.89,184.9,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290502473,2.89,184.88,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290502672,2.89,184.86,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290502870,2.89,184.86,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290503776,134.88,184.89,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290504079,2.89,184.84,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290504779,2.89,184.84,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290504984,2.89,184.86,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290505178,134.88,184.87,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290505684,137.77,184.87,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290506082,134.88,184.87,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290506282,134.88,184.87,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290507188,2.89,184.92,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290507374,4.09360021,184.91,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290507578,134.88,184.93,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290507782,4.09318977,184.92,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290507981,2.89,184.92,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290509079,2.89,184.92,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290509586,134.88,184.93,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290509880,137.8,184.93,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290510082,2.92,184.92,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290511082,2.92,184.9,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290511279,2.92,184.92,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290511590,134.88,184.93,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290511591,2.92,184.9,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290511890,2.92,184.89,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290512278,4.1008367,184.89,184.84,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290512477,4.1008367,184.88,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290512686,2.92,184.86,184.8,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290512887,2.92,184.91,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290513086,4.10079434,184.9,184.84,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755290513286,4.10079434,184.89,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290513581,2.92,184.91,184.85,6.01674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290513784,7.02089286,184.9,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290514084,4.10089286,184.89,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290514284,2.92,184.92,184.88,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290514485,7.02037343,184.91,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290514681,2.92,184.91,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290516287,137.8,184.93,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290516488,4.09754838,184.92,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290516689,137.8,184.93,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290516889,4.09754838,184.92,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290517088,2.92,184.92,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290517690,134.88,184.93,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290518185,137.8,184.93,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290518394,2.92,184.97,184.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290518591,4.09692741,184.96,184.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290518794,2.92,184.97,184.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290518795,4.09692741,184.95,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290519091,2.92,184.97,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290519293,4.09678709,184.96,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290519487,4.09678709,184.95,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290519686,2.92,184.97,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290519988,4.09597271,184.96,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290520185,2.92,184.97,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290520489,4.09594789,184.96,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290520692,2.92,184.96,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290521885,498.5,184.98,184.93,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755290521886,2.92,184.97,184.93,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755290522190,134.84,184.98,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290522581,134.82,185.02,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290523194,137.74,185.02,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290524492,2.92,185.01,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290526089,2.92,185.01,184.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290526592,2.92,184.99,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290528395,2.92,185.0,184.94,6.01674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290528591,2.92,185.0,184.94,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290528799,2.92,184.99,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290529198,2.92,185.01,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290529791,2.92,185.01,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290530097,2.92,185.0,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290530597,2.92,185.01,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290536593,2.92,185.01,184.97,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290536900,2.92,185.01,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290537599,2.92,185.01,184.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290537900,2.92,185.0,184.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290539501,137.79,185.02,184.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755290539701,137.79,185.02,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290539890,134.82,185.02,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290540094,2.97,185.01,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290540800,2.97,185.0,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290541499,2.97,185.0,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290541894,2.97,185.01,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290544495,4.0773184,185.0,184.91,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290544802,4.07736235,184.99,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290545003,2.97,184.98,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290545699,2.97,184.98,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290546403,7.37295797,184.97,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290546703,2.97,184.97,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290548504,2.97,184.96,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290549402,2.97,184.98,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290549599,4.40882026,184.97,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290549904,7.37882026,184.96,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290550094,2.97,184.96,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290550501,2.97,185.01,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290550801,2.97,184.99,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290551104,7.38070148,184.98,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290551304,2.97,184.96,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290551700,4.41261107,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290551907,2.97,184.96,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290552206,4.41261107,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290552406,2.97,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290552600,2.97,185.01,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290552800,2.97,184.99,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290553004,2.97,184.97,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290553201,4.41391046,184.96,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290553404,4.41391046,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290553606,2.97,184.96,184.92,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755290553796,2.97,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290554307,4.41470146,184.95,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290554502,2.97,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290554900,135.7609856,185.02,184.87,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290554901,4.41521918,184.95,184.87,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290555100,4.41521918,184.94,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290555305,2.97,184.92,184.87,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290555609,2.97,184.98,184.9,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290555800,2.97,184.96,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290556004,4.41554361,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290556203,2.97,184.93,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290556498,2.97,184.98,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290556704,4.41696771,184.97,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290556903,2.97,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290557103,4.41696771,184.94,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290557304,2.97,184.95,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290557505,7.38840856,184.94,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290559706,2.97,184.93,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290559910,2.97,184.91,184.82,6.05674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290560109,2.97,184.89,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290560306,2.97,184.87,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290560606,2.97,184.85,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290560806,4.41840856,184.84,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290561108,2.97,184.85,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290561304,2.97,184.85,184.8,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290561504,2.97,184.83,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290562706,4.49678604,184.83,184.77,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290562912,2.97,184.82,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290563807,4.54912216,184.89,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290564010,2.97,184.87,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290564307,3.00674944,184.9,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290564308,2.97,184.85,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290564514,2.97,184.83,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290565011,2.97,184.83,184.76,6.05674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290565212,2.97,184.81,184.73,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290565407,7.5558716,184.87,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290565408,2.97,184.79,184.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290566712,3.00674944,184.84,184.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290566909,2.97,184.77,184.73,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290567116,2.97,184.77,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290569911,2.91,184.77,184.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290570509,2.91,184.77,184.72,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755290570710,2.91,184.81,184.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290570915,4.46967647,184.8,184.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290571117,2.91,184.81,184.72,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290571319,4.46772404,184.8,184.75,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290571516,2.91,184.81,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290571707,4.46757582,184.8,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290571912,368.00912216,184.84,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290572213,2.91,184.8,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290575816,2.91,184.79,184.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290576120,2.91,184.79,184.73,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290576306,2.91,184.77,184.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290577320,3.00674944,184.81,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290577624,2.91,184.79,184.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290577826,4.24323038,184.78,184.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290578013,2.91,184.77,184.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290580125,4.24111178,184.76,184.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290580423,7.15134471,184.75,184.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290580725,2.91,184.75,184.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290580919,2.91,184.77,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290581522,4.2402655,184.76,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290581725,2.91,184.75,184.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290582129,2.91,184.75,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290582328,4.23958432,184.74,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290582524,2.91,184.72,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290582930,4.24062152,184.71,184.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290583223,2.91,184.7,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290583425,4.23892581,184.69,184.6,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290583729,7.14912587,184.68,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290583932,2.91,184.68,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290587926,2.91,184.7,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290588125,2.91,184.7,184.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290588336,2.91,184.7,184.64,6.15674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290588630,2.91,184.73,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290588829,2.91,184.71,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290589220,7.14275257,184.7,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290589427,2.91,184.73,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290589630,7.14204317,184.72,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290589828,4.23204317,184.71,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290590029,7.14204317,184.7,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290590332,2.91,184.7,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290590534,2.91,184.73,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290590734,4.23157578,184.72,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290591026,134.74,184.74,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290591228,2.91,184.72,184.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290591629,2.91,184.72,184.65,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755290591930,2.91,184.72,184.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290594433,7.14507645,184.71,184.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290594633,2.91,184.71,184.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290595132,2.91,184.73,184.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290595326,2.91,184.73,184.58,102.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290595327,2.91,184.69,184.61,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290595531,2.91,184.69,184.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755290595532,2.91,184.67,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290595737,4.49066623,184.69,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290595738,2.91,184.65,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290595934,2.91,184.64,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290597035,2.91,184.63,184.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290597537,2.91,184.63,184.58,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290597538,2.91,184.67,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290597837,2.91,184.65,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290598034,7.14970324,184.64,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290598338,2.91,184.64,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290598535,3.05,184.67,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290598735,4.24056935,184.66,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290598935,4.24056935,184.65,184.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755290599232,3.05,184.67,184.61,6.13674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290599434,7.29220602,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290599737,4.24220602,184.65,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290599928,3.05,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290600130,4.24208305,184.65,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290600331,3.05,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290600533,4.24401225,184.65,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290600834,3.05,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290601035,4.24401225,184.65,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290601236,4.24654402,184.64,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290601438,3.05,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290601637,4.24654402,184.65,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290601838,4.24654402,184.64,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290602039,3.05,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290602240,4.24967483,184.65,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290602441,4.24967483,184.64,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290602642,3.05,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290602837,4.24946563,184.65,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290603040,3.05,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290603343,3.05,184.69,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290603534,4.25254892,184.68,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290603737,4.25254892,184.67,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290603932,4.25254892,184.66,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290604138,3.05,184.69,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290604344,4.25692478,184.68,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290604543,4.25692478,184.67,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290604742,4.25692478,184.66,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290606333,3.05,184.69,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290606541,4.14330562,184.68,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290606735,4.14330562,184.67,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290606944,3.05,184.68,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290608050,4.14534816,184.67,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290608250,4.49066623,184.71,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290608446,3.05,184.67,184.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290608746,7.1974974,184.67,184.64,6.13674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290608948,4.1474974,184.66,184.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290609249,7.1974974,184.65,184.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290609449,3.05,184.63,184.58,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290609651,3.05,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290611151,7.20213222,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290611350,7.20195214,184.62,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290611551,3.05,184.61,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290612954,3.05,184.65,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290613152,4.15163685,184.64,184.61,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290613448,3.05,184.68,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290613753,7.20119415,184.67,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290613951,4.15119415,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290614153,3.05,184.67,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290614352,4.15159292,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290614653,3.05,184.67,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290614855,4.15159292,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290615053,3.05,184.67,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290615251,4.15189341,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290615452,3.05,184.67,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290615650,7.20252391,184.66,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290615855,4.15280798,184.65,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290616154,3.05,184.62,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290617553,3.05,184.62,184.58,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290617859,3.05,184.61,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290618258,7.54066623,184.66,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290618452,3.05,184.64,184.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290618652,3.05,184.62,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290619546,3.05,184.61,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290620053,3.05,184.61,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290620256,3.05,184.61,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290620653,7.49741567,184.67,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290620854,4.15954412,184.66,184.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290621052,3.05,184.64,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290621255,7.54066623,184.68,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290621456,7.21123805,184.67,184.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290621758,7.21123805,184.67,184.56,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755290621759,3.05,184.65,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290621958,4.16123805,184.64,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290622159,7.21123805,184.63,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290622352,3.05,184.62,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290623051,4.16380499,184.61,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290623252,4.49066623,184.66,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290623253,3.05,184.6,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290623853,3.05,184.64,184.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290624062,3.05,184.62,184.54,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755290624362,4.2424407,184.61,184.55,6.13674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290624557,3.05,184.63,184.57,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755290624751,4.24248925,184.62,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290624953,4.49066623,184.67,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290625154,3.05,184.65,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290625459,3.05,184.63,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290625661,3.05,184.62,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290625857,3.05,184.61,184.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290626058,3.05,184.61,184.55,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290626354,3.05,184.61,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290626662,3.05,184.6,184.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290627664,3.05,184.64,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290627854,7.49741567,184.65,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290627855,3.05,184.62,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290628056,3.05,184.6,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290628453,2.88,184.59,184.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755290630460,2.88,184.59,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290630860,2.88,184.58,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290631163,2.88,184.58,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290631355,4.49066623,184.64,184.52,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290631662,2.88,184.56,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290631862,2.88,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290632061,2.88,184.62,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290632358,2.88,184.6,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290632564,2.88,184.58,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290632868,2.88,184.56,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290635872,2.88,184.54,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290637369,2.88,184.54,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290638872,2.88,184.54,184.46,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290639073,2.88,184.54,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290639374,2.88,184.54,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290640371,2.88,184.54,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290640676,2.88,184.59,184.49,6.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290640870,2.88,184.57,184.5,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755290641076,7.16709722,184.56,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290641267,2.88,184.56,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290641577,2.88,184.54,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290641777,2.88,184.56,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290642173,2.88,184.59,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290642373,2.88,184.57,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290645176,4.49066623,184.61,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290645177,2.88,184.61,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290645472,2.88,184.6,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290645679,2.88,184.63,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290645877,2.88,184.61,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290646669,368.43066623,184.66,184.56,6.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290646670,363.94,184.66,184.56,6.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290646870,2.88,184.64,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290647179,7.16269388,184.63,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290647381,2.88,184.63,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290649070,2.88,184.63,184.56,6.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290649782,2.88,184.63,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290650377,2.88,184.63,184.59,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290650574,363.94,184.66,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290650774,2.88,184.64,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290651673,366.82,184.66,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290651880,2.88,184.66,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290652272,2.88,184.66,184.59,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290652472,2.88,184.66,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290652773,2.88,184.67,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290652977,2.88,184.66,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290653776,137.62,184.68,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290653979,2.88,184.66,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290654179,2.88,184.67,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290655579,137.62,184.68,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290656680,2.88,184.67,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290657573,2.88,184.67,184.62,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290657777,2.88,184.66,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290657977,2.88,184.65,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290658289,2.88,184.67,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290658584,2.88,184.67,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290659084,2.88,184.67,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290662985,137.71,184.68,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290663185,134.74,184.68,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290663387,137.71,184.68,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290663684,137.71,184.68,184.61,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755290663887,137.71,184.68,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290664187,2.97,184.67,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290665887,2.97,184.66,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290668693,137.71,184.68,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290669192,2.97,184.67,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290669393,2.97,184.66,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290670890,2.97,184.65,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290673792,2.97,184.67,184.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755290674096,2.97,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290674295,134.74,184.68,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290674497,2.97,184.65,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290674798,2.97,184.67,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290675996,4.27355855,184.66,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290676295,2.97,184.64,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290678096,2.97,184.64,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290678291,2.97,184.62,184.54,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290678499,2.97,184.62,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290679797,142.27607496,184.68,184.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755290679798,2.97,184.67,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290680094,2.97,184.65,184.57,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290680300,2.97,184.65,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290680599,2.97,184.67,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290681301,2.97,184.67,184.61,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755290681491,2.97,184.67,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290682299,4.27943302,184.66,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290682598,2.97,184.67,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290682793,2.97,184.65,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290682991,2.97,184.66,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290683196,2.97,184.67,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290683495,2.97,184.65,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290684198,2.97,184.64,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290685201,2.97,184.67,184.6,6.03674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290685502,2.97,184.65,184.6,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290685703,2.97,184.65,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290687101,2.97,184.67,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290687297,2.97,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290687498,2.97,184.63,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290687698,2.97,184.61,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290688101,2.97,184.59,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755290688293,4.36934196,184.59,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290688498,3.1,184.58,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290688699,3.1,184.6,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290688996,7.46948233,184.59,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290689198,4.37220956,184.58,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290689402,3.1,184.59,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290689598,7.47171121,184.58,184.53,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290689801,3.1,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290690303,4.52932552,184.61,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290690503,4.37283409,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290690704,4.37283409,184.59,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290690897,3.1,184.62,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290691105,3.1,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290691306,7.47244387,184.59,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290691607,3.1,184.61,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290691796,4.37284846,184.6,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290691997,4.37284846,184.59,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290692198,3.1,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290693298,3.1,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290693605,3.1,184.58,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290693803,7.47191857,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290694104,3.1,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290694405,4.52932552,184.61,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290694604,3.1,184.58,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290694800,4.37121197,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290695000,4.52932552,184.61,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290695205,3.1,184.59,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290695506,4.37119404,184.58,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290695703,4.37119404,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290696005,3.1,184.59,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290696805,3.1,184.61,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290696999,7.46846553,184.6,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290697203,7.46846553,184.59,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290697405,3.1,184.59,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290697600,4.52932552,184.63,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290697801,3.1,184.61,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290698001,3.1,184.59,184.53,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290698202,4.36803518,184.58,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290698505,3.1,184.56,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290699207,3.1,184.55,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290699902,3.1,184.59,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290700099,3.1,184.57,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290700300,3.1,184.55,184.47,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290700505,3.1,184.53,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290700707,4.36743079,184.52,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290701006,3.1,184.48,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290701798,4.52932552,184.55,184.44,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290701999,3.1,184.49,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290702200,3.1,184.49,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290705202,6.10674944,184.53,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290705400,3.1,184.51,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290709309,3.1,184.51,184.43,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755290709610,3.1,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290709812,3.1,184.57,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290710110,3.1,184.55,184.49,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290710303,3.1,184.57,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290710511,3.1,184.57,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290710706,3.1,184.59,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290710903,3.1,184.59,184.53,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755290711101,3.1,184.59,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290711303,3.1,184.58,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290712010,3.1,184.58,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290712410,3.1,184.58,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290712609,3.1,184.61,184.52,6.06674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290712813,3.1,184.59,184.52,6.06674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290713010,3.1,184.59,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290713415,3.1,184.57,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290713713,3.1,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290713908,134.56,184.62,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290714108,3.1,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290714309,3.1,184.58,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290714809,3.1,184.58,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290715012,3.1,184.61,184.55,6.06674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290715313,3.1,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290715814,3.1,184.59,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290717613,3.1,184.58,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290717813,3.1,184.57,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290719915,2.96,184.61,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290720108,4.35939287,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290720306,2.96,184.58,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290720509,2.96,184.61,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290720717,4.3600918,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290721019,2.96,184.58,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755290721416,2.96,184.58,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290722015,2.96,184.6,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290722216,4.36043044,184.59,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290722413,2.96,184.6,184.53,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755290722612,137.52,184.62,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290723110,2.96,184.61,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290723311,4.36056716,184.6,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290723614,2.96,184.58,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290724119,134.56,184.62,184.47,102.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290724120,134.56,184.62,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290724613,2.96,184.61,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290724817,2.96,184.61,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290725111,2.96,184.61,184.55,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290725112,2.96,184.59,184.55,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290725314,2.96,184.58,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290725810,2.96,184.57,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290726212,2.96,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290726414,2.96,184.58,184.52,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290726717,2.96,184.58,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290727014,2.96,184.61,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290727211,2.96,184.59,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290727411,2.96,184.59,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290727611,4.37542081,184.58,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290727808,2.96,184.57,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290728213,2.96,184.61,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290728518,134.56,184.62,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290728519,2.96,184.59,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290728719,2.96,184.57,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290728919,4.52932552,184.61,184.49,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290728920,2.96,184.55,184.49,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290729113,4.52932552,184.6,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290729314,2.96,184.58,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290729519,2.96,184.56,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290729812,2.96,184.54,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290730017,2.96,184.58,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290730213,4.37871045,184.57,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290730414,2.96,184.55,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290730616,2.96,184.53,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290730923,2.96,184.51,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290731221,4.37871045,184.5,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290731417,2.96,184.54,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290731619,4.39929629,184.53,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290731812,2.96,184.54,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290732013,134.5,184.55,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290732610,137.46,184.55,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290733015,134.5,184.55,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290733321,7.36027156,184.54,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290733523,2.96,184.54,184.5,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290733820,2.96,184.53,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290734023,134.5,184.55,184.38,364.88330672]
["bitfinex-derivatives","SOLF0:USTF0",1755290734024,7.36049904,184.54,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290734321,2.96,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290734620,2.96,184.54,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290734820,2.96,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290735020,2.96,184.54,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290735216,2.96,184.52,184.45,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290735415,7.36086978,184.51,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290735717,2.96,184.51,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290735920,2.96,184.54,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290736113,4.40084048,184.53,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290736319,2.96,184.51,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290736618,4.40084048,184.5,184.45,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290736818,2.96,184.53,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290737018,4.40069731,184.52,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290737218,4.40069731,184.51,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290737418,2.96,184.53,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290737721,4.40046523,184.52,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290737917,2.96,184.55,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290739214,7.35985987,184.54,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290739420,2.96,184.54,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290739725,137.46,184.57,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290739925,4.40001706,184.56,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290740219,4.40001706,184.55,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290740422,4.40001706,184.54,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290740615,134.5,184.57,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290740816,2.96,184.55,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290741018,2.96,184.53,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290742024,2.96,184.5,184.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290742323,4.40175454,184.51,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290742618,7.36175454,184.5,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290742815,2.96,184.5,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290743621,2.96,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290743918,2.96,184.48,184.42,6.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290744114,2.96,184.48,184.42,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290744520,2.96,184.48,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290744920,4.4011444,184.47,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290745125,4.4011444,184.46,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290745326,134.52,184.49,184.39,6.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290745523,2.96,184.47,184.39,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290745722,2.96,184.45,184.39,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290746024,139.04932552,184.49,184.26,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755290746025,2.96,184.43,184.36,3.00674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290746327,2.96,184.43,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290746923,2.96,184.43,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290747120,2.96,184.43,184.28,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290747326,2.96,184.41,184.33,6.10674944]
["bitfinex-derivatives","SOLF0:USTF0",1755290747520,2.96,184.41,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290748325,4.39294537,184.4,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290748537,4.39311282,184.39,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290748832,2.92,184.37,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290749224,150.77,184.4,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290749433,2.92,184.34,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290749726,2.92,184.39,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290751526,2.92,184.41,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290751729,134.54,184.43,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290751923,137.46,184.43,184.36,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755290752127,134.54,184.43,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290752321,2.92,184.42,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290752932,2.92,184.42,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290753522,2.92,184.42,184.31,10.17843211]
["bitfinex-derivatives","SOLF0:USTF0",1755290753728,4.38019998,184.41,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290753930,2.92,184.4,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290754231,2.92,184.38,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290754531,2.92,184.4,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290755028,2.92,184.42,184.31,4.75593211]
["bitfinex-derivatives","SOLF0:USTF0",1755290755233,2.92,184.42,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290755732,2.92,184.42,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290760835,134.54,184.43,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290761036,4.52932552,184.5,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290761237,4.3751377,184.49,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290761438,7.2951377,184.48,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290761633,2.92,184.48,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290763433,2.92,184.48,184.41,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755290763631,2.92,184.48,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290764730,2.92,184.48,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290766031,134.6,184.49,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290766032,2.92,184.47,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290766244,2.92,184.48,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290766444,2.92,184.47,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290766740,2.92,184.47,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290771141,134.6,184.49,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755290771445,134.6,184.49,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290771743,134.6,184.49,184.43,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755290771940,134.6,184.49,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290772141,2.92,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290772342,4.38735187,184.5,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290772543,2.92,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290772743,2.92,184.51,184.45,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755290773045,2.92,184.51,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290773540,2.92,184.49,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290773740,140.01893262,184.54,184.43,4.75593211]
["bitfinex-derivatives","SOLF0:USTF0",1755290774043,2.92,184.47,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290774442,4.51545966,184.53,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290774636,2.92,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290774948,2.92,184.48,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290776445,4.51545966,184.53,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290776648,2.92,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290776849,2.92,184.49,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290777047,2.92,184.48,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290778746,3.07,184.47,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290778950,7.58545966,184.52,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290779251,3.07,184.5,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290779446,4.39285938,184.51,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290779447,3.07,184.48,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290779646,4.39285938,184.47,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290779848,3.07,184.45,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290782446,3.07,184.47,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290782753,3.07,184.46,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290783153,3.07,184.45,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290783653,3.07,184.51,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290783856,4.39579237,184.5,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290784054,3.07,184.48,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290784354,3.07,184.48,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290784745,3.07,184.47,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290785858,143.05647492,184.54,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290786047,3.07,184.48,184.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290786254,3.07,184.53,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290786451,3.07,184.51,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290786657,3.07,184.51,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290786855,3.07,184.53,184.49,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290787053,3.07,184.53,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290787862,134.56,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290788059,137.63,184.54,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290788264,3.07,184.59,184.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290788462,0.03877657,184.54,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290788962,3.07,184.56,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290789157,3.07,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290789964,3.07,184.6,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290790160,3.07,184.58,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290790465,3.07,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290792271,3.07,184.57,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290792470,7.46002935,184.57,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290792771,3.07,184.6,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290792969,134.54,184.61,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290793168,134.54,184.61,184.58,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290793368,134.54,184.61,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290793669,3.07,184.6,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290796874,134.54,184.61,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290797075,134.54,184.61,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290798175,3.07,184.64,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290798367,4.38139204,184.63,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290798568,3.07,184.64,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290798767,3.07,184.62,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290798976,3.07,184.61,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290799276,3.07,184.64,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290799476,3.07,184.62,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290799680,3.07,184.61,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290800069,364.2,184.65,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290800377,3.07,184.63,184.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290800678,3.07,184.62,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290801175,3.07,184.64,184.58,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290801374,134.46,184.66,184.47,102.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290801375,137.53,184.66,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290801580,3.07,184.68,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290801780,4.37937264,184.67,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290801979,3.07,184.68,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290802177,4.37931743,184.67,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290802380,3.07,184.68,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290802674,137.51,184.69,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290804081,3.07,184.66,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290805382,134.44,184.69,184.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290805578,3.07,184.67,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290805779,7.44286003,184.67,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290806481,4.37286003,184.67,184.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290806870,134.44,184.69,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290807073,3.07,184.7,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290807273,3.07,184.72,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290807482,4.36842201,184.71,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290807681,3.07,184.71,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290807883,3.07,184.7,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290808083,3.07,184.72,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290808287,4.36829828,184.71,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290808580,3.13,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290808885,3.13,184.7,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290810485,4.36215802,184.7,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290810684,3.13,184.68,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290810885,3.13,184.68,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290811082,4.36280883,184.68,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290811392,4.36280883,184.68,184.64,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290811393,3.13,184.67,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290811687,3.13,184.71,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290811885,4.3619083,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290812090,7.4919083,184.69,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290812291,3.13,184.68,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290813188,7.49129051,184.68,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290813893,3.13,184.69,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290814290,7.49113546,184.69,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290814691,3.13,184.68,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290815393,3.13,184.68,184.64,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290815394,4.3614075,184.67,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290815689,3.0148841,184.7,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290815690,3.13,184.65,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290816091,4.36232884,184.64,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290816294,3.13,184.65,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290816491,3.13,184.63,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290816690,3.13,184.61,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290818392,3.13,184.66,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290818596,4.36370354,184.65,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290818797,3.13,184.63,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290818993,3.13,184.62,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290820199,3.13,184.65,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290820494,3.13,184.63,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290820890,7.49498703,184.63,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290821095,3.13,184.62,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290821291,3.13,184.6,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290821494,4.50654502,184.66,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290821495,3.13,184.59,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290822095,3.13,184.61,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290822300,3.13,184.6,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290822898,3.13,184.64,184.58,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290823098,4.36727875,184.63,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290823405,3.13,184.66,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290823701,4.36840818,184.65,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290823903,4.36840818,184.64,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290824203,3.13,184.69,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290824401,3.13,184.69,184.58,102.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290824402,3.13,184.71,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290824601,4.36853774,184.7,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290824804,3.13,184.71,184.65,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755290824996,4.36837836,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290825297,3.13,184.69,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290825497,3.13,184.68,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290825698,3.13,184.7,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290826197,7.49985682,184.69,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290826402,3.13,184.69,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290828005,3.13,184.71,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290828206,7.50375631,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290828406,4.37375631,184.69,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290828605,138.84654502,184.75,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290828802,7.63654502,184.72,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290829104,7.50606935,184.71,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290829297,4.37606935,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290829500,7.50606935,184.69,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290829699,3.13,184.72,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290829898,4.37844992,184.71,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290830107,4.37844992,184.7,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290836709,7.50844992,184.7,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755290838206,4.37844992,184.7,184.67,6.0848841]
["bitfinex-derivatives","SOLF0:USTF0",1755290838406,3.15,184.68,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290838607,7.52844992,184.68,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290846214,3.15,184.68,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290853212,7.55099788,184.68,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290857114,139.78899593,184.75,184.67,6.0848841]
["bitfinex-derivatives","SOLF0:USTF0",1755290857315,7.55053557,184.74,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290857515,7.55053557,184.73,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290857720,7.55053557,184.72,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290858018,4.40053557,184.71,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290858218,3.15,184.74,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290858421,4.4000706,184.73,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290858622,7.5500706,184.72,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290858919,4.50654502,184.77,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290859118,3.15,184.74,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290859419,3.15,184.77,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290859619,3.15,184.75,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290859824,3.15,184.73,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290860123,3.15,184.76,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290860318,3.15,184.74,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290860522,3.15,184.72,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290860720,4.39916551,184.71,184.65,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290860926,3.15,184.76,184.68,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290861126,4.39864873,184.75,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290861323,134.24,184.78,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290861625,3.15,184.76,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290862026,134.24,184.78,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290862326,4.39805134,184.77,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290862621,4.39805134,184.76,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290862828,137.39,184.78,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290863030,4.39772224,184.77,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290863233,4.39772224,184.76,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290863534,3.15,184.77,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290863833,4.39761298,184.76,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290864033,3.15,184.77,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290864334,4.39761298,184.76,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290864534,3.15,184.77,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290864729,3.15,184.75,184.73,6.0848841]
["bitfinex-derivatives","SOLF0:USTF0",1755290865130,3.15,184.75,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290866033,134.24,184.78,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290866034,3.15,184.77,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290866233,3.15,184.75,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290866435,3.15,184.75,184.68,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755290866632,134.24,184.78,184.71,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290866832,3.15,184.73,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290867634,3.15,184.73,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290867635,7.55135396,184.73,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290867827,4.40167535,184.72,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290868027,3.15,184.71,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290868227,7.55377463,184.71,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755290869235,3.16,184.7,184.66,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290869432,3.16,184.68,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290869739,3.16,184.66,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290871232,3.16,184.7,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290871531,3.16,184.67,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290872034,4.40619081,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290872232,3.16,184.67,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290872534,4.40595056,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290872733,3.16,184.67,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290872935,4.40596964,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290873238,3.16,184.67,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290873440,4.4056679,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290873640,3.16,184.67,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290873838,4.4056679,184.66,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290874040,3.16,184.67,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290874339,4.50654502,184.71,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290874639,3.16,184.69,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290874839,3.16,184.67,184.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290875040,7.56525544,184.66,184.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290875240,7.56525544,184.66,184.6,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290875539,4.40523335,184.65,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290875739,3.16,184.63,184.6,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290875942,3.16,184.63,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290876243,3.16,184.68,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290876435,4.40465855,184.67,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290876740,3.16,184.64,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290878542,3.16,184.68,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290878737,4.50654502,184.69,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290878738,3.16,184.66,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290879040,3.16,184.64,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290880043,4.50654502,184.69,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290880248,3.16,184.65,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290882946,3.16,184.69,184.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290883148,4.50654502,184.7,184.55,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755290883149,3.16,184.67,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290883349,3.16,184.65,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290883548,3.16,184.63,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290883944,4.39850825,184.62,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290884140,4.39850825,184.61,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290884344,3.16,184.64,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290884646,3.16,184.62,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290884950,3.16,184.59,184.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290885848,3.16,184.59,184.54,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290885849,3.16,184.58,184.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290886047,3.16,184.56,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290886646,3.16,184.56,184.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290887553,3.16,184.56,184.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290887747,3.16,184.58,184.52,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290888050,3.16,184.57,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290888854,3.16,184.61,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290889054,4.38713265,184.6,184.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290889254,3.16,184.58,184.52,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290889551,3.16,184.58,184.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290896252,3.16,184.63,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290896454,3.16,184.61,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290896760,3.16,184.6,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290896959,3.16,184.59,184.56,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290897153,3.16,184.58,184.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755290899056,3.16,184.58,184.53,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290899254,6.0748841,184.65,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290899557,3.0148841,184.62,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290899748,3.06,184.6,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290899951,3.06,184.58,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290900148,3.06,184.56,184.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290900759,3.06,184.56,184.47,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290900960,3.06,184.56,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290902361,3.06,184.56,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290902956,3.06,184.56,184.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290903964,3.06,184.56,184.47,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290904159,3.06,184.56,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290905255,141.76654502,184.6,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290905563,25.16642312,184.65,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290905564,7.42800835,184.59,184.53,6.1148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290905764,3.06,184.58,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290906465,3.06,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290906970,3.06,184.57,184.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290907463,138.70654502,184.62,184.53,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290907654,3.06,184.56,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290908364,3.06,184.55,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290908565,4.36560464,184.54,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290908762,3.06,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290909965,3.06,184.54,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290910166,7.42714294,184.53,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290910361,3.06,184.53,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290910559,3.06,184.52,184.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290910956,7.42911184,184.51,184.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290911158,3.06,184.48,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290911360,3.06,184.48,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290911565,7.43055111,184.52,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290911763,4.37005284,184.51,184.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290911967,3.06,184.54,184.46,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755290912163,4.36984179,184.53,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290912375,3.06,184.51,184.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290912562,3.06,184.49,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290913164,4.37316252,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290913369,3.06,184.52,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290913665,3.06,184.5,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290913870,7.43300005,184.49,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290914073,7.43300005,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290914269,4.37434352,184.47,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290914566,3.06,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290914770,4.37434352,184.47,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290914970,3.06,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290915171,4.37434352,184.47,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290915375,3.06,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290915573,4.37435061,184.47,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290915771,4.37435061,184.46,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290915974,3.06,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290916163,4.36317073,184.47,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290916364,3.06,184.48,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290916365,3.06,184.45,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290916568,3.06,184.43,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290916769,3.06,184.41,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290916970,3.06,184.42,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290917265,4.36373378,184.41,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290917468,3.06,184.42,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290917671,4.3621358,184.41,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290917866,3.06,184.42,184.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290918067,4.36220473,184.41,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290918373,3.06,184.39,184.34,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290918568,3.06,184.39,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290919183,3.06,184.43,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290919467,4.35794601,184.42,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290919666,7.41794601,184.41,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290919862,4.35794601,184.4,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290920066,4.35794601,184.39,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290920264,3.06,184.43,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290920469,4.35709288,184.42,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290920669,4.35709288,184.41,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290920866,4.35709288,184.4,184.35,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755290921075,4.35709288,184.39,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290921273,3.06,184.42,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290921575,7.41609275,184.41,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290921771,4.35609275,184.4,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290922074,4.35609275,184.39,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290922368,3.06,184.41,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290922570,4.35544298,184.4,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290922778,4.35544298,184.39,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290922971,3.06,184.41,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290923274,4.35544298,184.4,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290923575,3.06,184.41,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290923876,4.35499321,184.4,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290924076,3.06,184.41,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290924374,4.35395783,184.4,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290924575,3.06,184.41,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290924776,7.41521253,184.4,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290925078,3.06,184.44,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290925375,3.06,184.42,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290925676,3.06,184.39,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290925877,3.06,184.38,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755290928474,3.06,184.38,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290928671,2.98,184.37,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290931667,2.98,184.37,184.31,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290931968,2.98,184.37,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290932370,7.33378372,184.36,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290932570,2.98,184.34,184.28,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290932873,2.98,184.34,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290933476,2.98,184.33,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290936475,4.50654502,184.4,184.28,8.4382841]
["bitfinex-derivatives","SOLF0:USTF0",1755290936772,2.98,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290936977,2.98,184.4,184.3,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755290937179,2.98,184.38,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290937477,2.98,184.36,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290937678,2.98,184.35,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290937977,2.98,184.4,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290938178,7.33038556,184.39,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290938377,4.35038556,184.38,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290938578,2.98,184.39,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290938779,2.98,184.37,184.31,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290938979,2.98,184.37,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290939179,2.98,184.37,184.31,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290939180,2.98,184.37,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290939379,2.98,184.35,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290940183,2.98,184.35,184.28,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290940377,2.98,184.37,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290940577,4.34973034,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290940780,2.98,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290941477,2.98,184.4,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290941681,2.98,184.38,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290941883,2.98,184.36,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290942071,2.98,184.35,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290944078,2.98,184.4,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290944280,5.9948841,184.38,184.27,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290944577,2.98,184.36,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290944778,2.98,184.34,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290945673,2.98,184.34,184.24,137.2748841]
["bitfinex-derivatives","SOLF0:USTF0",1755290945674,2.98,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290945974,3.0148841,184.35,184.19,180.56873546]
["bitfinex-derivatives","SOLF0:USTF0",1755290945975,2.98,184.3,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290946174,2.98,184.27,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290947878,4.50654502,184.32,184.21,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290948077,2.98,184.3,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290948277,2.98,184.28,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290948584,2.98,184.27,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290953289,2.98,184.29,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290953490,7.33654062,184.28,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290953683,4.35654062,184.27,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290953885,2.98,184.28,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290954079,4.35647159,184.27,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290954287,2.98,184.28,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290954491,4.357567,184.27,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290954685,2.98,184.28,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290954988,7.337567,184.27,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290955189,2.98,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290955397,4.35899592,184.31,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290955686,7.48654502,184.36,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290955894,4.34243294,184.35,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290956189,2.98,184.4,184.33,6.0648841]
["bitfinex-derivatives","SOLF0:USTF0",1755290956386,4.34266399,184.39,184.36,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290956595,2.98,184.4,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290956596,4.34266399,184.38,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290956895,2.98,184.37,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290957087,2.98,184.35,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290957290,2.98,184.34,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290957687,2.98,184.4,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290957885,4.25784117,184.39,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290958089,4.25784117,184.38,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290958281,2.98,184.4,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290958481,4.25948519,184.39,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290958681,3.12,184.41,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290958885,4.25948409,184.4,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290959198,4.25948409,184.39,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290959402,3.12,184.4,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290959691,4.26147743,184.39,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290959892,3.12,184.4,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290960197,4.26147743,184.39,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755290960389,3.12,184.4,184.36,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290960588,4.26364498,184.39,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290961990,7.38364498,184.39,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290963794,3.12,184.38,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290964000,3.12,184.38,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290964500,3.12,184.37,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290966003,4.26775504,184.37,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290966302,4.50654502,184.43,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290966503,3.12,184.41,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290966804,3.12,184.39,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290967005,4.50654502,184.41,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290967006,3.12,184.37,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290967199,4.26771144,184.36,184.3,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290967501,3.12,184.34,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290968198,3.12,184.34,184.3,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290968503,3.12,184.31,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290969798,7.38933718,184.31,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290969998,3.12,184.31,184.23,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290970200,3.12,184.31,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290970700,3.12,184.29,184.23,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290970905,3.12,184.28,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290971305,3.12,184.32,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290971506,3.12,184.3,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290971705,3.12,184.28,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290972307,3.12,184.28,184.2,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755290972514,4.26910568,184.27,184.09,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755290972810,3.12,184.25,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290973010,3.12,184.23,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290973607,4.26750701,184.22,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290973808,3.12,184.23,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290974014,3.12,184.21,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290981605,3.12,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290982514,3.12,184.25,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290982716,3.12,184.29,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290983614,3.12,184.31,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290983815,3.12,184.34,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290984011,7.36999721,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290984317,3.12,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290986321,7.37156755,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290986518,3.12,184.31,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755290993928,3.12,184.31,184.24,6.0048841]
["bitfinex-derivatives","SOLF0:USTF0",1755290994326,3.12,184.31,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290995935,3.06,184.29,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290997036,3.06,184.32,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290997236,3.0148841,184.33,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755290997237,3.06,184.3,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291000339,3.06,184.34,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291000639,3.06,184.32,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291000834,3.06,184.32,184.24,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291001040,3.06,184.3,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291001229,3.06,184.28,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291001434,3.06,184.32,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291001829,3.06,184.3,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291002336,3.06,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291002733,4.25870099,184.27,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291003037,3.06,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291003240,3.06,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291003641,3.06,184.26,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291004439,3.06,184.25,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291004735,3.06,184.25,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291006131,3.06,184.3,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291006337,3.06,184.33,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291006538,4.26318222,184.32,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291006741,3.06,184.28,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291007036,3.06,184.32,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291007239,3.06,184.3,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291007444,3.06,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291007948,3.06,184.31,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291008140,7.32298245,184.3,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291008352,4.26298245,184.29,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291008842,3.06,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291009037,4.26564586,184.27,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291009234,3.06,184.24,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291009840,3.06,184.29,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291010040,3.06,184.27,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291010235,4.26724621,184.28,184.21,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291010236,4.26939616,184.26,184.21,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291010440,4.26939616,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291010441,3.06,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291010839,3.06,184.3,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291011038,4.2702638,184.29,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291011236,4.2702638,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291011444,4.2702638,184.27,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291011644,4.2702638,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291012839,7.56654502,184.3,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291013041,3.06,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291013239,4.27282368,184.27,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291013436,7.33282368,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291013647,3.06,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291014045,4.2732624,184.25,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291014346,3.06,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291014552,4.27425438,184.25,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291014740,3.06,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291014939,4.27360741,184.25,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291015141,3.06,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291015351,4.27368326,184.25,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291015545,3.06,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291015748,4.27389294,184.27,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291015950,4.27389294,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291016144,4.27389294,184.25,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291016349,3.06,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291016549,4.27363807,184.25,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291016744,4.27363807,184.24,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291016949,3.06,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291017250,3.0148841,184.32,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291017251,3.06,184.32,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291017446,4.27455453,184.31,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291017640,4.27455453,184.3,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291017841,3.06,184.32,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291018043,4.27469001,184.31,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291018248,4.27469001,184.3,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291018448,9.05591502,184.36,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291018449,3.1,184.28,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291019051,3.1,184.31,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291019257,4.50654502,184.33,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291019258,7.37519728,184.3,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291019450,4.27519728,184.29,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291020054,3.1,184.3,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291020256,3.1,184.32,184.27,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291020551,4.27608681,184.31,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291020751,3.1,184.31,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291020947,4.27800718,184.3,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291021156,3.1,184.31,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291021457,4.27889596,184.3,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291021656,3.1,184.31,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291021855,4.27788611,184.3,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291022452,3.1,184.33,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291022652,3.1,184.33,184.27,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291022653,3.1,184.36,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291022860,4.27875058,184.35,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291023050,3.1,184.38,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291023248,4.2783538,184.37,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291023448,4.2783538,184.36,184.3,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291023654,4.2783538,184.35,184.3,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291023853,7.3783538,184.34,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291027260,4.2783538,184.34,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291027449,3.1,184.35,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291027758,7.38195463,184.35,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291029059,3.1,184.33,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291029358,7.38018998,184.33,184.27,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291029559,3.1,184.31,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291030255,3.1,184.32,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291031561,4.50654502,184.36,184.26,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291031759,3.1,184.31,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291032661,3.1,184.35,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291032862,4.31152129,184.34,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291033154,7.41152129,184.33,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291034659,7.41152129,184.33,184.26,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291034859,3.1,184.31,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291035260,3.1,184.35,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291035458,3.1,184.33,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291035651,3.1,184.31,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291036458,3.1,184.35,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291036659,3.1,184.33,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291036859,4.31061869,184.32,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291037061,3.1,184.31,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291037764,3.1,184.35,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291037965,3.1,184.33,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291038259,3.1,184.31,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291038861,3.1,184.35,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291039164,3.1,184.33,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291039360,4.30574762,184.32,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291039665,3.1,184.31,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291041562,3.1,184.33,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291041763,137.22,184.37,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291041962,4.30504122,184.36,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291042164,3.1,184.37,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291042364,3.1,184.37,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291042365,4.30400732,184.36,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291042670,3.1,184.36,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291043466,3.1,184.38,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291043667,4.30331622,184.37,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291043866,3.1,184.41,184.32,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291044072,4.30290312,184.4,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291044268,4.30290312,184.39,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291044571,3.1,184.41,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291044772,4.30117826,184.4,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291044965,3.1,184.38,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291045164,3.1,184.38,184.29,102.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291045165,7.40117826,184.37,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291045372,3.1,184.36,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291045969,3.1,184.38,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291046169,7.40125967,184.37,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291046769,7.40125967,184.37,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291047072,3.1,184.37,184.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291047265,3.1,184.37,184.3,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755291047569,3.1,184.37,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291048671,3.17,184.35,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291048972,3.17,184.35,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291049175,3.17,184.35,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291049670,4.30196322,184.34,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291049869,4.30196322,184.33,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291050068,3.17,184.31,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291050464,4.50654502,184.37,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291050669,3.17,184.3,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291051071,3.17,184.3,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291051675,3.17,184.3,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291054773,3.17,184.3,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291054975,3.17,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291057177,4.50654502,184.35,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291057380,3.17,184.33,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291057579,3.17,184.31,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291057779,3.17,184.29,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291057987,3.17,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291059383,3.17,184.33,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291059589,4.315237,184.32,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291059892,4.315237,184.31,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291060181,4.315237,184.3,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291060380,3.17,184.33,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291060582,7.48641232,184.32,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291060884,3.0148841,184.39,184.29,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755291060885,3.17,184.34,184.29,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755291061183,4.31613389,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291061389,3.17,184.36,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291061589,3.17,184.34,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291061790,4.31713466,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291061989,3.17,184.36,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291062180,3.17,184.34,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291062384,4.31713616,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291062584,3.17,184.34,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291062784,4.31765701,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291062987,3.17,184.34,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291063188,4.31772046,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291063389,3.17,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291063580,4.50654502,184.37,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291063781,4.50654502,184.34,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291064084,3.17,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291064285,4.3177185,184.31,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291064486,7.4877185,184.3,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291065490,3.17,184.29,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291065691,4.3177185,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291066889,7.4877185,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291067195,4.3177185,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291067488,4.39782014,184.28,184.25,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291067789,3.17,184.29,184.25,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291067989,4.39782014,184.28,184.25,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291068189,3.17,184.29,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291068390,7.56778747,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291069993,4.39778747,184.28,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291070395,3.17,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291070589,7.56748233,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291073290,4.39748233,184.29,184.25,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291073486,4.39732834,184.28,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291073692,3.17,184.25,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291073893,4.39732834,184.25,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291074095,7.56732834,184.25,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291075787,3.17,184.24,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291075986,3.17,184.23,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291076490,3.17,184.22,184.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291076691,3.17,184.22,184.18,80.75544124]
["bitfinex-derivatives","SOLF0:USTF0",1755291076692,7.64132879,184.22,184.18,80.75544124]
["bitfinex-derivatives","SOLF0:USTF0",1755291076892,4.47132879,184.21,184.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291077092,3.17,184.21,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291077287,7.63957157,184.21,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291078098,3.17,184.21,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755291078394,3.15,184.22,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291085599,3.15,184.27,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291085798,3.15,184.25,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291086000,3.15,184.27,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291086200,7.60880368,184.26,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291086397,3.15,184.26,184.21,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755291086603,3.15,184.26,184.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291087100,3.15,184.29,184.22,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291087296,7.6202081,184.28,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291087506,4.4702081,184.27,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291087700,4.4702081,184.27,184.23,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755291087904,3.15,184.28,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291088204,7.62085231,184.27,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291088402,3.15,184.27,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291089105,3.15,184.31,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291089298,4.47246218,184.3,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291089498,4.47246218,184.29,184.22,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291089699,3.15,184.27,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291089998,3.15,184.25,184.16,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291090301,3.15,184.23,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291091097,3.15,184.23,184.17,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755291091297,3.15,184.22,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291092105,3.15,184.27,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291092301,3.15,184.25,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291092501,3.15,184.23,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291093199,3.15,184.26,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291093407,3.15,184.24,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291093704,3.15,184.22,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291097304,9.05591502,184.3,184.16,8.4416841]
["bitfinex-derivatives","SOLF0:USTF0",1755291097305,3.15,184.2,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291098510,3.15,184.18,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291099806,3.15,184.23,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291100013,3.15,184.21,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291100312,4.47367319,184.2,184.14,6.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291100509,4.47367319,184.19,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291100712,4.50654502,184.24,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291100913,3.15,184.22,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291101112,8.97933315,184.23,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291101113,4.47278813,184.21,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291101313,3.15,184.19,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291101815,3.15,184.19,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291102513,3.15,184.19,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291103816,3.15,184.22,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291104114,3.15,184.2,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291104409,3.15,184.18,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291106917,3.15,184.22,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291107115,4.46925473,184.21,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291107312,3.15,184.19,184.13,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755291107517,3.15,184.18,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291109924,3.09,184.23,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291110123,3.09,184.21,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291111320,3.09,184.25,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291111515,4.47201689,184.24,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291111726,3.09,184.22,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291111923,3.09,184.2,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291112125,3.09,184.22,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291112427,7.56297525,184.21,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291112625,3.09,184.21,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291113526,3.09,184.21,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291113726,7.56379354,184.21,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291115024,7.56379354,184.21,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291115223,3.09,184.2,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291115529,7.56618657,184.2,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291115725,3.09,184.2,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291115926,3.09,184.2,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291116129,3.09,184.19,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291117031,4.50654502,184.24,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291117234,3.09,184.2,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291117532,7.56333783,184.2,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291117932,4.47333783,184.2,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291118530,7.56333783,184.2,184.17,5.9848841]
["bitfinex-derivatives","SOLF0:USTF0",1755291118731,7.56333783,184.19,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291120330,4.47333783,184.19,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291120637,4.47333783,184.19,184.11,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291120638,7.56333783,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291120930,4.47333783,184.18,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291121131,3.09,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291121327,4.47644369,184.18,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291121635,3.09,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291122133,4.47624989,184.18,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291122330,3.09,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291122531,4.47633791,184.18,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291122735,3.09,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291123127,4.47621443,184.18,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291123335,3.09,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291123536,3.09,184.21,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291123737,7.56614463,184.2,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291123930,4.47614463,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291124136,3.09,184.22,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291124340,7.56615854,184.21,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291124635,7.56615854,184.2,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291124830,4.47615854,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291125030,3.09,184.2,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291125232,4.47616618,184.19,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291125537,3.09,184.22,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291125739,4.47616618,184.21,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291125940,3.09,184.25,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291126140,4.45925503,184.24,184.21,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291126438,4.45925503,184.23,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291126636,4.50654502,184.3,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291126835,3.09,184.31,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291127241,3.09,184.3,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291127439,7.59654502,184.31,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291127641,3.09,184.29,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291129243,4.50654502,184.29,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291129445,3.09,184.28,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291131749,3.09,184.28,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291133047,3.09,184.27,184.18,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291133246,3.09,184.27,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291133551,3.09,184.26,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291134148,4.50654502,184.26,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291134349,3.09,184.25,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291136251,7.59654502,184.27,184.19,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291136556,7.59654502,184.3,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291136856,7.59654502,184.29,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291137255,3.09,184.28,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291137856,4.50654502,184.29,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291138158,3.09,184.27,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291138653,4.4211225,184.26,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291138857,4.4211225,184.25,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291139053,3.09,184.27,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291139253,3.17,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291139458,3.17,184.23,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291139754,4.42074971,184.22,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291139952,3.17,184.23,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291139953,4.42074971,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291140154,3.17,184.23,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291140353,4.4215809,184.22,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291140547,4.4215809,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291140748,3.17,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291140955,4.42167126,184.2,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291141150,3.17,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291141354,4.42138495,184.2,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291141653,3.17,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291141851,4.42138575,184.2,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291142047,3.17,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291142252,4.42146911,184.2,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291142453,3.17,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291142759,4.42146911,184.2,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291142961,3.17,184.18,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291143860,3.17,184.22,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291144061,4.42163003,184.21,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291144257,4.42163003,184.2,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291144461,4.42163003,184.19,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291144658,3.17,184.21,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291144857,7.59164207,184.2,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291145053,3.17,184.18,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291145257,4.4219172,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291145454,3.17,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291149362,4.50654502,184.21,184.13,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291149559,3.17,184.19,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291149764,4.41710425,184.18,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291149967,3.17,184.16,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291150159,3.17,184.14,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291150357,3.17,184.14,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291151561,3.17,184.19,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291151755,3.17,184.17,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291151952,4.4158646,184.16,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291152253,4.50654502,184.2,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291152457,4.41522992,184.19,184.14,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291152661,4.41522992,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291152856,3.17,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291153164,4.41472271,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291153362,3.17,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291153558,4.4147252,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291153767,3.17,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291154063,7.5847252,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291154264,3.17,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291155864,3.17,184.2,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291156066,7.58445955,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291156361,4.41445955,184.18,184.14,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291156570,3.17,184.16,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291160872,3.17,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291161069,3.17,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291161674,3.17,184.21,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291161974,3.17,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291162175,3.17,184.17,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291162473,3.17,184.21,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291162667,4.50654502,184.22,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291162668,4.41315704,184.2,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291162868,3.17,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291163069,3.17,184.18,184.14,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291163262,4.50654502,184.22,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291163466,3.17,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291164567,7.58295183,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291167779,3.17,184.23,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291167975,3.17,184.21,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291168273,3.08,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291168479,3.08,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291169573,3.08,184.2,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291169782,7.4922546,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291169973,3.08,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291170875,3.08,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291171580,3.08,184.2,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755291171778,3.08,184.26,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291171979,3.08,184.28,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291172181,4.41088723,184.27,184.26,5.9148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291172381,3.08,184.32,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291172576,4.41122031,184.31,184.29,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291172775,4.41122031,184.3,184.29,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291173284,4.41122031,184.3,184.29,5.9148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291173785,3.08,184.32,184.29,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291173985,4.29804499,184.31,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291174580,3.08,184.32,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291175384,3.08,184.32,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291176482,0.94439469,184.36,184.29,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291176687,3.08,184.34,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291176877,7.37237361,184.33,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291177080,3.08,184.33,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291177284,3.08,184.33,184.29,5.9148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291177589,3.08,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291179290,4.27489681,184.32,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291179491,3.08,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291179692,3.08,184.28,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291180588,3.08,184.35,184.26,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291180788,3.08,184.33,184.3,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291180984,3.08,184.33,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291183387,3.08,184.32,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291183594,3.08,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291185796,4.50654502,184.35,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291186092,3.08,184.33,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291186294,3.08,184.31,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291189192,3.08,184.34,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291189393,3.08,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291189893,4.02439469,184.36,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291190095,503.08654502,184.43,184.32,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291190293,503.08654502,184.43,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291190294,3.08,184.39,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291191697,3.08,184.41,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291192198,133.82,184.43,184.38,3.0148841]
["bitfinex-derivatives","SOLF0:USTF0",1755291192398,3.08,184.43,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291193002,0.94384399,184.46,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291193200,3.08,184.47,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291193495,4.25738,184.46,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291193700,3.08,184.47,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291193893,4.25737591,184.46,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291194090,4.25476728,184.45,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291194293,3.08,184.47,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291194495,4.25476728,184.46,184.39,7.65384919]
["bitfinex-derivatives","SOLF0:USTF0",1755291194695,3.08,184.47,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291195397,3.08,184.45,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291195604,3.08,184.45,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291196004,3.08,184.45,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291196306,3.08,184.43,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291198705,5.45033782,184.48,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291198706,4.24906511,184.42,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291198899,3.0,184.41,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755291201507,3.0,184.39,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291201708,4.24920675,184.38,184.27,4.75384919]
["bitfinex-derivatives","SOLF0:USTF0",1755291201906,3.0,184.37,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291202906,0.03639083,184.34,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291203102,3.0,184.32,184.31,3.04820622]
["bitfinex-derivatives","SOLF0:USTF0",1755291203509,0.03639083,184.34,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291203809,3.0,184.33,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291204903,3.0,184.32,184.31,3.04572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291205111,3.0,184.32,184.31,0.03572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291205708,3.0,184.32,184.31,3.04572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291206210,0.03639083,184.34,184.31,3.04572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291206511,3.03639083,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291206700,3.0,184.33,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291208713,3.0,184.32,184.31,3.04572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291209114,3.0,184.32,184.31,0.03572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291209512,7.25467889,184.32,184.31,0.03572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291209913,0.03639083,184.34,184.31,3.04572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291210315,0.03639083,184.34,184.31,0.03572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291210515,3.0,184.33,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291211309,7.2589654,184.33,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291211513,3.0,184.33,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291212211,3.0,184.32,184.31,0.03572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291212411,4.2589654,184.32,184.31,0.03572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291212711,7.2589654,184.32,184.31,0.03572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291213610,7.2589654,184.32,184.31,3.04572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291214214,7.2589654,184.32,184.31,0.03572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291214512,4.2589654,184.32,184.31,3.04572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291214714,0.03639083,184.34,184.31,3.04572701]
["bitfinex-derivatives","SOLF0:USTF0",1755291215415,0.03639083,184.34,184.31,4.7895762]
["bitfinex-derivatives","SOLF0:USTF0",1755291215719,0.03639083,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291218925,3.0,184.43,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291220020,4.25189845,184.42,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291220216,4.25189845,184.41,184.38,3.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1755291220526,3.0,184.39,184.38,3.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1755291220727,3.0,184.44,184.38,3.04612742]
["bitfinex-derivatives","SOLF0:USTF0",1755291221027,4.25184251,184.43,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291221217,3.0,184.41,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291221423,4.25184251,184.4,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291221625,6.98482372,184.48,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291221626,3.0,184.46,184.39,13.18404919]
["bitfinex-derivatives","SOLF0:USTF0",1755291221821,4.25046896,184.45,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291222023,3.9437928,184.48,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291222217,4.24986707,184.47,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291222422,4.24986707,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291222632,3.0,184.47,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291222926,7.24811506,184.46,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291223125,3.0,184.46,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291223627,0.9437928,184.48,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291223921,3.0,184.46,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291224122,3.0,184.44,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291224328,7.24651705,184.43,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291224722,3.0,184.43,184.42,3.04427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291225031,3.0,184.44,184.42,3.04427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291225230,3.0,184.44,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291225932,3.0,184.43,184.42,3.04427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291226330,3.0,184.47,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291226531,7.24552803,184.46,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291226832,3.0,184.47,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291227130,4.24529266,184.46,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291227333,3.0,184.44,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755291228528,3.0,184.44,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291228735,3.0,184.44,184.42,3.14427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291229030,2.96,184.43,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291229330,7.20579468,184.43,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291230332,2.96,184.43,184.42,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291235528,2.96,184.47,184.42,3.14427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291235723,2.96,184.45,184.42,3.14427642]
["bitfinex-derivatives","SOLF0:USTF0",1755291236133,364.56,184.53,184.43,6.12658904]
["bitfinex-derivatives","SOLF0:USTF0",1755291236134,2.96,184.49,184.43,6.12658904]
["bitfinex-derivatives","SOLF0:USTF0",1755291236433,4.50654502,184.51,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291236434,4.25038101,184.48,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291236634,2.96,184.51,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291236830,7.20980459,184.5,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291237133,2.96,184.48,184.44,3.15146057]
["bitfinex-derivatives","SOLF0:USTF0",1755291238038,2.96,184.51,184.44,3.15146057]
["bitfinex-derivatives","SOLF0:USTF0",1755291238232,2.96,184.48,184.44,3.15146057]
["bitfinex-derivatives","SOLF0:USTF0",1755291239237,0.94356249,184.52,184.44,3.15146057]
["bitfinex-derivatives","SOLF0:USTF0",1755291239433,7.19802907,184.51,184.44,3.15146057]
["bitfinex-derivatives","SOLF0:USTF0",1755291239733,2.96,184.51,184.44,3.15146057]
["bitfinex-derivatives","SOLF0:USTF0",1755291239930,367.52,184.53,184.44,3.15146057]
["bitfinex-derivatives","SOLF0:USTF0",1755291240132,2.96,184.53,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291240529,2.96,184.51,184.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291240730,2.96,184.49,184.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291240933,2.96,184.47,184.44,3.15146057]
["bitfinex-derivatives","SOLF0:USTF0",1755291241143,2.96,184.47,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291241734,2.96,184.48,184.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291242042,2.96,184.49,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291243137,0.94347296,184.53,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291243338,2.96,184.51,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291243536,7.19528066,184.51,184.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291243732,0.94347296,184.53,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291243936,7.19490715,184.52,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291244136,2.96,184.52,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291244742,2.96,184.5,184.47,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1755291245038,2.96,184.48,184.47,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1755291251343,7.19626721,184.48,184.47,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1755291254950,2.96,184.47,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291255148,2.96,184.45,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291255340,2.96,184.43,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291255545,138.26654502,184.46,184.31,4.75088546]
["bitfinex-derivatives","SOLF0:USTF0",1755291255546,2.96,184.41,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291255950,7.20301155,184.4,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291256150,2.96,184.4,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291257252,4.24600218,184.39,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291257450,2.96,184.37,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291257648,2.96,184.35,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291257957,4.24686767,184.34,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291258155,7.20686767,184.33,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291258355,2.96,184.33,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291258953,4.29246348,184.32,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291259149,2.96,184.33,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291259458,4.29274417,184.32,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291259669,2.96,184.33,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291259957,4.29265734,184.32,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291260149,141.56268278,184.37,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291260349,4.29151871,184.36,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291260652,4.29151871,184.35,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291260846,3.12,184.37,184.28,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755291261050,4.29097277,184.36,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291261246,4.29097277,184.35,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291261449,3.12,184.36,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291261647,4.29032683,184.35,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291261850,3.12,184.36,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291262051,4.29025747,184.35,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291262258,3.12,184.36,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291262458,4.2895815,184.35,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291262755,3.12,184.36,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291262958,4.28965049,184.35,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291263154,3.12,184.36,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291267361,3.12,184.34,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291267562,3.12,184.32,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291267863,4.54268278,184.37,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291268057,3.12,184.33,184.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291268654,3.12,184.33,184.26,3.02104215]
["bitfinex-derivatives","SOLF0:USTF0",1755291268863,3.12,184.33,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291273768,4.27821604,184.32,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291274068,3.12,184.3,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291274966,3.12,184.32,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291275161,3.12,184.32,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291275761,4.54268278,184.39,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291275964,3.12,184.34,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291276161,3.12,184.34,184.29,3.02104215]
["bitfinex-derivatives","SOLF0:USTF0",1755291276367,3.12,184.36,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291276764,3.12,184.36,184.32,3.02104215]
["bitfinex-derivatives","SOLF0:USTF0",1755291276971,3.12,184.39,184.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291278062,3.12,184.39,184.35,3.02104215]
["bitfinex-derivatives","SOLF0:USTF0",1755291278257,3.12,184.41,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291278469,3.12,184.4,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291279267,136.94,184.42,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291280071,3.12,184.41,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291280369,3.12,184.41,184.33,3.02104215]
["bitfinex-derivatives","SOLF0:USTF0",1755291280764,3.12,184.41,184.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291281170,4.27288983,184.4,184.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291281370,3.12,184.39,184.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291283675,136.94,184.42,184.34,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755291283868,133.82,184.42,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291284371,136.94,184.42,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291285074,3.12,184.4,184.33,4.75740105]
["bitfinex-derivatives","SOLF0:USTF0",1755291285269,3.12,184.4,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291285474,364.28,184.43,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291285679,3.12,184.47,184.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291286177,3.12,184.47,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291286471,3.12,184.45,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291287069,134.04,184.49,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291287070,3.12,184.43,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291287275,3.12,184.41,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291289171,3.12,184.41,184.33,4.75740105]
["bitfinex-derivatives","SOLF0:USTF0",1755291289172,3.02,184.4,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291289477,3.02,184.42,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291289776,3.02,184.42,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291290878,137.06,184.44,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291291066,3.02,184.43,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291291573,3.02,184.41,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291291771,3.02,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291291972,4.28300781,184.42,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291292172,7.30300781,184.41,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291292372,3.02,184.41,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291292780,137.06,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291293074,4.28389575,184.43,184.33,4.75740105]
["bitfinex-derivatives","SOLF0:USTF0",1755291293373,3.02,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291294176,3.02,184.43,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291294374,3.02,184.41,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291295782,3.02,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291295982,4.28709621,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291296182,3.02,184.41,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291296373,3.02,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291296572,3.02,184.37,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291296777,3.02,184.37,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291296979,3.02,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291297175,3.02,184.41,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291297378,3.02,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291297577,3.02,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291297773,4.54268278,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291297974,3.02,184.4,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291299286,4.29077603,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291299481,3.02,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291300184,3.02,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291300380,3.02,184.41,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291300586,3.02,184.39,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291300882,3.02,184.37,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291302984,3.02,184.37,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291303781,3.02,184.36,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291303985,3.02,184.4,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291304181,3.02,184.38,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291304484,3.02,184.36,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291304984,3.02,184.4,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291305179,3.02,184.38,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291305375,4.36879097,184.37,184.3,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755291305583,4.36879097,184.36,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291305784,3.02,184.36,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291306083,3.02,184.4,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291306386,4.36920092,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291306581,3.02,184.4,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291306886,4.36898025,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291307089,3.02,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291307278,3.02,184.39,184.34,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755291307484,3.02,184.42,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291307785,3.02,184.42,184.37,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755291307985,3.02,184.42,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291308183,3.02,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291308378,3.02,184.43,184.35,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755291308579,4.36803685,184.42,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291308777,3.02,184.43,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291308982,4.36782992,184.42,184.36,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755291309183,3.02,184.43,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291309387,4.36741024,184.42,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291309688,3.02,184.42,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291310282,3.02,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291310485,7.38694418,184.43,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291310686,3.02,184.43,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291311080,3.02,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291311287,4.36673141,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291311482,4.36673141,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291311684,3.02,184.46,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291312579,3.02,184.46,184.41,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755291312786,3.02,184.46,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291312988,3.02,184.5,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291313183,4.3638283,184.49,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291313385,3.02,184.5,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291313590,4.36221175,184.49,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291313892,3.02,184.5,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291314689,4.36084812,184.49,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291314889,3.02,184.49,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291315585,3.02,184.52,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291315782,7.37967474,184.51,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291315984,7.37967474,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291316184,3.02,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291317188,0.94347296,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291317387,3.02,184.48,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291317687,3.02,184.49,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755291318487,0.94347296,184.53,184.41,4.7576882]
["bitfinex-derivatives","SOLF0:USTF0",1755291318488,3.1,184.52,184.41,4.7576882]
["bitfinex-derivatives","SOLF0:USTF0",1755291318693,4.35751178,184.51,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291318894,3.1,184.52,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291319189,3.1,184.54,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291319392,3.1,184.54,184.49,4.7576882]
["bitfinex-derivatives","SOLF0:USTF0",1755291319697,3.1,184.54,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291319892,0.0396602,184.53,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291320296,0.0396602,184.53,184.5,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755291320592,3.1,184.6,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291320796,7.4560554,184.59,184.5,3.09925497]
["bitfinex-derivatives","SOLF0:USTF0",1755291320989,4.3560554,184.58,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291321185,4.3560554,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291321390,3.1,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291321590,4.35235263,184.59,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291321792,7.4524398,184.58,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291322093,3.1,184.56,184.55,3.09913694]
["bitfinex-derivatives","SOLF0:USTF0",1755291322591,3.1,184.59,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291322796,4.34983352,184.58,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291322993,3.1,184.58,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291323394,7.44983352,184.58,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291325795,5.47877176,184.64,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291326093,4.34164712,184.63,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291326300,3.1,184.66,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291326497,3.1,184.65,184.6,3.09868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291326693,4.535759,184.67,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291326891,3.1,184.65,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291327396,3.1,184.64,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291327800,3.1,184.64,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291328002,3.1,184.64,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291329000,3.1,184.64,184.6,0.03868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291329204,3.1,184.64,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291334803,0.94278283,184.68,184.6,3.09868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291335006,3.1,184.66,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291335206,3.1,184.67,184.62,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291335406,3.1,184.67,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291336010,3.1,184.67,184.6,0.03868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291336505,3.1,184.67,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291337317,0.94278283,184.68,184.62,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291337510,3.1,184.66,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291338014,4.22489881,184.65,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291338411,7.32489881,184.65,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291338715,3.1,184.65,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291344311,7.32539296,184.65,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291346018,3.1,184.65,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291347017,3.1,184.64,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291347213,4.22931405,184.63,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291347412,7.32931405,184.63,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291347609,3.1,184.63,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291348516,7.33147805,184.63,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291348919,7.33177848,184.63,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755291350020,2.97,184.62,184.6,0.03868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291350216,7.20177848,184.61,184.6,0.03868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291354221,11.70308281,184.61,184.6,0.03868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291356726,7.20177848,184.61,184.6,0.03868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291356925,11.73162849,184.61,184.6,0.03868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291357327,7.20177848,184.61,184.6,0.03868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291357528,11.73428739,184.61,184.6,2.99868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291357728,7.20177848,184.61,184.6,2.99868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291358032,11.7344409,184.61,184.6,2.99868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291358931,8.7644409,184.61,184.6,2.99868905]
["bitfinex-derivatives","SOLF0:USTF0",1755291359133,4.53266242,184.64,184.6,3.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1755291359330,4.53266242,184.65,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291359536,4.53266242,184.66,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291359732,7.50266242,184.67,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291359932,4.53266242,184.68,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291360133,7.50266242,184.68,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291360328,4.53266242,184.67,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291360826,4.53266242,184.67,184.64,2.99502749]
["bitfinex-derivatives","SOLF0:USTF0",1755291361034,7.50266242,184.67,184.64,2.99502749]
["bitfinex-derivatives","SOLF0:USTF0",1755291362225,2.97,184.65,184.64,2.99502749]
["bitfinex-derivatives","SOLF0:USTF0",1755291362829,7.50266242,184.65,184.64,2.99502749]
["bitfinex-derivatives","SOLF0:USTF0",1755291363029,4.73038303,184.65,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291363225,4.54384964,184.62,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291363429,2.97,184.6,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291365730,4.54384964,184.61,184.55,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291366032,7.51384964,184.61,184.55,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291366228,2.97,184.6,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291367034,4.5524925,184.62,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291367236,4.73999578,184.61,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291367538,7.5224925,184.66,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291367729,4.5524925,184.67,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291367932,4.73994983,184.66,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291368132,2.97,184.67,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291369734,7.5224925,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291370037,4.73977377,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291370240,2.97,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291371236,4.1009179,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291371437,4.1009179,184.68,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291371634,0.94260408,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291371840,4.09985066,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291372038,4.09985066,184.7,184.66,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755291372239,4.09985066,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291372440,3.91260408,184.72,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291372640,4.09836456,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291372843,2.97,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291373039,2.97,184.73,184.68,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291373236,4.0948272,184.72,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291373441,3.91238711,184.75,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291373640,7.06265812,184.74,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291373840,0.94238711,184.75,184.68,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291374044,2.97,184.73,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291375241,2.97,184.73,184.68,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291375446,2.97,184.72,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291375840,2.97,184.72,184.68,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291376035,2.97,184.72,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291376747,2.97,184.74,184.68,5.97137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291377044,2.97,184.71,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291377946,0.94238711,184.75,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291378144,7.05614499,184.74,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291378346,2.97,184.74,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755291378547,2.94,184.73,184.68,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291378746,2.94,184.72,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291383745,2.94,184.72,184.68,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291383950,2.94,184.72,184.65,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291384251,2.94,184.72,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291385650,0.94238711,184.75,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291385949,0.94238711,184.75,184.58,102.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291385950,2.94,184.73,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291387746,0.94238711,184.75,184.68,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291387946,3.88238711,184.75,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291388142,0.94238711,184.75,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291388342,2.94,184.74,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291390956,2.94,184.74,184.69,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755291391158,2.94,184.74,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291392758,2.94,184.74,184.7,6.00137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291392954,2.94,184.74,184.7,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291393154,2.94,184.74,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291393856,2.94,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291394260,2.94,184.76,184.7,6.00137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291395256,2.94,184.74,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291395565,4.05948679,184.73,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291395863,2.94,184.72,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291396263,2.94,184.72,184.62,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755291396464,2.94,184.72,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291398465,2.94,184.7,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291399774,2.94,184.7,184.64,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291400060,133.54,184.76,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291400061,2.94,184.72,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291400266,2.94,184.74,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291400467,133.54,184.76,184.58,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291400468,2.94,184.75,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291400663,133.54,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291401658,133.54,184.76,184.7,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291401858,2.94,184.74,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291402258,2.94,184.76,184.7,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291402461,2.94,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291402664,3.88219575,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291403259,2.94,184.75,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291403465,3.88219575,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291403665,4.06650839,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291403865,2.94,184.75,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291404066,0.94219575,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291404266,4.06657911,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291404467,0.94219575,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291404666,7.00684288,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291404866,2.94,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291405674,2.94,184.75,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291406070,2.94,184.76,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291406275,2.94,184.74,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291407771,0.94219575,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291408675,4.01219575,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291408869,0.94219575,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755291409074,3.07,184.75,184.7,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291409276,4.01219575,184.77,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291409772,7.1874997,184.76,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291409973,3.07,184.76,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291410369,0.94219575,184.77,184.71,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755291410573,4.11973911,184.76,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291410777,3.07,184.78,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291410977,4.11960153,184.77,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291411177,4.12225755,184.76,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291411376,3.07,184.78,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291411577,4.12225715,184.77,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291411875,0.94214473,184.79,184.71,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755291411876,3.07,184.75,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291412077,3.07,184.73,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291412279,3.07,184.78,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291412478,4.12609834,184.77,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291412681,3.07,184.75,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291412982,4.12609834,184.74,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291413183,3.07,184.77,184.7,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291413379,3.07,184.75,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291413583,4.12609834,184.74,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291413778,7.19609834,184.74,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291414180,7.19609834,184.74,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291414376,4.12609834,184.73,184.7,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291414579,3.07,184.74,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291414874,7.19889217,184.74,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291415893,4.12889217,184.74,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291418285,3.07,184.76,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291418592,4.13159086,184.75,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291418794,3.07,184.78,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291419088,7.20159086,184.77,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291419386,7.20159086,184.76,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291419691,4.13159086,184.75,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291419890,5.49463723,184.79,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291420090,3.07,184.75,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291420290,3.07,184.77,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291420496,7.20121067,184.76,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291420795,7.20121067,184.75,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291421086,3.07,184.75,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291421391,4.13122406,184.74,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291421593,3.07,184.75,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291423701,3.07,184.78,184.73,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291423900,4.13083508,184.77,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291424196,137.51205547,184.82,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291424396,4.129824,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291424594,4.129824,184.8,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291424799,3.07,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291424998,4.12822446,184.8,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291425201,3.07,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291425399,4.12804234,184.8,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291425600,3.07,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291425801,4.12665697,184.8,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291425998,133.5,184.82,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291426196,4.12665697,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291426398,136.57,184.82,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291426593,4.12529175,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291426800,3.07,184.81,184.76,5.88137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291427006,4.12529175,184.8,184.76,5.88137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291427202,133.5,184.82,184.76,5.88137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291427203,3.07,184.79,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291428002,3.07,184.81,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291428304,4.5524925,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291428305,3.07,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291428507,3.07,184.82,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291428805,4.01182601,184.85,184.79,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291429002,4.1232025,184.84,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291429198,3.07,184.82,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291429504,7.1932025,184.82,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291433306,3.07,184.81,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291436306,3.07,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291436498,3.07,184.82,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291436705,3.07,184.82,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291437096,3.07,184.8,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291437304,3.07,184.78,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291437504,133.44,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291437808,3.07,184.82,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291438011,3.07,184.84,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291438208,3.15,184.82,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291438412,3.15,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291438707,134.38182601,184.85,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291438909,3.15,184.83,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291439309,3.15,184.83,184.79,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291439612,3.15,184.84,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291440103,3.15,184.87,184.82,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291440308,4.11606251,184.86,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291440609,3.15,184.89,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291440811,3.15,184.87,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291441206,0.94160939,184.9,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291441412,3.15,184.89,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291441603,0.94160939,184.9,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291441808,4.09160939,184.9,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291442004,3.15,184.89,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291443117,3.15,184.89,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291443306,3.15,184.87,184.79,6.03137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291443509,3.15,184.85,184.79,6.03137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291443819,3.15,184.83,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291444007,3.15,184.82,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291444204,3.15,184.85,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291444406,3.15,184.83,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291444606,3.15,184.81,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291444807,3.15,184.85,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291445008,3.15,184.83,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291445314,3.15,184.82,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291446214,3.15,184.81,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291447612,3.15,184.81,184.76,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291447912,3.15,184.8,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291448106,3.15,184.85,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291448306,3.15,184.83,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291448506,4.10945058,184.82,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291448709,133.42,184.86,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291448914,3.15,184.84,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291449315,3.15,184.85,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291449615,4.10947617,184.84,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291449815,3.15,184.85,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291450017,3.15,184.85,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291450316,133.42,184.89,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291450618,3.15,184.87,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291450915,7.25916163,184.87,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291451114,7.25916163,184.87,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291451319,3.15,184.86,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291451823,3.15,184.88,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291452214,3.15,184.87,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291452415,3.15,184.89,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291452610,3.15,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291452810,133.42,184.93,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291452811,3.15,184.89,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291453006,3.15,184.88,184.85,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291453309,3.15,184.89,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291455812,3.15,184.91,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291456121,0.94152023,184.93,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291456319,7.25527842,184.92,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291456514,7.25527842,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291456717,3.15,184.91,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291457011,3.15,184.9,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291458619,0.94152023,184.93,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291458918,3.15,184.92,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291459216,136.55,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291459421,133.4,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291460214,136.55,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291460815,133.4,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291461017,136.55,184.94,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291462419,3.15,184.93,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291463616,3.15,184.93,184.89,6.03137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291463812,133.4,184.94,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291464017,3.15,184.93,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291466623,3.15,184.92,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291468226,2.98,184.93,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291468620,133.4,184.94,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291469124,2.98,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291469522,133.34,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291469727,136.32,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291470225,136.32,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291470822,2.98,184.98,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291471222,133.34,184.99,184.95,5.88137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291471425,2.98,184.96,184.95,5.88137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291471728,2.98,184.98,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291471922,2.98,184.97,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291472430,133.34,184.99,184.95,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291472628,2.98,184.98,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291472825,133.34,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291473126,2.98,184.97,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291475530,136.32,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291475721,133.34,184.99,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291475925,2.98,184.99,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291476123,3.92108739,185.01,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291476328,0.94108739,185.01,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291476528,2.98,184.99,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291476929,2.98,185.0,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291478029,2.98,185.02,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291478930,7.06622942,185.01,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291479130,4.08643268,185.0,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291479329,2.98,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291480535,4.08730112,184.98,184.89,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291480740,4.08748754,184.97,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291480931,2.98,184.96,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291481639,7.06848834,184.95,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291481841,2.98,184.94,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291482541,4.09131064,184.93,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291482743,3.01514069,184.92,184.88,0.03537216]
["bitfinex-derivatives","SOLF0:USTF0",1755291483049,2.98,184.9,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291483243,2.98,184.88,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291483445,2.98,184.86,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291483638,2.98,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291484244,0.03522496,184.83,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291484641,3.01522496,184.83,184.77,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291484840,2.98,184.81,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291485143,2.98,184.8,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291485350,2.98,184.8,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291485851,0.03522496,184.83,184.69,366.25137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291485852,2.98,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291486048,2.98,184.81,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291486244,2.98,184.81,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291486441,2.98,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291486640,0.03969801,184.8,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291486848,2.98,184.85,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291487044,2.98,184.85,184.81,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291487248,2.98,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291487646,136.28,184.87,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291488247,2.98,184.89,184.84,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291488452,2.98,184.9,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291488844,2.98,184.89,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291489047,496.56,184.94,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291489246,2.98,184.88,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291489745,496.56,184.94,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291489746,2.98,184.93,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291489945,2.98,184.91,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291494555,363.24,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291494755,2.98,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291497656,2.98,184.91,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291497951,133.44,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291498159,4.10049049,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291498356,2.86,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291498756,2.86,184.93,184.87,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291498959,2.86,184.93,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291500161,2.89584018,184.93,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291501854,2.86,184.92,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291503861,0.03584018,184.93,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291504066,2.89584018,184.93,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291505062,2.86,184.92,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291507658,2.86,184.92,184.89,0.0344782]
["bitfinex-derivatives","SOLF0:USTF0",1755291507857,2.86,184.92,184.89,3.0144782]
["bitfinex-derivatives","SOLF0:USTF0",1755291508453,0.03584018,184.93,184.89,0.0344782]
["bitfinex-derivatives","SOLF0:USTF0",1755291508661,2.86,184.91,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291510566,2.86,184.91,184.89,3.0144782]
["bitfinex-derivatives","SOLF0:USTF0",1755291511069,2.86,184.92,184.89,3.0144782]
["bitfinex-derivatives","SOLF0:USTF0",1755291511362,2.86,184.9,184.89,0.0344782]
["bitfinex-derivatives","SOLF0:USTF0",1755291511561,6.9614813,184.9,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291511766,4.1014813,184.89,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291511960,6.98966815,184.88,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291512160,2.86,184.87,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291512757,2.86,184.87,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291512964,2.89845893,184.87,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291513167,2.89845893,184.87,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291513367,2.86,184.86,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291513768,2.89845893,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291513969,0.03845893,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291514863,2.89845893,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291517466,2.89845893,184.87,184.74,177.21946998]
["bitfinex-derivatives","SOLF0:USTF0",1755291517467,2.86,184.86,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291517670,2.86,184.84,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291517863,4.13101688,184.83,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291518063,2.86,184.82,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291518263,2.90123973,184.82,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291518466,2.90123973,184.82,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291518766,2.90123973,184.82,184.74,78.21946998]
["bitfinex-derivatives","SOLF0:USTF0",1755291518975,2.90123973,184.82,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291519772,0.04123973,184.82,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291522267,2.86,184.81,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291522478,2.86,184.8,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291522678,2.86,184.8,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291523276,0.04051645,184.79,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291523684,0.04051645,184.79,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291526579,2.86,184.85,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291526778,2.86,184.85,184.8,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291526975,2.86,184.85,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291527481,2.86,184.88,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291527681,2.86,184.86,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291527883,2.86,184.88,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755291528079,2.86,184.86,184.81,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755291528277,2.91,184.84,184.81,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755291528773,2.91,184.82,184.81,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1755291530778,2.91,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291531082,2.91,184.79,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291531273,2.91,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291531474,2.91,184.76,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291532878,2.91,184.76,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291533981,0.04151864,184.77,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291534680,2.95151864,184.77,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291540487,2.95151864,184.77,184.7,5.87137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291540791,2.95151864,184.77,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291545783,0.04151864,184.77,184.73,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291545983,0.04151864,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291547999,2.91,184.83,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291549292,2.91,184.87,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291549486,2.91,184.85,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291549684,2.91,184.88,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291549887,4.21515398,184.87,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291550093,4.21515398,184.86,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291550294,2.91,184.87,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291550493,4.21552015,184.86,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291550692,2.91,184.87,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291551189,133.76,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291551384,4.21757096,184.88,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291551694,2.91,184.88,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291551889,4.21775099,184.87,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291552094,133.76,184.89,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291552293,2.91,184.85,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291552494,2.91,184.85,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291552691,2.91,184.88,184.81,2.89699174]
["bitfinex-derivatives","SOLF0:USTF0",1755291552895,2.91,184.86,184.81,2.89699174]
["bitfinex-derivatives","SOLF0:USTF0",1755291553697,2.91,184.86,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291553898,4.22099235,184.85,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291554198,2.91,184.84,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291554704,2.91,184.88,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291554902,4.22246112,184.87,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291555097,136.67,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291555303,4.2222798,184.88,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291555494,133.76,184.89,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291555700,2.91,184.87,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291555900,136.67,184.89,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291556100,4.22345949,184.88,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291556303,136.67,184.89,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291556505,133.76,184.89,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291556805,2.91,184.91,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291557006,4.22319073,184.9,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291557193,4.22319073,184.89,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291557394,2.91,184.91,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291557594,4.22259091,184.9,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291557802,4.22259091,184.89,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291557997,2.91,184.91,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291558198,4.22250491,184.9,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291558498,138.37093894,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291558701,12.28190328,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291558905,4.22192524,184.92,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291559094,7.18192524,184.91,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291559300,2.96,184.91,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291559705,133.84,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291559904,2.96,184.9,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291560799,2.96,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291561107,4.22020001,184.92,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291561306,136.8,184.94,184.89,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291561503,4.21848724,184.93,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291561808,2.96,184.93,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291563010,2.96,184.97,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291563210,2.96,184.95,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291563408,2.96,184.94,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291565014,2.96,184.93,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291565307,2.96,184.95,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291565512,2.96,184.94,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291566812,2.96,184.93,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291567606,371.0823155,185.0,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291567607,2.96,184.99,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291567913,2.96,184.97,184.9,3.03925059]
["bitfinex-derivatives","SOLF0:USTF0",1755291569009,2.96,184.97,184.92,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291569208,2.96,184.99,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291569414,2.96,184.97,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291569811,2.96,184.97,184.92,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291569812,497.08,185.0,184.92,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291570015,2.96,184.96,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291570214,2.96,184.96,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291570413,2.96,184.96,184.89,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291570714,2.96,184.96,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291570912,2.96,184.96,184.91,0.0403253]
["bitfinex-derivatives","SOLF0:USTF0",1755291571312,2.96,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291571517,2.96,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291572209,2.96,184.99,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291572410,2.96,184.97,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291572812,2.96,184.96,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291574220,2.96,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291574415,133.64,184.97,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291574719,133.64,184.97,184.91,0.0403253]
["bitfinex-derivatives","SOLF0:USTF0",1755291574720,2.96,184.94,184.91,3.0403253]
["bitfinex-derivatives","SOLF0:USTF0",1755291575217,133.58,184.96,184.91,0.0403253]
["bitfinex-derivatives","SOLF0:USTF0",1755291575418,2.96,184.93,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291576114,136.6,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291576617,133.64,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291576817,2.96,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291577218,133.64,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291578816,2.96,184.97,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291579023,136.56,184.99,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291580219,2.96,184.98,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291580421,2.96,184.98,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291581324,4.19319983,184.97,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291581625,2.96,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291581820,2.96,184.96,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291582919,2.96,184.96,184.91,3.04128018]
["bitfinex-derivatives","SOLF0:USTF0",1755291583527,4.1607183,184.95,184.91,3.04128018]
["bitfinex-derivatives","SOLF0:USTF0",1755291583731,2.96,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291583916,2.96,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291584121,2.96,184.93,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291584323,2.96,184.92,184.91,0.04128018]
["bitfinex-derivatives","SOLF0:USTF0",1755291584524,8.07103386,184.92,184.91,0.04128018]
["bitfinex-derivatives","SOLF0:USTF0",1755291584719,12.23454552,184.92,184.91,0.04128018]
["bitfinex-derivatives","SOLF0:USTF0",1755291585622,2.96,184.91,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291585823,2.96,184.89,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291586028,2.96,184.87,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291586227,2.96,184.87,184.78,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291586429,2.96,184.87,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291586925,3.00137475,184.87,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291587123,2.96,184.85,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291589227,3.12137475,184.87,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291589431,3.08,184.85,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291590128,0.03555647,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291590327,3.11555647,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291590530,0.03555647,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291590929,3.11555647,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291594236,3.08,184.83,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291595233,0.03555647,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291595839,3.11555647,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291596335,3.11555647,184.84,184.74,363.52]
["bitfinex-derivatives","SOLF0:USTF0",1755291596336,3.08,184.83,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291596542,3.08,184.83,184.78,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291596736,3.08,184.83,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291597641,3.08,184.83,184.75,6.03137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291597840,3.08,184.83,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291599841,0.03555647,184.84,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291600042,3.11555647,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291600238,3.08,184.82,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291600745,3.08,184.8,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291601144,3.08,184.8,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291601841,0.04135847,184.81,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291602350,3.08,184.84,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291602643,0.04065653,184.81,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291603435,0.04065653,184.81,184.79,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291603636,0.04065653,184.81,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291604541,3.12065653,184.81,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291604742,0.04065653,184.81,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291604946,0.04065653,184.81,184.79,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291605146,3.08,184.8,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291606343,3.08,184.8,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291606547,3.08,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291606848,3.12065653,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291607046,3.08,184.84,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291607247,3.08,184.82,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291607550,3.08,184.82,184.72,3.01137656]
["bitfinex-derivatives","SOLF0:USTF0",1755291607551,3.08,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291608449,3.08,184.77,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291609549,0.03976247,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291609749,3.08,184.85,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291610642,3.08,184.85,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291612748,363.48,184.87,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291612952,3.08,184.86,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755291621956,134.06,184.89,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291621957,3.09,184.88,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291624252,3.09,184.86,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291625159,134.06,184.89,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291625160,3.09,184.84,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291626159,3.09,184.82,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291626456,155.02707066,184.89,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291626457,3.09,184.8,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291626651,3.09,184.78,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291626849,4.187044,184.77,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291627048,3.09,184.75,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291627248,3.09,184.8,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291627454,3.09,184.78,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291628163,3.09,184.8,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291628352,3.09,184.78,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291630062,134.08,184.81,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291630362,12.37685678,184.8,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291630559,9.28685678,184.79,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291630754,3.09,184.77,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291631157,138.61093894,184.81,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291631455,3.09,184.79,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291631655,9.28915813,184.8,184.69,3.00586058]
["bitfinex-derivatives","SOLF0:USTF0",1755291631656,3.09,184.77,184.69,3.00586058]
["bitfinex-derivatives","SOLF0:USTF0",1755291631862,3.09,184.75,184.69,3.00586058]
["bitfinex-derivatives","SOLF0:USTF0",1755291632058,3.09,184.75,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291632360,3.09,184.79,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291632555,9.28567113,184.78,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291632756,3.09,184.79,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291633356,3.09,184.81,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291633555,4.2012021,184.8,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291633756,3.09,184.83,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291633951,369.57846619,184.88,184.81,3.00586058]
["bitfinex-derivatives","SOLF0:USTF0",1755291633952,3.09,184.87,184.81,3.00586058]
["bitfinex-derivatives","SOLF0:USTF0",1755291634158,4.20007429,184.86,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291634456,3.09,184.89,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291634658,4.1995727,184.88,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291634955,4.1995727,184.87,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291635158,3.09,184.89,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291635358,4.19922707,184.88,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291635558,3.09,184.89,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291635762,3.09,184.87,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291635963,3.09,184.85,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291636664,3.09,184.83,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291636866,3.09,184.81,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291637061,4.20047105,184.8,184.7,10.14188801]
["bitfinex-derivatives","SOLF0:USTF0",1755291637265,7.29047105,184.79,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291637462,3.09,184.81,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291637664,7.290116,184.8,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291637866,3.09,184.82,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291638162,7.28975731,184.81,184.73,4.73098801]
["bitfinex-derivatives","SOLF0:USTF0",1755291638360,3.09,184.81,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291638565,4.20005024,184.8,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291638762,4.20005024,184.8,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291638973,3.09,184.78,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291639164,3.09,184.78,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291639368,4.53093894,184.82,184.69,4.73098801]
["bitfinex-derivatives","SOLF0:USTF0",1755291639369,3.09,184.81,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291639562,3.09,184.79,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291639763,3.09,184.77,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291639966,4.20042617,184.76,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291640166,3.09,184.77,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291640367,4.20033946,184.76,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291640567,3.09,184.77,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291640869,4.19976936,184.76,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291641168,3.09,184.73,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291643573,3.09,184.8,184.72,7.85098801]
["bitfinex-derivatives","SOLF0:USTF0",1755291643774,4.53093894,184.84,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291643970,3.09,184.82,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291644175,7.28679862,184.81,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291644373,4.19679862,184.8,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291644575,3.09,184.84,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291644869,3.09,184.82,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291645076,7.28663787,184.81,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291645275,3.09,184.81,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291645476,4.19693826,184.8,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291645675,3.09,184.81,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291645876,3.09,184.83,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291646072,3.09,184.83,184.76,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755291646266,3.09,184.83,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291646974,3.09,184.81,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291647175,3.09,184.83,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755291648681,4.19680358,184.82,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291648879,3.16,184.8,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291649081,4.19680358,184.79,184.7,4.73098801]
["bitfinex-derivatives","SOLF0:USTF0",1755291649282,3.16,184.76,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291649577,3.16,184.82,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291649774,3.16,184.8,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291649975,3.16,184.78,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291651481,3.16,184.8,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291651783,3.16,184.78,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291655094,3.16,184.82,184.73,4.73098801]
["bitfinex-derivatives","SOLF0:USTF0",1755291655279,3.16,184.82,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291655280,4.19648723,184.81,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291655480,3.16,184.82,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291655681,3.16,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291656584,3.16,184.82,184.75,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755291656789,3.16,184.81,184.77,3.00436867]
["bitfinex-derivatives","SOLF0:USTF0",1755291657091,3.16,184.83,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291657289,3.16,184.87,184.77,3.00436867]
["bitfinex-derivatives","SOLF0:USTF0",1755291657490,3.16,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291657694,4.18883389,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291657985,3.16,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291658186,4.18879765,184.84,184.78,5.87436867]
["bitfinex-derivatives","SOLF0:USTF0",1755291658382,3.16,184.82,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291658786,3.16,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291658992,9.30549509,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291659186,3.16,184.84,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291660193,4.18929572,184.83,184.75,4.73391293]
["bitfinex-derivatives","SOLF0:USTF0",1755291660393,3.16,184.81,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291660691,3.16,184.8,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291661088,3.16,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291661688,3.16,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291661883,4.21466673,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291662193,3.16,184.84,184.76,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755291662386,7.37471561,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291662586,3.16,184.83,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291663287,3.16,184.86,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291663483,4.21507516,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291663685,3.16,184.86,184.79,4.73391293]
["bitfinex-derivatives","SOLF0:USTF0",1755291663686,4.21507516,184.84,184.79,4.73391293]
["bitfinex-derivatives","SOLF0:USTF0",1755291663888,3.16,184.88,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291664085,9.33177963,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291664292,4.21459435,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291664492,3.16,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291664796,4.21431468,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291665001,3.16,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291665290,4.21431468,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291665496,3.16,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291665696,4.2140089,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291665897,3.16,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291666093,4.21394112,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291666293,3.16,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291666594,4.2137816,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291666894,3.16,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291667089,4.2137816,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291667301,3.16,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291667495,4.21391516,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291667694,3.16,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291667896,3.16,184.84,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291669294,3.16,184.83,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291669496,3.16,184.89,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291669699,7.3732165,184.88,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291669898,3.16,184.88,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291670698,3.16,184.86,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291672397,3.16,184.86,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291672790,3.16,184.91,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291673004,3.16,184.89,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291673197,3.16,184.87,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291674698,4.21125443,184.86,184.77,4.73391293]
["bitfinex-derivatives","SOLF0:USTF0",1755291674898,4.21141115,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291675095,3.16,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291677906,3.16,184.82,184.72,4.73391293]
["bitfinex-derivatives","SOLF0:USTF0",1755291678103,3.16,184.8,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755291678310,4.53093894,184.83,184.72,4.73391293]
["bitfinex-derivatives","SOLF0:USTF0",1755291678311,4.2126161,184.79,184.72,4.73391293]
["bitfinex-derivatives","SOLF0:USTF0",1755291678508,4.2126161,184.78,184.72,4.73391293]
["bitfinex-derivatives","SOLF0:USTF0",1755291678802,3.01,184.76,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291679009,3.01,184.73,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291679413,3.01,184.73,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291680107,3.01,184.73,184.69,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291680412,3.01,184.73,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291681313,3.01,184.77,184.69,6.11613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291681510,4.2922054,184.76,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291681709,3.01,184.74,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291682013,3.01,184.72,184.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291682219,3.01,184.77,184.67,6.11613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291682412,3.01,184.75,184.67,6.11613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291682705,3.01,184.73,184.67,6.11613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291682906,3.01,184.73,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291683215,3.01,184.71,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291683414,3.01,184.7,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291684008,3.01,184.74,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291684209,3.01,184.72,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291684713,4.28740622,184.71,184.62,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291684913,3.01,184.69,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291685114,3.01,184.69,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291685316,3.01,184.69,184.62,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291685510,3.01,184.69,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291685715,3.01,184.69,184.65,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291686013,3.01,184.69,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291686204,3.01,184.69,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291686403,3.01,184.69,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291686611,3.01,184.74,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291686812,3.01,184.72,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291688012,3.01,184.72,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291688215,3.01,184.76,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291688414,3.01,184.74,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291688710,3.01,184.74,184.64,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291688916,3.01,184.72,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291689218,6.01613869,184.7,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291689516,3.01,184.68,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291690114,4.30811708,184.67,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291690314,3.01,184.68,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291690515,3.01,184.68,184.59,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291690717,7.53707763,184.72,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291690718,4.30495403,184.67,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291691016,3.01,184.7,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291691216,3.01,184.68,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291691713,3.01,184.68,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291691913,3.01,184.73,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291692516,8.47922236,184.78,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291692517,3.01,184.71,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291693215,3.01,184.71,184.65,6.11613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291693418,3.01,184.71,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291693918,3.01,184.7,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291694114,8.47922236,184.78,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291694318,7.30901212,184.77,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291694517,3.01,184.77,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291694714,3.01,184.77,184.71,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291694715,3.01,184.79,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291695017,363.5,184.85,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291695018,3.01,184.81,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291695219,3.01,184.85,184.8,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291695412,3.01,184.85,184.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291695613,3.01,184.85,184.8,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291695808,0.94171132,184.88,184.77,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755291696017,3.01,184.86,184.79,3.00613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291696211,3.01,184.86,184.79,6.11613869]
["bitfinex-derivatives","SOLF0:USTF0",1755291696719,3.01,184.86,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291696913,4.29559376,184.85,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291697114,3.01,184.85,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291698420,0.94171132,184.88,184.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755291698421,4.53093894,184.92,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291698714,7.30418016,184.91,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291698920,3.01,184.91,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291700221,3.01,184.89,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291700417,3.01,184.87,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291700920,3.01,184.87,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291701621,3.01,184.91,184.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291701819,4.29248111,184.9,184.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291702019,3.01,184.91,184.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291703527,3.01,184.89,184.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291703919,3.95162213,184.92,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291704224,366.73,184.95,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291706127,8.23902834,184.94,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291706324,3.01,184.93,184.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291706625,0.94132922,184.94,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291706926,3.01,184.89,184.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291707320,3.01,184.93,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291710027,4.28410201,184.92,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291710224,3.06,184.91,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755291712328,4.28293834,184.9,184.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291712525,3.06,184.91,184.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291712526,3.06,184.89,184.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291715831,3.06,184.87,184.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291716233,3.06,184.87,184.81,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291716439,3.06,184.9,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291717131,3.06,184.92,184.85,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291717437,3.06,184.92,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291719946,4.2848093,184.91,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291720145,3.06,184.92,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291721535,139.06132922,184.94,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291721536,0.94132922,184.94,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291721743,4.53093894,184.99,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291721744,3.06,184.97,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291721948,3.06,184.97,184.89,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291722136,3.06,184.97,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291722735,137.96,184.99,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291722736,4.28097335,184.96,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291722945,3.06,184.94,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291723436,4.28117954,184.93,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291723638,3.06,184.91,184.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291723835,3.06,184.96,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291724036,3.06,184.94,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291724847,3.06,184.96,184.89,7.88352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291725047,3.06,184.96,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291726146,0.94129103,185.0,184.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291726344,3.06,185.06,184.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291726745,4.00084568,185.08,184.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291727045,4.00084568,185.08,184.88,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291727046,4.53093894,185.15,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291727250,3.06,185.1,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291727843,4.20705782,185.09,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291728048,3.06,185.09,185.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291728753,3.06,185.14,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291730250,5.05346453,185.13,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291730447,4.19866633,185.12,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291730650,9.25419892,185.11,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291730840,9.25419892,185.1,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291731047,3.06,185.08,185.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291731644,3.06,185.11,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291731846,3.06,185.09,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291732049,5.05407833,185.08,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291732752,3.06,185.12,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291732944,3.06,185.12,185.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291733451,9.16805016,185.11,185.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291733751,3.06,185.12,185.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291734052,9.16802167,185.11,185.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291734250,5.47128887,185.15,185.06,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291734251,4.00034993,185.15,185.06,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291734451,0.03566454,185.1,185.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291735146,0.94034993,185.15,185.06,4.77151398]
["bitfinex-derivatives","SOLF0:USTF0",1755291735147,4.53093894,185.17,185.09,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291735349,3.06,185.14,185.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291735650,12.23412493,185.13,185.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291735955,9.17431242,185.12,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291736151,3.06,185.1,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291736350,4.20128363,185.09,185.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291736550,8.73222257,185.14,185.08,3.18855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291736852,3.06,185.12,185.08,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291737049,9.10000353,185.11,185.08,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291737252,3.06,185.09,185.08,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291737447,12.16000353,185.09,185.08,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291738058,4.20128363,185.09,185.08,3.18855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291738547,12.22457101,185.09,185.08,0.03855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291739554,9.10457101,185.09,185.08,3.16855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291740054,6.05846619,185.16,185.08,3.70855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291740055,4.53093894,185.16,185.08,3.70855879]
["bitfinex-derivatives","SOLF0:USTF0",1755291740256,4.9060676,185.15,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291740558,7.65093894,185.17,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291740559,4.53093894,185.19,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291740955,3.12,185.2,185.14,0.03771432]
["bitfinex-derivatives","SOLF0:USTF0",1755291741154,3.12,185.19,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291741349,3.12,185.23,185.15,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291741553,3.12,185.25,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291741759,3.12,185.25,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291744758,3.12,185.24,185.17,0.03825888]
["bitfinex-derivatives","SOLF0:USTF0",1755291744958,7.65093894,185.24,185.17,0.03825888]
["bitfinex-derivatives","SOLF0:USTF0",1755291745161,7.65093894,185.23,185.17,0.03825888]
["bitfinex-derivatives","SOLF0:USTF0",1755291745453,3.12,185.22,185.17,0.03825888]
["bitfinex-derivatives","SOLF0:USTF0",1755291745659,142.43093894,185.25,185.17,3.16825888]
["bitfinex-derivatives","SOLF0:USTF0",1755291745853,3.12,185.2,185.17,3.16825888]
["bitfinex-derivatives","SOLF0:USTF0",1755291746251,3.12,185.22,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291746556,3.12,185.27,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291747260,3.12,185.27,185.21,0.03728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291747456,7.58312776,185.27,185.21,0.03728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291747661,3.12,185.26,185.21,0.03728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291748966,3.12,185.25,185.21,3.16728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291749164,3.12,185.27,185.21,0.03728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291752065,3.12,185.27,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291752263,502.05975318,185.28,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291752465,3.12,185.24,185.21,3.16728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291752663,3.12,185.27,185.21,3.16728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291752964,3.12,185.27,185.21,0.03728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291755567,502.05975318,185.28,185.21,0.03728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291755765,505.17975318,185.28,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291756569,367.19975318,185.28,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291756764,3.12,185.28,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291759470,137.56,185.29,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291759667,3.12,185.26,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291759873,3.12,185.26,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291760073,3.12,185.25,185.21,3.16728911]
["bitfinex-derivatives","SOLF0:USTF0",1755291760371,3.12,185.28,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291762475,4.05813333,185.27,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291762772,3.12,185.25,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291763568,3.12,185.28,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291763765,3.12,185.3,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291764074,3.12,185.34,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291764270,4.06279025,185.33,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291764476,3.12,185.35,185.29,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755291764670,7.1811426,185.34,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291764873,3.12,185.36,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291765068,3.12,185.36,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291765271,4.46312776,185.42,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291765466,3.12,185.4,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291765664,3.12,185.38,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291765865,3.12,185.38,185.33,0.03747582]
["bitfinex-derivatives","SOLF0:USTF0",1755291766068,3.12,185.38,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291766272,4.46312776,185.42,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291766473,3.12,185.37,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291766775,7.17621459,185.37,185.29,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291766975,3.12,185.37,185.35,3.16928066]
["bitfinex-derivatives","SOLF0:USTF0",1755291767376,3.12,185.37,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291769071,4.06380689,185.36,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291769270,7.39312776,185.4,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291769472,2.93,185.38,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291769675,6.9968369,185.37,185.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291769876,4.0668369,185.36,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291770068,4.46312776,185.41,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291770069,2.93,185.4,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291770274,7.39312776,185.38,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291770478,4.06685527,185.39,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291770479,2.93,185.36,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291770774,4.06685527,185.35,185.34,3.10433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291771177,6.99685527,185.35,185.34,3.10433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291771776,6.99685527,185.35,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291777383,6.99685527,185.35,185.34,3.10433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291777384,4.06685527,185.35,185.34,3.10433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291777579,6.99685527,185.35,185.34,3.10433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291778174,6.99685527,185.35,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291778774,4.06685527,185.35,185.34,3.10433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291779538,6.99685527,185.35,185.34,0.03433793]
["bitfinex-derivatives","SOLF0:USTF0",1755291782681,4.06685527,185.35,185.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291782881,2.93,185.33,185.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291783079,2.93,185.31,185.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291783282,2.93,185.29,185.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291783487,2.93,185.28,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291783692,2.93,185.27,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291783988,7.39312776,185.32,185.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291784185,2.93,185.3,185.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291784485,2.93,185.28,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291784689,7.01973193,185.27,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291784886,4.46312776,185.31,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291785078,2.93,185.29,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291785483,2.93,185.28,185.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291785684,2.93,185.26,185.15,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291785887,2.93,185.24,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291786088,2.93,185.22,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291786388,2.93,185.26,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291786585,2.93,185.24,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291786778,2.93,185.22,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291786985,2.93,185.2,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291787185,2.93,185.18,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291787382,4.09923077,185.17,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291787584,2.93,185.18,185.07,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291787788,2.93,185.18,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291787991,2.93,185.16,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291788187,4.09968854,185.15,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291788386,2.93,185.14,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291788588,2.93,185.16,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291788892,2.93,185.15,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291789094,2.93,185.21,185.13,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755291789288,4.09644339,185.2,185.11,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291789484,2.93,185.19,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291789683,2.93,185.22,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291790296,2.93,185.22,185.15,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291790297,2.93,185.24,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291790698,2.93,185.28,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291790886,4.09588013,185.27,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291791091,2.93,185.28,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291791396,2.93,185.28,185.19,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291791599,2.93,185.28,185.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291792995,2.93,185.32,185.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291793591,2.93,185.32,185.26,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755291793899,137.54,185.33,185.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291794094,7.02634442,185.32,185.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291794295,2.93,185.31,185.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291794493,2.93,185.31,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291794690,2.93,185.31,185.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291795595,2.93,185.29,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291795797,4.09802775,185.28,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291796000,2.93,185.27,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291796799,2.93,185.31,185.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755291798993,4.0988126,185.3,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291799197,2.91,185.28,185.19,7.77352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291799503,2.91,185.28,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291801703,2.91,185.28,185.22,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755291801902,137.62,185.33,185.22,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755291802103,2.91,185.27,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291802505,2.91,185.3,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291804105,2.91,185.37,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291804306,0.9389798,185.43,185.32,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291804509,2.91,185.35,185.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291804901,2.91,185.35,185.19,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755291804902,4.73352768,185.41,185.24,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291805209,4.73352768,185.37,185.2,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291805411,2.91,185.35,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291805603,2.91,185.33,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291805802,4.09942148,185.34,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291805803,2.91,185.31,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291806005,0.03427908,185.3,185.22,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755291806303,2.91,185.29,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291807713,2.91,185.29,185.23,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755291807912,2.91,185.29,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291810316,2.94427908,185.3,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291811804,2.94427908,185.3,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291812214,2.91,185.29,185.24,0.03635677]
["bitfinex-derivatives","SOLF0:USTF0",1755291813111,2.91,185.27,185.24,0.03635677]
["bitfinex-derivatives","SOLF0:USTF0",1755291817615,4.15142185,185.26,185.24,0.03635677]
["bitfinex-derivatives","SOLF0:USTF0",1755291817913,2.91,185.25,185.24,0.03635677]
["bitfinex-derivatives","SOLF0:USTF0",1755291819014,2.94682077,185.28,185.24,0.03635677]
["bitfinex-derivatives","SOLF0:USTF0",1755291819207,2.94682077,185.28,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291819413,0.03682077,185.28,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291819717,2.94682077,185.28,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291820214,2.91,185.26,185.24,3.07635677]
["bitfinex-derivatives","SOLF0:USTF0",1755291820612,2.91,185.26,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291821117,2.91,185.27,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291821613,0.03682077,185.28,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291821813,0.03682077,185.28,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291823018,0.03682077,185.28,185.26,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755291823219,0.03682077,185.28,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291824919,0.03682077,185.28,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291825219,2.91,185.27,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291825610,2.91,185.26,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291825816,0.03682077,185.28,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291826619,0.03682077,185.28,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291827219,4.51297784,185.38,185.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755291827418,2.91,185.36,185.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291827617,4.1851412,185.35,185.29,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755291827818,2.91,185.38,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755291828214,2.91,185.38,185.31,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755291828419,2.91,185.38,185.32,2.89034417]
["bitfinex-derivatives","SOLF0:USTF0",1755291829012,3.09,185.36,185.32,0.04034417]
["bitfinex-derivatives","SOLF0:USTF0",1755291829217,3.09,185.35,185.32,2.89034417]
["bitfinex-derivatives","SOLF0:USTF0",1755291829411,3.09,185.34,185.32,2.89034417]
["bitfinex-derivatives","SOLF0:USTF0",1755291830419,3.09,185.34,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291830719,3.09,185.33,185.32,0.04034417]
["bitfinex-derivatives","SOLF0:USTF0",1755291830918,3.09,185.33,185.32,2.89034417]
["bitfinex-derivatives","SOLF0:USTF0",1755291831117,3.09,185.34,185.32,2.89034417]
["bitfinex-derivatives","SOLF0:USTF0",1755291831315,3.09,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291833424,3.09,185.42,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291834119,3.09,185.42,185.37,0.03985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291834322,3.09,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291834523,4.18098521,185.43,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291834721,3.09,185.41,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291834918,3.09,185.4,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291835923,3.09,185.44,185.37,0.03985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291836223,137.48,185.45,185.37,0.03985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291836224,3.09,185.42,185.37,2.88985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291837126,3.09,185.42,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291837723,3.09,185.41,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291838424,3.09,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291841723,3.09,185.44,185.37,0.03985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291842020,3.09,185.42,185.37,0.03985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291842415,4.17149959,185.41,185.37,0.03985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291842620,3.09,185.38,185.37,0.03985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291843325,3.09,185.38,185.37,2.88985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291843828,3.09,185.38,185.37,0.03985312]
["bitfinex-derivatives","SOLF0:USTF0",1755291844829,3.09,185.38,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291845019,3.09,185.36,185.24,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291845220,3.09,185.34,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291845420,3.09,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291845625,3.09,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291846220,0.03414279,185.27,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291847323,3.09,185.26,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291848922,3.09,185.26,185.19,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755291849125,3.09,185.26,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291853129,3.09,185.26,185.15,4.73352768]
["bitfinex-derivatives","SOLF0:USTF0",1755291853130,3.09,185.26,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291853330,0.03414279,185.27,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291853530,3.09,185.28,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291853929,0.03712651,185.26,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291854131,0.03712651,185.26,185.21,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755291854331,3.12712651,185.26,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291854526,3.12712651,185.26,185.19,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755291854730,3.12712651,185.26,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291856227,0.03712651,185.26,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291856528,0.03712651,185.26,185.16,101.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291856729,0.03712651,185.26,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291857327,0.03712651,185.26,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291857528,0.03712651,185.26,185.23,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755291857732,0.03712651,185.26,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291858133,3.09,185.31,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755291858635,3.09,185.31,185.26,6.11804416]
["bitfinex-derivatives","SOLF0:USTF0",1755291858830,3.04,185.3,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291859029,3.04,185.32,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291859250,3.04,185.32,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291859535,3.04,185.32,185.28,3.16557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291859833,3.04,185.37,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291860022,3.04,185.37,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291860226,3.04,185.37,185.28,3.16557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291861128,3.04,185.37,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291861331,3.04,185.35,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291861633,3.04,185.33,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291863138,3.04,185.33,185.28,3.16557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291863332,3.04,185.33,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291863532,3.04,185.37,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291863832,3.04,185.35,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291864240,3.04,185.37,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291865638,137.08,185.39,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291865639,3.04,185.35,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291865939,3.04,185.33,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291866140,3.04,185.31,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291866840,3.04,185.29,185.28,0.03557614]
["bitfinex-derivatives","SOLF0:USTF0",1755291867037,3.04,185.29,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291867336,3.04,185.29,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291868132,3.04,185.29,185.21,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755291868334,3.08114484,185.26,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291868538,3.04,185.25,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291868939,3.04,185.25,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291869135,0.04114484,185.26,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291869537,3.04,185.25,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291870034,3.04,185.25,185.19,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755291870234,3.04,185.24,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291870435,0.04114484,185.26,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291870436,3.08114484,185.26,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291870637,3.04,185.26,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291870832,3.04,185.32,185.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291871038,0.03507731,185.27,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291871333,0.03507731,185.27,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291871540,3.04,185.29,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291871740,0.03988406,185.26,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291872139,0.03988406,185.26,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291872843,0.03988406,185.26,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291873948,3.07988406,185.26,185.2,4.70761643]
["bitfinex-derivatives","SOLF0:USTF0",1755291874239,0.03988406,185.26,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291875040,4.5098905,185.38,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291875041,3.04,185.39,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291875240,3.04,185.37,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291875442,3.04,185.37,185.28,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1755291875636,3.04,185.37,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291876144,3.04,185.37,185.31,0.03543393]
["bitfinex-derivatives","SOLF0:USTF0",1755291876344,3.04,185.37,185.31,3.16543393]
["bitfinex-derivatives","SOLF0:USTF0",1755291879337,3.04,185.37,185.31,8.55833393]
["bitfinex-derivatives","SOLF0:USTF0",1755291879537,3.04,185.37,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291879736,3.04,185.35,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291881538,136.76,185.42,185.32,0.04072093]
["bitfinex-derivatives","SOLF0:USTF0",1755291881739,3.04,185.4,185.32,0.04072093]
["bitfinex-derivatives","SOLF0:USTF0",1755291881943,3.04,185.38,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291882139,136.76,185.42,185.32,0.04072093]
["bitfinex-derivatives","SOLF0:USTF0",1755291882347,3.04,185.36,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291882745,3.04,185.38,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291882947,3.04,185.41,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291883151,3.04,185.41,185.34,0.04079776]
["bitfinex-derivatives","SOLF0:USTF0",1755291883352,3.04,185.41,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291883942,3.04,185.41,185.34,0.04079776]
["bitfinex-derivatives","SOLF0:USTF0",1755291884947,136.76,185.42,185.34,0.04079776]
["bitfinex-derivatives","SOLF0:USTF0",1755291884948,3.04,185.39,185.34,0.04079776]
["bitfinex-derivatives","SOLF0:USTF0",1755291885250,3.04,185.37,185.34,0.04079776]
["bitfinex-derivatives","SOLF0:USTF0",1755291885746,4.18789147,185.36,185.34,0.04079776]
["bitfinex-derivatives","SOLF0:USTF0",1755291885951,3.04,185.37,185.34,0.04079776]
["bitfinex-derivatives","SOLF0:USTF0",1755291886251,3.04,185.35,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291886550,0.54,185.37,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291886551,3.04,185.33,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291887450,3.04,185.3,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291889952,2.89,185.28,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755291890152,0.03622687,185.31,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291890449,2.89,185.27,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291890948,0.03570122,185.26,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291891148,2.89,185.25,185.18,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755291891349,2.89,185.25,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291893257,2.89,185.25,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291894649,2.89,185.25,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291895444,0.04039518,185.23,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291895650,2.89,185.22,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291895848,2.89,185.22,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291896258,0.04039518,185.23,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291896456,2.89,185.2,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291896755,2.89,185.2,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291896962,2.89,185.22,185.12,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755291897251,2.89,185.22,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291897656,0.03815364,185.19,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291897856,2.89,185.17,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291898253,2.89,185.17,185.12,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755291898455,2.89,185.17,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291898658,0.03552247,185.18,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291898856,2.92552247,185.18,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291899455,2.89,185.17,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291899659,2.89,185.16,185.12,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755291899854,2.89,185.16,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291900054,2.89,185.16,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291900254,0.03552247,185.18,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291900458,2.92552247,185.18,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291900652,0.03552247,185.18,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291900855,0.03552247,185.18,185.12,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755291900856,0.03552247,185.18,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291901258,0.03552247,185.18,185.15,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291901554,2.89,185.17,185.12,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755291901762,2.89,185.17,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291902650,2.89,185.15,185.06,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755291902850,4.23291668,185.14,185.02,7.80042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291903157,2.89,185.12,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291903358,2.89,185.12,185.0,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755291903359,0.03733705,185.1,185.0,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755291903559,2.89,185.09,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291905256,2.89,185.09,184.99,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755291905560,0.03733705,185.1,184.95,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291905561,4.21909436,185.08,184.95,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291905768,2.89,185.06,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291905965,0.03448186,185.03,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291906163,2.89,185.02,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291907462,2.89,185.02,184.96,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755291907767,2.89,185.02,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291908479,0.03434185,184.99,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291909565,0.03434185,184.99,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291909764,2.89,185.05,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291910067,2.89,185.05,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291910469,2.89,185.14,185.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291910770,2.89,185.12,185.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291911069,2.89,185.12,185.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291911276,2.89,185.12,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291911463,2.89,185.12,185.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291911967,2.89,185.12,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291912165,2.89,185.1,184.95,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291912364,4.19373668,185.09,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291912669,2.89,185.1,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291912870,2.89,185.08,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291913180,2.89,185.06,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291913378,2.89,185.06,184.98,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755291913578,2.89,185.06,185.0,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291913882,2.89,185.16,185.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291914071,2.89,185.14,185.04,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291914278,2.89,185.14,185.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755291914578,2.89,185.14,185.07,0.03816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291915577,4.18844106,185.13,185.07,0.03816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291915777,2.89,185.12,185.07,0.03816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291917882,2.89,185.12,185.07,3.12816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291918779,2.89,185.12,185.07,0.03816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291921182,2.89,185.12,185.07,3.08816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291921780,2.89,185.12,185.07,0.03816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291924595,4.19210987,185.11,185.07,0.03816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291924793,3.04,185.1,185.07,0.03816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291925295,3.04,185.09,185.07,3.08816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291926196,20.70608677,185.16,185.07,3.08816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291926495,3.04,185.14,185.07,3.08816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291926691,3.04,185.12,185.07,3.08816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291926896,20.70608677,185.16,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291926897,3.04,185.1,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291927094,3.04,185.15,185.07,3.08816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291927295,3.04,185.13,185.07,3.08816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291927493,3.04,185.11,185.07,3.08816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291927789,4.51608677,185.15,185.07,0.03816934]
["bitfinex-derivatives","SOLF0:USTF0",1755291927997,3.04,185.12,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291928298,3.04,185.18,185.11,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291928500,3.04,185.16,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291928688,3.04,185.16,185.13,0.03911499]
["bitfinex-derivatives","SOLF0:USTF0",1755291929095,3.04,185.16,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291929295,3.04,185.16,185.13,3.08911499]
["bitfinex-derivatives","SOLF0:USTF0",1755291929493,3.04,185.14,185.13,0.03911499]
["bitfinex-derivatives","SOLF0:USTF0",1755291929797,7.22806922,185.14,185.13,0.03911499]
["bitfinex-derivatives","SOLF0:USTF0",1755291933000,11.74415599,185.14,185.13,0.03911499]
["bitfinex-derivatives","SOLF0:USTF0",1755291933200,4.18806922,185.14,185.13,0.03911499]
["bitfinex-derivatives","SOLF0:USTF0",1755291933407,7.55608677,185.19,185.13,3.08911499]
["bitfinex-derivatives","SOLF0:USTF0",1755291933602,11.9018975,185.28,185.13,3.08911499]
["bitfinex-derivatives","SOLF0:USTF0",1755291933603,7.2393253,185.18,185.13,3.08911499]
["bitfinex-derivatives","SOLF0:USTF0",1755291933803,3.04,185.17,185.11,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291933998,4.51608677,185.21,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291934200,3.04,185.16,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291935294,4.51608677,185.21,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291935498,7.55608677,185.21,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291935795,3.04,185.19,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291936002,3.04,185.19,185.14,3.08630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291936506,7.55608677,185.19,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291936902,3.04,185.18,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291937809,4.51608677,185.15,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291938106,7.55608677,185.15,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291938306,3.04,185.15,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291939008,7.55608677,185.15,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291940601,7.55916018,185.15,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291941306,3.04,185.15,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291941900,7.56134446,185.15,185.14,0.03630528]
["bitfinex-derivatives","SOLF0:USTF0",1755291942210,3.04,185.14,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291942407,3.04,185.11,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291942910,4.52113105,185.13,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291943111,7.56113105,185.15,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291943409,0.03762987,185.12,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291943610,3.07762987,185.12,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291944614,0.03762987,185.12,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291945207,3.07762987,185.12,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291945515,3.04,185.1,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291945722,3.04,185.08,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291945913,3.04,185.08,184.91,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1755291945914,7.19202452,185.07,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291946116,4.15238174,185.06,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291946414,3.04,185.05,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291946604,0.03526878,185.04,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291947410,3.07526878,185.04,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291947816,4.15651208,185.03,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291948111,3.07526878,185.04,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755291948313,2.94,185.02,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291949112,0.03613732,185.0,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291949318,2.97613732,185.0,184.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291949508,2.94,184.98,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291949711,4.15518855,184.97,184.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291949907,2.94,184.94,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291950112,2.94,184.93,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291950313,4.52113105,185.0,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291950513,0.03435756,184.94,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291950714,2.94,184.92,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291951518,0.03923821,184.93,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291951718,2.97923821,184.93,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291952116,0.03923821,184.93,184.85,10.11682756]
["bitfinex-derivatives","SOLF0:USTF0",1755291952417,2.97923821,184.93,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291952923,2.94,184.93,184.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291953322,0.03869318,184.91,184.81,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1755291953519,2.94,184.89,184.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291953921,2.94,184.9,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291954118,4.15395901,184.89,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291954322,2.94,184.9,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291954520,2.94,184.88,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291954720,0.03597021,184.87,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291954921,0.03597021,184.87,184.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291954922,2.94,184.86,184.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291955117,2.94,184.85,184.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291955521,2.94,184.85,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291955723,2.94,184.85,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291955923,2.94,184.85,184.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291956120,4.52113105,184.94,184.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291956326,4.52113105,184.94,184.76,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291956327,2.94,184.84,184.76,10.11952756]
["bitfinex-derivatives","SOLF0:USTF0",1755291956516,2.94,184.84,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291956925,2.94,184.93,184.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291957121,0.0359666,184.85,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291957525,0.0359666,184.85,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291959416,0.0359666,184.85,184.79,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755291959618,0.0359666,184.85,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291959920,0.0359666,184.85,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291960424,0.0359666,184.85,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291960620,2.9759666,184.85,184.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291960927,2.9759666,184.85,184.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291961222,0.0359666,184.85,184.79,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291961428,0.0359666,184.85,184.83,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755291961622,0.0359666,184.85,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291962626,2.94,184.91,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291963124,363.06,184.98,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291963323,2.94,184.96,184.84,7.86042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291963525,2.94,184.96,184.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291964030,2.94,184.94,184.88,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1755291964224,2.94,184.92,184.88,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1755291964425,2.94,184.92,184.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291964633,2.94,184.92,184.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291964820,363.06,184.98,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291965025,2.94,184.96,184.88,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1755291965230,4.11309054,184.95,184.88,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1755291965432,2.94,184.97,184.88,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1755291965732,2.94,184.95,184.88,3.18959899]
["bitfinex-derivatives","SOLF0:USTF0",1755291965927,2.94,184.95,184.88,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1755291968036,2.94,184.95,184.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291972531,2.94,184.95,184.88,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1755291972729,2.94,184.93,184.88,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1755291973135,2.94,184.97,184.88,3.18959899]
["bitfinex-derivatives","SOLF0:USTF0",1755291973742,2.94,184.97,184.9,10.11542756]
["bitfinex-derivatives","SOLF0:USTF0",1755291973936,2.94,184.97,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291974133,0.03624593,184.94,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291974441,2.94,185.06,184.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291974643,2.94,185.06,184.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291975542,2.94,185.06,184.99,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1755291975742,2.94,185.06,185.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291975938,2.94,185.06,184.99,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1755291977243,4.1120765,185.05,184.99,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1755291977443,7.0520765,185.04,184.99,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1755291977642,2.94,185.02,184.99,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1755291977841,2.94,185.0,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291978044,2.94,184.98,184.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755291978243,3.07,185.0,184.91,10.11522756]
["bitfinex-derivatives","SOLF0:USTF0",1755291978443,3.07,185.0,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291979645,3.07,184.98,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291979940,3.07,184.98,184.94,0.03809627]
["bitfinex-derivatives","SOLF0:USTF0",1755291979941,3.07,184.96,184.94,0.03809627]
["bitfinex-derivatives","SOLF0:USTF0",1755291980346,3.07,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291980648,3.07,184.92,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291981344,3.07,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291981741,3.07,184.9,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291981944,3.07,184.88,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291982248,3.07,184.88,184.74,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755291982249,3.07,184.86,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291982643,140.77,184.89,184.78,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291982844,3.07,184.89,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291983845,3.07,184.89,184.79,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755291984047,3.07,184.89,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291984443,3.07,184.92,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291984650,4.12901407,184.91,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291984845,3.07,184.92,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291985048,3.07,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291985245,3.07,184.88,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291985546,4.13203724,184.87,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291985848,4.13203724,184.87,184.75,10.11992756]
["bitfinex-derivatives","SOLF0:USTF0",1755291985849,3.07,184.9,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291986050,3.07,184.88,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291986250,3.07,184.86,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291987250,3.07,184.84,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291988744,3.07,184.82,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291988945,3.07,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291989341,4.13372871,184.79,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291989645,3.07,184.8,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291989848,3.07,184.85,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291990149,146.71139438,184.87,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291990150,3.07,184.83,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291990348,3.07,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291990858,3.07,184.81,184.72,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755291991051,3.07,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291991352,3.07,184.85,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291991551,4.13704439,184.84,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291991754,3.07,184.85,184.75,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755291991950,3.07,184.83,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291992951,3.07,184.88,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291993253,4.13901595,184.87,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291993448,3.07,184.9,184.81,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291993753,4.14065603,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291993951,7.21065603,184.88,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291994252,3.07,184.88,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291995649,3.07,184.92,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291995851,3.07,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291996151,4.1430783,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291996357,3.07,184.87,184.81,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755291996647,4.14429222,184.86,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291996848,3.07,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291997057,3.07,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291997857,4.14453075,184.86,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755291998148,3.07,184.84,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755292002651,3.07,184.84,184.73,4.71042756]
["bitfinex-derivatives","SOLF0:USTF0",1755292002954,3.07,184.84,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755292006062,3.07,184.84,184.77,10.11912756]
["bitfinex-derivatives","SOLF0:USTF0",1755292006255,3.07,184.84,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755292008964,3.07,184.84,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292010665,3.07,184.84,184.74,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755292010861,3.07,184.84,184.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292012763,3.07,184.84,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292015160,3.07,184.84,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292019269,3.07,184.84,184.74,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755292019469,3.07,184.84,184.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292020666,3.07,184.84,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292020866,2.96,184.93,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292021060,2.96,184.91,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292022271,2.96,184.89,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292022663,2.96,184.89,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292023468,2.96,184.88,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292023673,2.96,184.94,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292023968,2.96,184.92,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292024172,4.18564584,184.91,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292024370,2.96,184.92,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292024569,2.96,184.9,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292026770,4.18662304,184.89,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292026968,2.96,184.87,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292027166,2.96,184.87,184.81,4.72973199]
["bitfinex-derivatives","SOLF0:USTF0",1755292027362,2.96,184.86,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292028676,4.48096682,184.93,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292028865,2.96,184.84,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292029270,2.96,184.93,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292029571,2.96,184.91,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292029773,2.96,184.89,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292031974,2.96,184.94,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292032176,2.96,184.92,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292032468,2.96,184.92,184.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292032877,2.96,184.92,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292033272,2.96,184.9,184.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292034273,2.96,184.9,184.81,4.72973199]
["bitfinex-derivatives","SOLF0:USTF0",1755292034483,2.96,184.9,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292037884,2.96,184.9,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292038086,2.96,184.88,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292039184,2.86,184.86,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755292039890,2.86,184.86,184.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292041991,2.86,184.86,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292042490,2.86,184.86,184.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292043293,2.86,184.84,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292043493,2.86,184.82,184.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292044181,4.18745672,184.81,184.7,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755292044386,2.86,184.82,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292044589,2.86,184.8,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292046989,2.86,184.8,184.71,8.41579837]
["bitfinex-derivatives","SOLF0:USTF0",1755292047192,2.86,184.8,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292048494,2.86,184.8,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292049891,4.18498179,184.79,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292050092,2.86,184.78,184.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292052501,2.86,184.78,184.72,8.41569837]
["bitfinex-derivatives","SOLF0:USTF0",1755292052696,2.86,184.78,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292053298,3.00539837,184.85,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292053299,2.86,184.8,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292053999,2.86,184.83,184.75,3.00539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292054304,2.86,184.83,184.78,3.00539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292054496,2.86,184.85,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292054697,2.86,184.84,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292055100,2.86,184.83,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292055501,2.86,184.88,184.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292056800,2.86,184.88,184.82,3.00539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292057000,0.94145655,184.94,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292057199,2.86,184.9,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292057396,2.86,184.9,184.85,3.00539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292057695,2.86,184.91,184.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292057901,2.86,184.93,184.88,3.00539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292058103,2.86,184.92,184.88,3.00539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292058298,2.86,184.92,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292059501,2.86,184.91,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292059704,2.86,184.91,184.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292062901,2.86,184.91,184.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292064605,2.86,184.91,184.87,3.00539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292064900,2.86,184.91,184.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292065102,2.86,184.91,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292065705,2.86,184.96,184.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292065904,2.86,184.96,184.9,6.11539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292066104,2.86,184.96,184.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292066300,2.86,184.99,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292066705,2.86,184.98,184.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292066904,2.86,184.98,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292067204,2.86,184.98,184.93,3.00539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292067407,2.86,184.98,184.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292067708,2.86,185.02,184.93,6.11539837]
["bitfinex-derivatives","SOLF0:USTF0",1755292068605,2.86,185.02,184.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292069599,2.86,185.02,184.89,4.7254044]
["bitfinex-derivatives","SOLF0:USTF0",1755292069800,2.86,185.02,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292070908,4.16637253,185.01,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292071205,3.1,185.0,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292074003,4.16420547,184.99,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292074207,4.16387076,184.98,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292074411,3.1,184.97,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292075713,3.1,184.97,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292076310,3.1,184.97,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292076506,3.1,184.95,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292081517,0.94102377,185.03,184.81,363.42]
["bitfinex-derivatives","SOLF0:USTF0",1755292081518,3.1,185.02,184.91,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755292081718,3.1,185.02,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292082014,0.94102377,185.03,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292082015,3.1,185.0,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292082814,4.15761224,184.99,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292083113,3.1,185.0,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292083316,4.15708651,184.99,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292083523,3.1,185.0,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292083818,3.1,184.98,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292086116,3.1,184.98,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292086710,3.1,185.0,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292086908,3.1,185.02,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292087314,0.94102377,185.03,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292087611,3.1,185.04,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292088214,3.1,185.04,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292088615,3.1,185.04,184.97,2.99712302]
["bitfinex-derivatives","SOLF0:USTF0",1755292088917,3.1,185.04,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292089812,3.1,185.04,184.94,2.99712302]
["bitfinex-derivatives","SOLF0:USTF0",1755292090012,3.1,185.04,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292093225,3.1,185.02,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292096518,24.6698874,185.07,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292096519,3.1,185.0,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292096712,6.09712302,184.98,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292096917,3.1,184.96,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292097116,4.16212034,184.95,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292097313,7.26212034,184.94,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292097618,3.1,184.93,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755292099225,3.01,185.0,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292099523,3.01,184.98,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292100222,4.17360247,184.97,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292100425,3.01,184.96,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292101027,3.01,184.94,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292101419,3.01,184.94,184.86,4.72908513]
["bitfinex-derivatives","SOLF0:USTF0",1755292101420,3.01,184.94,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292101616,3.01,184.94,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292101617,4.17625641,184.93,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292101821,3.01,184.94,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292102023,3.01,184.92,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292103222,3.01,184.92,184.82,103.72908513]
["bitfinex-derivatives","SOLF0:USTF0",1755292103423,3.01,184.92,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292103826,3.01,184.92,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292105932,3.01,184.9,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292106134,3.01,184.9,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292111533,4.18110693,184.89,184.78,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1755292111729,3.01,184.87,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292114036,3.01,184.87,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292114231,20.94908513,184.9,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292114232,3.01,184.85,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292114430,3.01,184.83,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292114630,3.01,184.81,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292115029,3.01,184.81,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292115225,4.23102483,184.8,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292115430,16.22,184.84,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292115631,4.22730326,184.83,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292115833,3.01,184.81,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292119232,3.01,184.79,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292120730,3.00697107,184.79,184.67,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292120937,3.01,184.78,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292121435,3.01,184.75,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292126041,3.01,184.75,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292128849,3.17,184.76,184.68,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292129048,3.17,184.76,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292129449,3.17,184.74,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292129648,3.17,184.74,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292131147,3.17,184.77,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292136754,3.17,184.75,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292139959,3.17,184.75,184.66,5.97697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292140160,3.17,184.75,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292142462,7.51891521,184.81,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292142661,3.17,184.79,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292142866,4.51194414,184.82,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292142867,3.17,184.83,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292143064,3.17,184.81,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292143364,3.17,184.79,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292143560,3.17,184.77,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292143759,3.17,184.75,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292143963,3.17,184.73,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292144267,3.17,184.71,184.65,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292144454,19.22697107,184.8,184.65,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292144455,3.17,184.7,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292144660,3.17,184.7,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292145259,7.68194414,184.76,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292145464,3.17,184.73,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292145765,3.17,184.71,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292145960,4.2140953,184.7,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292146162,3.17,184.72,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292146371,4.21672513,184.71,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292146563,3.17,184.69,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292146879,7.38891646,184.68,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292150968,7.38891646,184.68,184.62,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292150969,7.38891646,184.68,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292151168,3.17,184.72,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292151361,3.17,184.7,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292151566,4.22745812,184.69,184.59,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292151763,3.17,184.67,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292151970,3.17,184.65,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292152170,3.17,184.64,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292152369,3.17,184.64,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292156169,4.51194414,184.7,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292156373,3.17,184.68,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292156571,4.23696716,184.67,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292156773,4.23696716,184.66,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292156973,4.23696716,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292157174,3.17,184.67,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292157368,3.17,184.7,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292157573,4.24174478,184.69,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292157770,3.17,184.7,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292157771,4.24174478,184.68,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292157970,4.24174478,184.67,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292158171,3.17,184.7,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755292158372,3.1,184.73,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292158677,3.1,184.75,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292158877,7.32773865,184.74,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292159080,4.22773865,184.73,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292159277,4.51194414,184.78,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292159478,12.11320734,184.77,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292159681,4.22901394,184.76,184.74,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292159878,3.1,184.78,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292160077,4.2283423,184.77,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292160379,3.1,184.78,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292160679,3.1,184.78,184.74,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292160880,7.32798741,184.77,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292161080,3.1,184.75,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292161577,3.1,184.81,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292161781,3.1,184.79,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292161974,3.1,184.77,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292162174,3.1,184.77,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292162369,3.00697107,184.84,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292162370,3.1,184.75,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292162577,3.1,184.73,184.71,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292162775,3.1,184.73,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292162975,3.1,184.79,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292163179,4.22791891,184.78,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292163376,3.1,184.76,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292163681,7.32824008,184.75,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292163877,3.1,184.75,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292164181,3.1,184.74,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292165078,3.1,184.75,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292166275,4.51194414,184.81,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292166276,3.1,184.8,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292166477,3.1,184.8,184.75,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292166677,3.1,184.8,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292168680,3.1,184.8,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292169083,3.1,184.8,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292171884,3.1,184.78,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292172882,3.00697107,184.84,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292173082,3.1,184.77,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292173680,3.00697107,184.84,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292173888,3.1,184.76,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292174081,3.1,184.75,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292175388,3.1,184.83,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292175583,3.1,184.81,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292175889,3.1,184.79,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292176187,4.51194414,184.85,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292176188,3.1,184.86,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292176491,3.1,184.84,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292176690,3.1,184.82,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292179898,3.1,184.82,184.74,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292180096,3.1,184.82,184.74,6.06697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292180698,3.1,184.82,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292180900,4.20884913,184.81,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292181102,3.1,184.8,184.74,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292182100,3.1,184.8,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292182795,3.1,184.8,184.71,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292183304,3.1,184.8,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292185499,3.1,184.8,184.74,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292185801,3.1,184.8,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292186003,3.1,184.79,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292187399,3.1,184.86,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292187604,3.1,184.85,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292187804,3.1,184.85,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292188697,3.1,184.85,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292189204,3.07,184.92,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292189507,3.07,184.9,184.81,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292189702,3.07,184.88,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292193007,16.22,184.93,184.66,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755292193008,3.07,184.84,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292193306,4.20232133,184.83,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292193509,3.07,184.84,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292193709,3.07,184.82,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292194408,3.07,184.8,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292196709,3.07,184.8,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292196911,3.07,184.79,184.71,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292197203,3.07,184.79,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292200513,3.07,184.83,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292200812,7.34613983,184.82,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292201008,3.07,184.82,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292201203,4.27874651,184.81,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292201410,3.07,184.82,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292201709,4.27874691,184.81,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292201909,363.54,184.88,184.8,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292202207,3.07,184.84,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292203513,136.0,184.9,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292203712,7.33438745,184.89,184.86,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292203907,3.07,184.89,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292204214,3.07,184.94,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292204403,3.07,184.92,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292204602,4.26063255,184.93,184.73,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1755292204603,7.3307998,184.91,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292204802,3.07,184.89,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292205011,4.2607998,184.9,184.81,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292205012,3.07,184.88,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292205412,3.07,184.87,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292205817,4.51194414,184.94,184.84,6.07697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292206004,3.07,184.86,184.84,6.07697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292206209,3.07,184.86,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292206409,3.07,184.93,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292206610,3.07,184.91,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292206916,7.51891521,184.95,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292207120,3.07,184.86,184.84,6.07697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292207311,7.51891521,184.95,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292207510,3.07,184.93,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292207711,3.07,184.91,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292208015,3.07,184.96,184.9,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292208212,504.03194414,184.98,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292208213,3.07,184.94,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292208614,3.07,184.93,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292208817,3.07,184.93,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292209221,3.00697107,184.96,184.84,3.00697107]
["bitfinex-derivatives","SOLF0:USTF0",1755292209522,3.07,184.94,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292209713,3.07,184.92,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292211017,3.07,184.92,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292211215,3.07,184.9,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292211919,3.07,184.88,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292212715,3.07,184.88,184.55,16.246]
["bitfinex-derivatives","SOLF0:USTF0",1755292212716,3.07,184.86,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292213015,4.25002758,184.85,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292213223,3.07,184.86,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292213420,4.25026715,184.85,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292213619,3.07,184.84,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292219729,3.17,184.89,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292220122,3.17,184.89,184.8,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755292220326,3.17,184.89,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292223319,3.17,184.89,184.81,4.73398079]
["bitfinex-derivatives","SOLF0:USTF0",1755292223522,3.17,184.89,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292224424,3.17,184.92,184.84,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755292224625,3.17,184.92,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292225025,3.17,184.92,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292226530,3.17,184.97,184.88,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755292226825,4.23251919,184.96,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292227030,3.17,184.95,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292228829,4.23113053,184.94,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292229032,4.23138247,184.93,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292229227,3.17,184.96,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292229428,20.74510897,184.97,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292229429,4.23196971,184.95,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292229623,3.17,184.93,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292230735,3.17,184.93,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292230935,3.17,184.93,184.86,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755292231235,3.17,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292231728,3.17,184.97,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292231934,3.17,184.97,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292232333,3.17,184.97,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292232638,3.17,184.97,184.94,2.99830176]
["bitfinex-derivatives","SOLF0:USTF0",1755292232931,3.17,184.97,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292233339,3.17,184.96,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292234646,3.17,184.96,184.89,10.13098696]
["bitfinex-derivatives","SOLF0:USTF0",1755292234938,3.17,184.96,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292235932,3.17,184.96,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292236128,3.17,184.95,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292237741,3.17,184.95,184.91,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755292237927,3.17,184.95,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292238132,3.17,184.95,184.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292238634,3.17,184.95,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292239140,3.17,184.95,184.87,7.79558696]
["bitfinex-derivatives","SOLF0:USTF0",1755292239734,3.17,184.95,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292239929,4.25700823,184.94,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292240134,3.17,184.93,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292241245,3.17,184.91,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292241739,3.17,184.91,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292243243,3.17,184.91,184.81,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755292243545,3.17,184.91,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292244336,4.26770123,184.9,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292244642,7.438013,184.89,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292244835,3.17,184.87,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292245033,3.17,184.92,184.84,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755292245245,3.17,184.92,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292246342,3.17,184.9,184.82,4.72558696]
["bitfinex-derivatives","SOLF0:USTF0",1755292246543,3.17,184.9,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292246744,3.17,184.9,184.76,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755292246745,3.17,184.9,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292248435,4.27037315,184.89,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755292248640,4.27041682,184.88,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292248840,3.05,184.87,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292257849,3.05,184.88,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292260952,4.27621774,184.87,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292261149,3.05,184.88,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292261345,3.05,184.86,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292262249,4.30371815,184.85,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292262552,3.05,184.84,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292263653,3.05,184.82,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292264754,3.00316785,184.89,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292265053,3.05,184.83,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292265647,4.51588297,184.9,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292265949,3.05,184.82,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292270056,3.05,184.82,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292270254,3.05,184.82,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292274459,3.05,184.81,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292278057,3.05,184.81,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755292280663,3.05,184.81,184.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292283560,3.05,184.81,184.73,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292283867,2.98,184.79,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292284565,2.98,184.77,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292284973,2.98,184.77,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292285165,4.32512644,184.76,184.67,138.58316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292285369,2.98,184.75,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292288380,2.98,184.75,184.67,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755292288780,2.98,184.75,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292289274,2.98,184.75,184.6,462.48]
["bitfinex-derivatives","SOLF0:USTF0",1755292289472,2.98,184.75,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292289877,4.36607165,184.74,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292290180,3.94542738,184.77,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292290181,2.98,184.72,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292290380,2.98,184.7,184.64,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292290577,2.98,184.7,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292292078,9.97360212,184.77,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292292079,2.98,184.74,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292292280,4.36076065,184.73,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292292586,2.98,184.71,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292292779,2.98,184.71,184.61,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755292292780,2.98,184.71,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292292980,2.98,184.69,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292293286,2.98,184.67,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292295080,6.02817474,184.75,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292295081,2.98,184.66,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292295272,2.98,184.73,184.59,104.02849747]
["bitfinex-derivatives","SOLF0:USTF0",1755292295473,2.98,184.71,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292295682,2.98,184.69,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292296087,4.34915792,184.68,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292296381,2.98,184.67,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292297587,2.98,184.67,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292301689,4.33946832,184.66,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292301891,2.98,184.66,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292302183,2.98,184.64,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292302584,2.98,184.64,184.56,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292302585,2.98,184.64,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292303289,2.98,184.62,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292303488,2.98,184.62,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292305494,2.98,184.62,184.56,6.05316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292305690,2.98,184.62,184.59,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292305889,2.98,184.62,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292306089,2.98,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292306288,368.25588297,184.71,184.59,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292306488,2.98,184.63,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292306990,363.74,184.71,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292307194,2.98,184.69,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292307492,6.02817474,184.78,184.65,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292307493,2.98,184.68,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292307890,2.98,184.75,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292308090,17.16225953,184.77,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292308091,2.98,184.73,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755292310699,5.4581425,184.77,184.68,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292310892,4.31430321,184.76,184.68,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292311087,2.97,184.71,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292311287,0.94225953,184.77,184.68,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292311485,2.97,184.72,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292312397,0.94225953,184.77,184.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292312398,2.97,184.76,184.71,6.12316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292312704,2.97,184.76,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292313590,2.97,184.75,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292313800,2.97,184.74,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292316496,0.94217024,184.79,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292316497,2.97,184.78,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292316699,2.97,184.78,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292317197,2.97,184.78,184.74,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292317404,2.97,184.78,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292317903,2.97,184.81,184.77,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292318205,2.97,184.79,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292318506,2.97,184.82,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292318803,2.97,184.8,184.73,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292319000,2.97,184.78,184.73,6.12316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292319202,2.97,184.78,184.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292320198,2.97,184.82,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292320397,7.28012585,184.81,184.79,3.00316785]
["bitfinex-derivatives","SOLF0:USTF0",1755292320598,2.97,184.84,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292320907,2.97,184.82,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292324710,2.97,184.82,184.77,4.73170222]
["bitfinex-derivatives","SOLF0:USTF0",1755292324911,2.97,184.81,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292325509,2.97,184.81,184.77,4.73170222]
["bitfinex-derivatives","SOLF0:USTF0",1755292325709,2.97,184.81,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292325905,2.97,184.85,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292326110,4.51588297,184.86,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292326111,4.31063417,184.84,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292326303,2.97,184.82,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292326715,4.31121516,184.81,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292327007,2.97,184.82,184.71,4.73170222]
["bitfinex-derivatives","SOLF0:USTF0",1755292327212,2.97,184.8,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292327803,4.31212048,184.79,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292328004,2.97,184.8,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292328208,2.97,184.78,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292331007,2.97,184.83,184.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292331314,2.97,184.83,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292332015,2.97,184.87,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292332508,2.97,184.85,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292332705,0.94172406,184.88,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292332917,2.97,184.83,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292333115,2.97,184.86,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292333416,2.97,184.84,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292333814,2.97,184.86,184.79,4.73170222]
["bitfinex-derivatives","SOLF0:USTF0",1755292334009,2.97,184.86,184.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292334619,2.97,184.86,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292334818,3.00916764,184.85,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292335018,3.00916764,184.85,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292336022,2.97,184.84,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292336220,2.97,184.84,184.81,3.15724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292336416,2.97,184.84,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292337720,0.03916764,184.85,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292337922,2.97,184.84,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292338121,0.03916764,184.85,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292338321,0.03916764,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292338719,3.09916764,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292339024,0.03916764,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292339916,3.09916764,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292340317,3.06,184.84,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292340521,3.06,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292340717,3.06,184.84,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292341226,3.06,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292343528,0.03916764,184.85,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292343731,3.06,184.83,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292343926,3.06,184.82,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292344328,3.06,184.82,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292345632,3.06,184.83,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292346425,3.06,184.82,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292347235,0.03916764,184.85,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292347429,3.06,184.83,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292348233,3.06,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292348435,3.06,184.83,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292348628,3.06,184.82,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292350029,0.03916764,184.85,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292350229,0.03916764,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292350437,4.36695728,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292350734,0.03916764,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292351134,3.09916764,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292352635,7.43117753,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292353734,3.06,184.84,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292353938,3.06,184.82,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292354142,4.33200989,184.82,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292354340,0.03916764,184.85,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292354534,4.3350582,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292354732,3.09916764,184.85,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292354934,4.33492076,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292355135,3.09916764,184.85,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292355438,4.33495633,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292355636,3.09916764,184.85,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292355836,4.3367513,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292356037,3.09916764,184.85,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292356237,4.3367513,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292356436,3.09916764,184.85,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292356637,4.33789621,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292356836,3.09916764,184.85,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292357037,7.39789621,184.84,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292357340,0.03916764,184.85,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292357341,3.06,184.83,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292357644,7.39918825,184.82,184.81,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292360438,0.03916764,184.85,184.81,2.98724166]
["bitfinex-derivatives","SOLF0:USTF0",1755292360643,4.34409323,184.84,184.81,5.98937015]
["bitfinex-derivatives","SOLF0:USTF0",1755292360940,4.34409323,184.83,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292361450,0.03916764,184.85,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292361740,0.03916764,184.85,184.81,3.03937015]
["bitfinex-derivatives","SOLF0:USTF0",1755292361741,0.03916764,184.85,184.84,3.00212849]
["bitfinex-derivatives","SOLF0:USTF0",1755292361937,3.06,184.9,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292362135,4.34418152,184.89,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292362336,4.53995674,184.93,184.87,3.00212849]
["bitfinex-derivatives","SOLF0:USTF0",1755292362537,6.96958036,184.95,184.87,3.00212849]
["bitfinex-derivatives","SOLF0:USTF0",1755292362538,3.06,184.91,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292362741,4.32647092,184.9,184.85,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292362938,3.06,184.91,184.85,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292363132,3.06,184.91,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292363337,5.48136236,184.95,184.86,2.9857702]
["bitfinex-derivatives","SOLF0:USTF0",1755292363338,3.06,184.94,184.86,2.9857702]
["bitfinex-derivatives","SOLF0:USTF0",1755292363538,7.3845414,184.93,184.86,2.9857702]
["bitfinex-derivatives","SOLF0:USTF0",1755292363737,4.3245414,184.92,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292363943,3.06,184.94,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292364140,4.32417393,184.93,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292364335,3.06,184.94,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292364741,3.06,184.94,184.9,2.98969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292364935,135.16,184.98,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292365145,3.06,184.92,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292368042,3.06,184.91,184.9,0.03969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292372249,3.06,184.91,184.9,3.11969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292372551,0.03935041,184.92,184.9,3.11969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292373446,0.03935041,184.92,184.9,5.44479366]
["bitfinex-derivatives","SOLF0:USTF0",1755292373650,0.03935041,184.92,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292374540,2.96935041,184.92,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292374940,2.93,184.91,184.9,0.03969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292375945,7.26530792,184.91,184.9,0.03969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292376149,4.33530792,184.91,184.9,0.03969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292376648,2.93,184.91,184.9,0.03969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292376848,2.93,184.91,184.9,3.11969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292377248,2.93,184.91,184.9,0.03969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292378046,0.03935041,184.92,184.9,3.11969366]
["bitfinex-derivatives","SOLF0:USTF0",1755292378248,0.03935041,184.92,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292379456,2.93,184.97,184.91,7.80725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292379653,4.53995674,185.05,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292379854,2.93,185.02,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292380054,4.32623592,185.01,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292380358,2.93,184.99,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292380550,2.93,184.97,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292380857,13.59357776,184.98,184.91,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1755292380858,2.93,184.95,184.91,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1755292381060,2.93,184.93,184.91,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1755292381357,7.25636668,184.92,184.91,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1755292381658,2.93,184.92,184.91,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1755292386358,7.2585105,184.92,184.91,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1755292387751,7.2585105,184.92,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292388055,2.93,184.9,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292389161,2.93,184.9,184.85,0.03427634]
["bitfinex-derivatives","SOLF0:USTF0",1755292389871,2.93,184.88,184.85,0.03427634]
["bitfinex-derivatives","SOLF0:USTF0",1755292390067,2.93,184.86,184.85,0.03427634]
["bitfinex-derivatives","SOLF0:USTF0",1755292390269,7.26112073,184.86,184.85,0.03427634]
["bitfinex-derivatives","SOLF0:USTF0",1755292390471,2.93,184.85,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292390665,2.93,184.83,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292391770,2.93,184.81,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292392572,2.93,184.81,184.7,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292392874,2.93,184.79,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292393065,4.33213032,184.78,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292393271,2.93,184.77,184.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292393666,2.93,184.76,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292393871,2.93,184.76,184.68,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292393872,2.93,184.76,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292394067,2.93,184.78,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292394273,2.93,184.82,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292394474,4.53995674,184.84,184.7,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292394475,4.32758061,184.81,184.7,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292394666,8.92642312,184.89,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292394667,2.93,184.8,184.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292395270,2.93,184.8,184.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292396674,2.93,184.8,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292397574,2.93,184.8,184.74,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292397774,2.93,184.8,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292398173,2.93,184.8,184.76,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755292398374,2.93,184.8,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292398569,2.86,184.79,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292399478,2.86,184.88,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292399679,2.86,184.86,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292399877,2.86,184.84,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292400273,2.86,184.82,184.68,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292400579,2.86,184.8,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292400777,4.3224944,184.79,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292400979,2.86,184.77,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292405271,2.86,184.77,184.7,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292405472,2.86,184.8,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292405979,2.86,184.8,184.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755292406182,2.86,184.8,184.71,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292406380,2.86,184.8,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292406584,2.86,184.87,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292406779,2.86,184.85,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292407278,2.86,184.83,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292407478,4.34091175,184.82,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292407684,2.86,184.8,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292408081,2.86,184.8,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292408485,2.86,184.8,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292409185,2.86,184.78,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292409484,2.86,184.77,184.74,7.68725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292409686,2.86,184.76,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292409985,2.86,184.76,184.7,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292410187,2.86,184.76,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292413083,2.86,184.76,184.72,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755292413279,2.86,184.77,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292414181,2.86,184.79,184.73,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755292414488,2.86,184.78,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292416283,2.86,184.87,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292416583,2.86,184.85,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292416783,2.86,184.83,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292417485,2.86,184.83,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292417886,2.86,184.83,184.73,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755292418085,2.86,184.83,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292418684,2.86,184.81,184.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292420085,4.35484835,184.8,184.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755292420294,2.86,184.78,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292421283,2.86,184.76,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292423994,2.86,184.74,184.67,4.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292424189,2.86,184.74,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292424395,2.86,184.74,184.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292425294,2.86,184.74,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292427894,2.86,184.74,184.65,103.72725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292428196,2.86,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292429095,3.01,184.7,184.64,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755292429296,3.01,184.7,184.64,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1755292429496,3.01,184.7,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292430295,3.01,184.68,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292433895,3.01,184.68,184.58,145.06165434]
["bitfinex-derivatives","SOLF0:USTF0",1755292434198,3.01,184.66,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292435003,3.01,184.71,184.63,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755292435301,7.34115959,184.7,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292435599,3.01,184.68,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292437095,3.01,184.74,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292437400,3.01,184.72,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292437702,3.01,184.7,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292438403,3.01,184.7,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292439193,3.01,184.7,184.64,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755292439394,4.53995674,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292439594,3.01,184.73,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292439801,4.32651106,184.72,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292439997,4.53995674,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292440197,3.01,184.7,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292440406,3.01,184.76,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292440608,3.01,184.74,184.66,7.61725434]
["bitfinex-derivatives","SOLF0:USTF0",1755292440917,3.01,184.72,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292441208,3.01,184.7,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292441506,3.01,184.7,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292444904,0.94246368,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292445109,0.94246368,184.74,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292445110,3.01,184.68,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292446004,3.01,184.67,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292446208,3.01,184.67,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292446411,3.01,184.66,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292447113,3.01,184.67,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292447708,3.01,184.66,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292449516,3.01,184.66,184.63,5.89856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292449808,3.01,184.66,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292450214,3.01,184.66,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292450916,3.01,184.66,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292451314,3.01,184.66,184.6,5.89856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292451514,3.01,184.66,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292453322,3.01,184.66,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292453614,3.01,184.66,184.57,5.89856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292454415,3.01,184.66,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292455414,6.01856083,184.66,184.55,5.89856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292455717,3.01,184.65,184.55,5.89856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292456119,3.00856083,184.63,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292456314,4.53995674,184.67,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292456315,3.01,184.61,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292456511,3.01,184.59,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292460118,3.01,184.59,184.52,3.00856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292460322,3.01,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292461128,3.01,184.59,184.52,3.00856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292461318,3.01,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292465527,3.04,184.63,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292465828,3.04,184.63,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292467421,3.04,184.63,184.56,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1755292467724,3.04,184.63,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292471230,3.04,184.65,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292471435,4.34965827,184.64,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292471622,3.04,184.62,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292472430,3.04,184.62,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292472734,3.04,184.6,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292473436,3.04,184.58,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292473625,4.38448196,184.57,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292473830,3.04,184.56,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292475836,3.04,184.56,184.43,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755292476042,4.38418316,184.55,184.44,5.95856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292476244,3.04,184.53,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292479052,3.04,184.53,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292480149,3.04,184.53,184.46,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755292480344,3.04,184.53,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292480747,3.04,184.53,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292480943,3.04,184.55,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292481644,0.03938009,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292482051,3.04,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292482445,3.04,184.54,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292482640,0.03537214,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292482846,3.04,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292483552,0.0350691,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292483850,3.04,184.66,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292484047,3.04,184.64,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292484349,3.04,184.64,184.58,3.00856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292484545,3.04,184.64,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292484741,3.04,184.62,184.56,3.00856083]
["bitfinex-derivatives","SOLF0:USTF0",1755292484952,3.04,184.62,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292485146,3.04,184.6,184.59,0.04032643]
["bitfinex-derivatives","SOLF0:USTF0",1755292489055,3.04,184.6,184.59,2.93032643]
["bitfinex-derivatives","SOLF0:USTF0",1755292489253,3.04,184.6,184.59,0.04032643]
["bitfinex-derivatives","SOLF0:USTF0",1755292491956,7.4285144,184.6,184.59,0.04032643]
["bitfinex-derivatives","SOLF0:USTF0",1755292492151,7.4985144,184.6,184.59,0.04032643]
["bitfinex-derivatives","SOLF0:USTF0",1755292492554,3.11,184.59,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292492753,4.3885144,184.58,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292492959,4.3885144,184.57,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292493160,3.11,184.54,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292493363,3.11,184.6,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292493554,7.54851757,184.61,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292493555,6.11856083,184.58,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292493862,3.11,184.56,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292494060,3.11,184.54,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292494452,3.11,184.52,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292494652,3.11,184.52,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292495361,3.11,184.56,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292495558,4.41677925,184.55,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292495760,3.11,184.53,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292497659,4.42345133,184.52,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292497859,3.11,184.51,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292498059,4.53995674,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292498261,3.11,184.5,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292499958,3.11,184.5,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292500162,3.11,184.49,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292500362,3.11,184.53,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292500657,3.11,184.57,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292500859,6.02817474,184.62,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292500860,3.11,184.59,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292501154,3.11,184.57,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292501356,4.42313365,184.56,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292501560,3.14554559,184.55,184.53,0.04020849]
["bitfinex-derivatives","SOLF0:USTF0",1755292502062,0.03554559,184.55,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292502558,3.11,184.54,184.53,0.04020849]
["bitfinex-derivatives","SOLF0:USTF0",1755292505665,7.53313595,184.54,184.53,0.04020849]
["bitfinex-derivatives","SOLF0:USTF0",1755292506361,3.11,184.53,184.39,4.7487375]
["bitfinex-derivatives","SOLF0:USTF0",1755292506662,3.11,184.51,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292506965,3.11,184.49,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292507667,0.03939713,184.46,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292507868,3.14939713,184.46,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292509466,0.03939713,184.46,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292509861,3.11,184.52,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292510060,3.11,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292510366,3.11,184.55,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292510567,3.11,184.53,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292510868,3.11,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292511066,3.11,184.55,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292511263,3.11,184.53,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292511462,4.53995674,184.57,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292511664,3.11,184.55,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292511865,4.43990786,184.54,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292512066,3.11,184.52,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292512271,3.11,184.5,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292516171,3.11,184.48,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292517473,3.11,184.5,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292518978,2.94,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292519776,4.54229733,184.54,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292519977,2.94,184.52,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292520174,2.94,184.5,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292521177,4.44238686,184.49,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292521379,2.94,184.5,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292522883,2.94,184.52,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755292523377,2.94,184.52,184.45,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755292523581,2.94,184.52,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292526078,2.94,184.52,184.46,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755292526281,2.94,184.52,184.43,4.7487375]
["bitfinex-derivatives","SOLF0:USTF0",1755292526282,2.94,184.52,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292526610,4.54229733,184.58,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292526611,2.94,184.54,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292526783,2.94,184.56,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292529086,4.45538586,184.55,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292529388,2.94,184.54,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292530377,4.45826305,184.53,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292530586,2.94,184.52,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292535278,4.46435352,184.51,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292535482,2.94,184.52,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292535686,2.94,184.5,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292535985,2.94,184.5,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292536384,2.94,184.48,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292536590,2.94,184.46,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292536788,2.94,184.44,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292538788,6.02817474,184.5,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292538789,2.94,184.42,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292539292,2.94,184.46,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292539490,4.58108091,184.45,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292539686,2.94,184.46,184.38,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755292539887,4.58131909,184.45,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292540087,2.94,184.46,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292540286,4.58072603,184.45,184.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755292540484,2.94,184.49,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292540685,4.54078433,184.52,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292540686,2.94,184.52,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292540890,2.94,184.54,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292541085,7.51841155,184.53,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292541291,2.94,184.53,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292542490,4.54078433,184.59,184.41,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755292542787,2.94,184.55,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292542991,2.94,184.53,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292543189,4.56091436,184.52,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292543389,2.94,184.5,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292546999,2.94,184.5,184.44,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755292547202,4.54078433,184.54,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292547397,2.94,184.49,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292547799,2.94,184.49,184.43,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755292548103,2.94,184.48,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292548300,2.94,184.48,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292548699,3.01,184.46,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292549201,4.557689,184.45,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292549397,3.01,184.44,184.36,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755292549596,3.01,184.44,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292549800,4.5570377,184.43,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292550102,3.01,184.42,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292550495,4.54078433,184.48,184.35,369.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755292550696,3.01,184.4,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292551101,3.01,184.47,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292551401,3.01,184.45,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292551600,3.01,184.43,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292553800,3.01,184.43,184.35,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292554202,3.01,184.43,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292554392,3.01,184.43,184.35,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1755292555101,3.01,184.41,184.33,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755292555403,3.01,184.41,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292557509,3.01,184.41,184.33,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755292558604,3.01,184.39,184.3,102.0235805]
["bitfinex-derivatives","SOLF0:USTF0",1755292560609,3.01,184.39,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292561612,3.01,184.4,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292561812,3.01,184.4,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292562408,3.01,184.4,184.34,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755292562608,3.01,184.39,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292562813,4.54078433,184.47,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292563007,3.01,184.38,184.34,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755292563209,3.01,184.38,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292563604,4.54078433,184.47,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292563917,4.53641756,184.46,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292564114,3.01,184.44,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292564317,3.01,184.42,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292564616,3.01,184.42,184.34,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755292564815,3.01,184.42,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292567114,3.01,184.42,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292567614,3.01,184.42,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292568814,3.01,184.48,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292569011,3.01,184.47,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292569206,3.01,184.47,184.35,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292569405,3.01,184.47,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292569611,3.01,184.45,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292569811,3.01,184.43,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292570016,3.01,184.41,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292570218,3.01,184.39,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292571111,4.57699973,184.38,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292571318,3.01,184.36,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292571711,3.01,184.36,184.23,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292572014,3.01,184.36,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292572518,3.01,184.34,184.23,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755292572719,3.01,184.32,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292573109,3.01,184.3,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292573310,3.01,184.3,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292574517,3.01,184.33,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292574712,3.01,184.33,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292574913,3.01,184.31,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292575215,8.92642312,184.41,184.17,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755292575216,4.5641424,184.3,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292575417,3.01,184.29,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292576717,3.01,184.33,184.17,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755292576918,3.01,184.31,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292577117,4.56171512,184.32,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292577118,3.01,184.29,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292577320,3.01,184.29,184.17,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755292577519,4.55963735,184.28,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292577720,3.01,184.26,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292577922,4.55884902,184.25,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292578117,7.56576251,184.24,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292578314,2.88,184.28,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292579327,2.88,184.28,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292579521,2.88,184.26,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292579925,2.88,184.26,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292580322,2.88,184.24,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292581025,2.88,184.24,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292581418,2.88,184.22,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292583225,2.88,184.22,184.12,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1755292583425,2.88,184.24,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292583629,2.88,184.28,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292583815,4.54726138,184.27,184.22,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755292584124,2.88,184.26,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292584325,4.52944424,184.25,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292584521,4.52931,184.24,184.12,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1755292584825,2.88,184.21,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292585215,2.88,184.21,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292585420,2.88,184.25,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292585724,2.88,184.23,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292585923,2.88,184.21,184.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292586319,4.51658688,184.25,184.17,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755292586528,2.88,184.23,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292586724,7.40744116,184.22,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292586925,2.88,184.22,184.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292587726,2.88,184.25,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292588021,2.88,184.22,184.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292588227,2.88,184.22,184.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755292588228,2.88,184.22,184.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292588628,4.53034716,184.21,184.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292588823,4.53034716,184.21,184.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755292589031,2.88,184.23,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292589324,2.88,184.2,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292589523,4.51658688,184.25,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292589726,4.53016328,184.24,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292589928,2.88,184.22,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292590125,4.53016328,184.21,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292590320,2.88,184.19,184.11,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1755292590532,2.88,184.19,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292590933,2.88,184.19,183.72,75.19202316]
["bitfinex-derivatives","SOLF0:USTF0",1755292590934,2.88,184.19,184.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292591120,2.88,184.17,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292591329,2.88,184.15,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292591624,2.88,184.13,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292591826,4.52136885,184.12,184.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292592028,7.40136885,184.11,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292592229,2.88,184.1,184.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292592534,2.88,184.12,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292593034,4.51558065,184.11,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292593229,2.88,184.12,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292593532,7.39466866,184.11,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292593733,4.51466866,184.1,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292593937,2.88,184.1,184.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292595729,2.88,184.09,184.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292595928,2.88,184.09,184.04,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755292595929,4.51658688,184.15,183.96,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1755292596131,2.88,184.09,183.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1755292596327,2.88,184.07,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292596530,4.51153619,184.06,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292596728,7.39153619,184.05,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292597029,2.88,184.05,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292597828,2.88,184.05,183.99,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755292598028,2.88,184.05,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292598233,2.88,184.14,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292598431,2.88,184.12,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292598629,2.88,184.1,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292598831,2.88,184.08,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292599032,2.88,184.06,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292599233,4.4207094,184.05,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292599428,2.88,184.04,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292600530,2.88,184.04,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292600735,2.88,184.01,183.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292600929,2.88,184.01,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292601124,2.88,184.01,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292601832,2.88,183.99,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292602029,2.88,183.98,183.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292602332,2.88,183.98,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292603034,4.51658688,184.1,183.9,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1755292603035,2.88,183.97,183.95,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755292604232,2.88,184.09,183.94,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755292604424,2.88,184.07,183.94,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755292604629,2.88,184.05,183.9,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292604834,2.88,184.03,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292605027,2.88,184.01,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292605226,2.88,183.99,183.89,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755292605426,4.41176453,183.98,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292605629,2.88,183.96,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292605833,4.41176453,183.95,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292606033,2.88,183.94,183.82,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1755292606238,2.88,183.94,183.9,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755292606440,2.88,183.94,183.9,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755292606736,2.88,184.02,183.97,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755292606941,2.88,184.0,183.89,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755292607236,2.88,184.0,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292607738,2.88,184.07,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292607940,2.88,184.05,183.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292608140,7.25256357,184.04,183.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755292608441,364.88,184.12,184.04,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755292608630,137.16,184.23,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292608631,4.37383764,184.11,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292608831,4.37383764,184.1,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292609031,4.51658688,184.17,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292609339,4.51658688,184.19,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292609635,4.51658688,184.24,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292609835,4.51658688,184.25,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292610036,4.51658688,184.25,184.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755292610235,4.51658688,184.26,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292610431,3.11,184.25,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292612335,4.51658688,184.24,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292612540,3.11,184.22,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292612737,4.51658688,184.2,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292612936,4.51658688,184.16,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292613141,4.51658688,184.15,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292613443,4.51658688,184.15,183.98,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755292613444,3.11,184.14,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292614143,4.51658688,184.14,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292614344,3.11,184.13,184.02,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755292614544,3.11,184.13,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292615447,3.11,184.18,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292615743,4.51658688,184.22,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292615940,3.11,184.21,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292616136,4.51658688,184.21,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292616340,4.51658688,184.19,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292616537,3.11,184.18,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292616842,3.11,184.17,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292617042,3.11,184.16,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292617545,3.11,184.16,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292618246,3.11,184.16,184.08,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755292618449,3.11,184.16,184.08,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755292618744,3.11,184.16,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292619347,3.11,184.16,184.09,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755292619548,3.11,184.16,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292621149,7.4300544,184.15,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292621348,3.11,184.15,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292622054,3.11,184.18,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292622351,3.11,184.21,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292622554,4.30715168,184.2,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292622750,4.30715168,184.19,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292622944,3.11,184.21,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292623149,3.11,184.21,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292623854,3.11,184.19,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292624451,3.11,184.19,184.1,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755292624659,3.11,184.21,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292624858,3.11,184.24,184.12,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292625051,3.11,184.24,184.19,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755292625258,3.11,184.27,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292625451,3.11,184.3,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292625966,3.11,184.36,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292626162,3.11,184.34,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292626365,369.29658688,184.42,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292626562,3.11,184.37,184.3,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755292626768,3.11,184.37,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292626965,3.11,184.39,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292627166,3.11,184.39,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292627366,3.11,184.39,184.23,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755292627561,3.11,184.46,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292628862,3.11,184.46,184.23,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755292628863,3.11,184.46,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292629067,3.11,184.44,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292630273,3.11,184.42,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292630766,3.11,184.42,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292630964,3.11,184.42,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292631362,3.11,184.42,184.24,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755292631363,3.11,184.42,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292632071,3.11,184.42,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292632467,3.11,184.42,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292632764,3.11,184.51,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292633672,3.11,184.51,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292636779,3.11,184.49,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292637178,3.11,184.49,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292637381,3.11,184.49,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292637682,3.11,184.47,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292637876,3.11,184.45,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292640472,3.11,184.45,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292640670,4.17815486,184.44,184.27,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755292640871,2.87,184.43,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292641476,2.87,184.43,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292641880,2.87,184.43,184.29,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755292642077,2.87,184.43,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292642574,2.87,184.43,184.3,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755292642771,2.87,184.43,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292645582,0.03985422,184.39,184.35,0.03595969]
["bitfinex-derivatives","SOLF0:USTF0",1755292646184,2.87,184.36,184.35,0.03595969]
["bitfinex-derivatives","SOLF0:USTF0",1755292646882,2.87,184.36,184.35,2.99595969]
["bitfinex-derivatives","SOLF0:USTF0",1755292647779,0.03985422,184.39,184.35,2.99595969]
["bitfinex-derivatives","SOLF0:USTF0",1755292647977,364.78,184.52,184.35,2.99595969]
["bitfinex-derivatives","SOLF0:USTF0",1755292647978,2.87,184.47,184.35,2.99595969]
["bitfinex-derivatives","SOLF0:USTF0",1755292648377,2.87,184.47,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292648782,2.87,184.47,184.4,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755292648985,2.87,184.47,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292649281,2.87,184.47,184.42,0.04113722]
["bitfinex-derivatives","SOLF0:USTF0",1755292650679,2.87,184.45,184.42,0.04113722]
["bitfinex-derivatives","SOLF0:USTF0",1755292651285,2.87,184.43,184.42,0.04113722]
["bitfinex-derivatives","SOLF0:USTF0",1755292651486,7.06124371,184.43,184.42,0.04113722]
["bitfinex-derivatives","SOLF0:USTF0",1755292651691,7.60124371,184.43,184.42,0.04113722]
["bitfinex-derivatives","SOLF0:USTF0",1755292651878,4.73124371,184.43,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292652082,2.87,184.41,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292652280,4.43757524,184.45,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292652281,2.87,184.39,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292652487,4.43757524,184.43,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292652686,2.87,184.41,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292652884,2.87,184.39,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292653082,2.87,184.37,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292653284,7.06491129,184.36,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292653478,2.87,184.36,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292655989,2.87,184.36,184.29,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755292656191,2.87,184.36,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292658192,4.20632495,184.35,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292658499,2.87,184.36,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292658795,2.87,184.34,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292658988,7.07631101,184.33,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292659294,4.20976635,184.32,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292659493,2.87,184.33,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292659993,4.16907288,184.32,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292660192,4.17383071,184.31,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292660394,2.87,184.31,184.24,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755292660593,2.87,184.31,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292660793,2.87,184.29,184.21,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1755292661188,2.87,184.29,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292661894,2.87,184.29,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292662488,4.43757524,184.34,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292662689,2.87,184.31,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292662892,4.17828821,184.3,184.25,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755292663092,2.87,184.3,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292663288,4.43757524,184.37,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292663495,2.87,184.35,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292663793,4.18271633,184.34,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292663995,2.87,184.35,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292664198,4.16708118,184.34,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292664496,2.87,184.35,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292664692,2.87,184.35,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292664998,2.87,184.37,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292665202,2.87,184.37,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292665895,2.87,184.37,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292666594,2.87,184.37,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292666793,2.87,184.35,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292667100,2.87,184.33,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292667298,2.87,184.31,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292667995,4.43757524,184.38,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292668199,2.87,184.37,184.24,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755292668399,2.97,184.4,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292669596,2.97,184.4,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292669796,2.97,184.4,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292669998,2.97,184.4,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292670193,2.97,184.39,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292671295,2.97,184.39,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292671701,2.97,184.45,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292672096,2.97,184.45,184.39,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755292672402,2.97,184.44,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292672596,2.97,184.44,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292672796,2.97,184.5,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292672997,4.11505787,184.49,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292673194,2.97,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292673499,2.97,184.5,184.34,364.32]
["bitfinex-derivatives","SOLF0:USTF0",1755292673700,2.97,184.5,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292678409,2.97,184.5,184.43,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755292678705,2.97,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292679108,2.97,184.51,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292680504,2.97,184.51,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292682600,2.97,184.57,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292683304,7.40757524,184.66,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292683501,4.43757524,184.64,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292683804,2.97,184.63,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292684104,2.97,184.61,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292684307,2.97,184.59,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292685903,2.97,184.55,184.52,3.0156532]
["bitfinex-derivatives","SOLF0:USTF0",1755292686105,0.04100158,184.56,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292686406,2.97,184.61,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292686795,6.02817474,184.73,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292686796,2.97,184.67,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292687304,2.97,184.67,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292687709,2.97,184.67,184.59,3.01499985]
["bitfinex-derivatives","SOLF0:USTF0",1755292688108,2.97,184.67,184.6,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755292688305,2.97,184.67,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292688705,2.97,184.67,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292689813,2.97,184.67,184.6,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755292690012,2.97,184.67,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292690414,2.97,184.7,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292690910,368.49757524,184.82,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292691110,2.97,184.76,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292691406,2.97,184.79,184.71,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755292691711,2.97,184.79,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292692308,2.97,184.78,184.74,3.02050289]
["bitfinex-derivatives","SOLF0:USTF0",1755292692612,2.97,184.89,184.74,0.04050289]
["bitfinex-derivatives","SOLF0:USTF0",1755292692802,2.97,184.87,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292693003,2.97,184.85,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292693305,2.97,184.85,184.65,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755292693306,4.05805654,184.84,184.65,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755292693510,2.97,184.85,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292693814,2.97,184.83,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292694012,2.97,184.81,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292694312,4.05626286,184.8,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292694611,2.97,184.78,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292695608,2.97,184.78,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292695813,2.97,184.76,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292696607,2.97,184.74,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292697005,2.97,184.74,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292697606,2.97,184.74,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755292697811,2.97,184.74,184.57,118.73981893]
["bitfinex-derivatives","SOLF0:USTF0",1755292698312,2.97,184.74,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292698614,2.93,184.72,184.51,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1755292698814,4.04623761,184.71,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292699113,2.93,184.69,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292699317,2.93,184.67,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292699711,2.93,184.67,184.57,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755292699914,2.93,184.7,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292700217,2.93,184.7,184.59,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755292700415,2.93,184.7,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292700616,2.93,184.73,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292702610,2.93,184.73,184.61,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755292702809,2.93,184.73,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292704009,2.93,184.73,184.62,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755292704214,2.93,184.73,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292705521,2.93,184.73,184.56,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755292705522,2.93,184.73,184.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292705727,2.93,184.73,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292707122,4.43757524,184.77,184.56,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755292707322,2.93,184.71,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292708125,2.93,184.71,184.61,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755292708426,2.93,184.71,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292711236,2.93,184.69,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292711430,4.0600217,184.68,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292711733,2.93,184.66,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292712637,2.93,184.66,184.58,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755292712832,2.93,184.66,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292713232,4.06957522,184.65,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292713537,155.51,184.78,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292713538,2.93,184.63,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292713941,2.93,184.62,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292714133,2.93,184.68,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292714332,4.07276355,184.67,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292714528,2.93,184.65,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292715138,4.07785403,184.64,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292715333,2.93,184.65,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292715543,2.93,184.63,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292716240,2.93,184.61,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292716445,4.43757524,184.66,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292716648,9.98012798,184.65,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292716836,4.04344395,184.64,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292717035,2.93,184.62,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292717236,4.04344395,184.61,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292717539,2.93,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292720942,2.93,184.58,184.51,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1755292721139,2.93,184.58,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292721343,2.93,184.61,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292721547,2.93,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292721946,4.43757524,184.65,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292722143,2.93,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292722541,4.43757524,184.65,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292722742,2.93,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292724648,2.93,184.64,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292724947,2.93,184.62,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292725249,2.93,184.6,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292725745,4.43757524,184.65,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292725947,4.05999107,184.64,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292726147,4.43757524,184.65,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292726148,2.93,184.62,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292726342,4.05999107,184.61,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292726538,2.93,184.6,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292727047,2.93,184.59,184.51,369.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755292727250,2.93,184.59,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292727549,2.93,184.59,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755292729650,3.06,184.65,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292730046,3.06,184.63,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292731853,3.06,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292739853,3.06,184.66,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292740565,3.06,184.7,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292740856,3.06,184.7,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292741958,3.06,184.7,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292742959,3.06,184.7,184.62,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755292743155,3.06,184.7,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292743958,3.06,184.68,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292747257,0.94269345,184.71,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292747461,7.15756193,184.7,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292747664,3.06,184.7,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292749061,4.09827105,184.69,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292749261,3.06,184.68,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292752355,4.10700425,184.67,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292752559,3.06,184.68,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292753260,0.94269345,184.71,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292753466,3.06,184.69,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292756462,4.11419938,184.65,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292756658,3.06,184.63,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292757061,3.06,184.61,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292757267,3.06,184.6,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292757469,4.43757524,184.67,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292757770,3.06,184.65,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292757961,4.54408245,184.67,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292757962,3.06,184.63,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292758163,4.14619602,184.62,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292758370,3.06,184.63,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292759068,3.06,184.61,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755292759366,3.06,184.6,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292760460,3.06,184.66,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292760662,3.06,184.64,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292761062,3.06,184.64,184.54,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755292761269,3.06,184.64,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292761875,3.06,184.62,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292764166,3.06,184.68,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292764472,3.06,184.66,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292764669,7.20595396,184.65,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292764870,3.06,184.63,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292765972,3.06,184.61,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292766170,3.06,184.61,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292766370,14.87737187,184.8,184.49,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755292766371,3.06,184.65,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292766673,364.80269345,184.71,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292766674,3.06,184.63,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292766874,3.06,184.63,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292767879,3.06,184.63,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292769677,4.20852999,184.62,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292769977,3.06,184.66,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292770178,3.06,184.64,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292770377,3.06,184.62,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292773673,4.20974108,184.61,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292773880,3.06,184.62,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292774179,3.06,184.6,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292777981,3.06,184.65,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292778290,3.06,184.64,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292778584,3.06,184.64,184.56,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755292778774,4.18514117,184.63,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292778976,3.06,184.62,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292779183,3.06,184.61,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292779377,3.06,184.6,184.49,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1755292779577,3.06,184.6,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292780085,3.06,184.57,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292780282,4.54408245,184.64,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292780283,3.06,184.63,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292780476,3.06,184.61,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292780681,3.06,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292781383,4.18622716,184.58,184.49,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755292781585,3.06,184.57,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292782085,4.18634804,184.56,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292782276,3.06,184.55,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292783988,3.06,184.6,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292784187,3.06,184.58,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292784578,3.06,184.58,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292784780,4.1832489,184.57,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292784986,3.06,184.58,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292785193,3.06,184.56,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292785888,4.18273749,184.55,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292786087,3.06,184.54,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292786785,3.06,184.52,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292787189,3.06,184.52,184.38,116.27514757]
["bitfinex-derivatives","SOLF0:USTF0",1755292787387,3.06,184.53,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292787587,3.06,184.53,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292788182,3.06,184.53,184.42,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755292788387,4.19699646,184.52,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292788585,3.02,184.5,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292789085,4.19806085,184.49,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292789292,3.02,184.47,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755292789785,3.02,184.47,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292789990,4.19460333,184.46,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292790293,3.02,184.45,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292791695,3.02,184.45,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292792689,3.02,184.45,184.36,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755292792892,3.02,184.45,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292794598,3.02,184.45,184.37,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755292794798,3.02,184.45,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292795302,3.02,184.47,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292795999,3.02,184.47,184.38,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755292796199,3.02,184.47,184.38,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755292796400,3.02,184.47,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292797399,3.02,184.47,184.39,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755292797601,6.02817474,184.57,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292797602,3.02,184.51,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292797801,3.02,184.51,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292798102,3.02,184.53,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292798499,3.02,184.53,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292800105,4.18392485,184.52,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292800304,3.02,184.51,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292802806,4.18494174,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292803006,3.02,184.51,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292803308,3.02,184.49,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292803514,3.02,184.49,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292804215,4.18441487,184.48,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292804409,3.02,184.47,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292804609,4.18379093,184.46,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292804810,3.02,184.45,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292805214,3.02,184.43,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292807508,3.02,184.41,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292807713,3.02,184.39,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292808710,3.02,184.39,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292808909,3.02,184.37,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292810214,3.02,184.37,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292810414,3.02,184.35,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292810611,3.02,184.33,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292810807,3.02,184.31,184.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292813305,3.02,184.31,184.15,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755292813306,4.16989294,184.3,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292813513,3.02,184.29,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292814011,3.02,184.29,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292814415,3.02,184.29,184.18,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755292814615,3.02,184.29,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292817015,3.02,184.29,184.19,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755292817315,3.02,184.29,184.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292817721,3.02,184.29,184.2,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755292817924,3.02,184.35,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292818120,3.02,184.33,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292818420,2.9,184.31,184.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755292819120,2.9,184.31,184.21,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755292819321,2.9,184.31,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292824525,4.16145524,184.3,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292824730,2.9,184.29,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292825827,2.9,184.29,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292827023,2.9,184.27,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292827223,2.9,184.25,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292828329,2.9,184.25,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292830425,4.52147978,184.31,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292830426,2.9,184.27,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292830730,2.9,184.25,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292833032,4.17475365,184.24,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292833231,2.9,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292837437,2.9,184.23,184.15,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755292837638,2.9,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292838438,2.9,184.25,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292838639,2.9,184.29,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292838834,4.16994815,184.28,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292839030,2.9,184.29,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292839231,2.9,184.29,184.15,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755292839533,2.9,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292839932,2.9,184.29,184.23,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755292840242,2.9,184.29,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292840442,2.9,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292841636,2.9,184.31,184.25,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755292841839,2.9,184.31,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292842144,2.9,184.39,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292842336,2.9,184.37,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292842535,4.18092031,184.36,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292842734,2.9,184.39,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292843341,2.9,184.39,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292843636,2.9,184.37,184.25,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755292843837,4.1867543,184.36,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292844034,2.9,184.34,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292844642,4.19035526,184.33,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292844843,2.9,184.32,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292846439,2.9,184.36,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292846749,2.9,184.41,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292847038,2.9,184.39,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292847239,2.9,184.37,184.29,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755292847438,2.9,184.37,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292848546,2.94,184.4,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755292848844,4.200582,184.39,184.32,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755292849044,2.94,184.4,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292849346,4.20206694,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292849545,2.94,184.4,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292849750,4.20416757,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292850042,2.94,184.4,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292850243,7.14218541,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292850442,2.94,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292850842,2.94,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292851546,2.94,184.35,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292851742,2.94,184.33,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292851942,2.94,184.31,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292852441,2.94,184.3,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292852636,2.94,184.29,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292853540,2.94,184.29,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292853736,2.94,184.29,184.21,370.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755292853737,2.94,184.29,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292854845,2.94,184.35,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292855048,2.94,184.33,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292855238,2.94,184.31,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292855849,2.94,184.31,184.21,469.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755292856044,2.94,184.31,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292856446,2.94,184.31,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292856646,2.94,184.31,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292858447,2.94,184.31,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292858648,2.94,184.31,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292861154,2.94,184.37,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292861348,2.94,184.35,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292861551,2.94,184.34,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292863056,2.94,184.36,184.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755292863256,370.50817474,184.43,184.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755292863257,2.94,184.38,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292863457,2.94,184.38,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292863955,2.94,184.42,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292864463,2.94,184.44,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292864857,2.94,184.44,184.36,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755292865058,2.94,184.44,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292865455,2.94,184.44,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292865656,2.94,184.51,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292865950,2.94,184.51,184.4,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755292866150,2.94,184.51,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292867850,2.94,184.51,184.41,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755292868050,2.94,184.51,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292869364,2.94,184.51,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292874663,2.94,184.51,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292874963,4.17378339,184.5,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292875166,2.94,184.49,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292875961,4.52317018,184.53,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292875962,4.17284453,184.48,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292876167,2.94,184.46,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292876365,2.94,184.44,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292876865,2.94,184.42,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292877661,2.94,184.42,184.34,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755292877871,2.94,184.42,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292878969,2.94,184.44,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755292879367,364.26,184.5,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292879563,2.94,184.47,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292880067,2.94,184.47,184.37,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755292880264,2.94,184.47,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292881066,2.94,184.47,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292882768,2.94,184.47,184.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755292882963,2.94,184.47,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292884170,2.94,184.53,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292884369,8.92642312,184.59,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292884370,4.18335956,184.52,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292884570,2.94,184.54,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292884770,7.12422689,184.53,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292884966,4.18422689,184.52,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292885471,4.18422689,184.52,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292885672,2.94,184.51,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292886667,2.94,184.51,184.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292887474,2.94,184.51,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292888974,2.94,184.53,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292890075,2.94,184.53,184.47,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755292890276,2.94,184.58,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292890468,4.1828319,184.57,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292890673,4.1828319,184.56,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292890874,2.94,184.55,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292892685,2.94,184.6,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292892881,2.94,184.58,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292893085,2.94,184.56,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292893283,2.94,184.56,184.46,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755292893491,2.94,184.56,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292894482,4.17868899,184.55,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292894781,2.94,184.54,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292897882,2.94,184.6,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292898085,2.94,184.6,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292898684,2.94,184.6,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292899301,2.94,184.63,184.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292899784,2.94,184.63,184.54,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755292899980,2.94,184.63,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292900885,2.94,184.63,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292901082,2.94,184.66,184.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292901282,2.94,184.66,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292906782,4.1793067,184.65,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292906981,2.94,184.63,184.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292907180,2.94,184.62,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292907489,4.52317018,184.68,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292907490,2.94,184.61,184.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755292908188,2.94,184.61,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292908490,3.09,184.6,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292908882,3.09,184.66,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292909087,4.18209661,184.65,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292909290,3.09,184.66,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292909590,4.52317018,184.69,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292909591,7.27228978,184.65,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292909788,3.09,184.65,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292910592,3.09,184.67,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292911182,136.1,184.7,184.61,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755292911388,4.18055165,184.69,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292911691,4.18055165,184.68,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292911891,3.09,184.66,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292912091,3.09,184.69,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292912298,4.17927434,184.68,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292912493,3.09,184.66,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292913188,3.09,184.69,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292913495,3.09,184.71,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292914293,3.09,184.71,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292914894,3.09,184.71,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292915092,3.09,184.7,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292915296,3.09,184.69,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292915689,3.09,184.69,184.65,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755292915889,3.09,184.69,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292916086,3.09,184.75,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292916296,4.17049391,184.74,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292916496,3.09,184.75,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292916686,3.09,184.75,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292917189,3.09,184.73,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292917390,3.12749376,184.73,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292917787,3.09,184.73,184.69,3.09686281]
["bitfinex-derivatives","SOLF0:USTF0",1755292918185,3.13141103,184.73,184.69,3.09686281]
["bitfinex-derivatives","SOLF0:USTF0",1755292918996,0.04141103,184.73,184.69,0.03686281]
["bitfinex-derivatives","SOLF0:USTF0",1755292919198,3.09,184.71,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292919594,0.04141103,184.73,184.69,3.09686281]
["bitfinex-derivatives","SOLF0:USTF0",1755292919795,3.09,184.7,184.69,3.09686281]
["bitfinex-derivatives","SOLF0:USTF0",1755292920591,0.04141103,184.73,184.69,3.09686281]
["bitfinex-derivatives","SOLF0:USTF0",1755292920899,3.09,184.78,184.72,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755292921091,3.09,184.78,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292921292,3.09,184.8,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292921793,3.09,184.79,184.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292922201,3.09,184.85,184.75,3.09470431]
["bitfinex-derivatives","SOLF0:USTF0",1755292922702,3.09,184.85,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292923096,3.09,184.89,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292923397,3.09,184.87,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292924002,3.09,184.87,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292924696,4.52317018,184.94,184.68,152.19]
["bitfinex-derivatives","SOLF0:USTF0",1755292924902,3.09,184.92,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292925696,3.09,184.92,184.86,3.09442246]
["bitfinex-derivatives","SOLF0:USTF0",1755292926104,3.09,184.92,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292926504,3.09,184.92,184.87,3.09962288]
["bitfinex-derivatives","SOLF0:USTF0",1755292926804,3.09,184.96,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292927404,3.09,184.95,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292927907,3.09,185.02,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292928102,3.09,185.0,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292928304,3.09,185.0,184.92,3.09687915]
["bitfinex-derivatives","SOLF0:USTF0",1755292929805,3.09,185.0,184.92,8.50127915]
["bitfinex-derivatives","SOLF0:USTF0",1755292930111,3.09,185.0,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292931810,3.09,185.02,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292932015,7.61317018,185.07,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292932204,3.09,185.05,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292932401,3.09,185.03,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292932605,3.09,185.03,184.99,0.04156381]
["bitfinex-derivatives","SOLF0:USTF0",1755292932810,3.09,185.03,184.99,3.10156381]
["bitfinex-derivatives","SOLF0:USTF0",1755292933017,3.09,185.03,184.99,0.04156381]
["bitfinex-derivatives","SOLF0:USTF0",1755292934915,3.09,185.03,184.99,3.10156381]
["bitfinex-derivatives","SOLF0:USTF0",1755292936820,3.09,185.08,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292937123,3.09,185.06,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292937420,3.09,185.08,185.0,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755292937613,3.09,185.08,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292938017,3.09,185.08,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292938223,3.09,185.07,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292938424,135.78,185.14,185.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755292938724,2.92,185.09,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292939030,2.92,185.09,185.03,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1755292939225,4.10758369,185.08,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292939422,2.92,185.07,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292939615,2.92,185.07,185.04,0.03896044]
["bitfinex-derivatives","SOLF0:USTF0",1755292940316,4.10704356,185.06,185.04,0.03896044]
["bitfinex-derivatives","SOLF0:USTF0",1755292940511,2.92,185.05,185.04,0.03896044]
["bitfinex-derivatives","SOLF0:USTF0",1755292941516,2.92,185.11,185.04,2.93896044]
["bitfinex-derivatives","SOLF0:USTF0",1755292941717,4.10780172,185.1,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292941916,2.92,185.07,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292942122,2.92,185.08,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292942325,2.92,185.12,185.04,0.03896044]
["bitfinex-derivatives","SOLF0:USTF0",1755292942621,4.1084907,185.11,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292942926,2.92,185.07,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292943417,2.92,185.07,185.04,0.03896044]
["bitfinex-derivatives","SOLF0:USTF0",1755292943622,2.92,185.07,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292943823,2.92,185.07,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292944323,2.92,185.12,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292944924,135.7,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292944925,138.62,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292945420,138.62,185.13,185.06,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755292945614,138.62,185.13,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292945814,2.92,185.13,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292946419,2.92,185.13,185.08,0.03986468]
["bitfinex-derivatives","SOLF0:USTF0",1755292946622,4.52317018,185.19,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292946823,2.92,185.17,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292947023,2.92,185.15,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292947420,2.92,185.15,185.11,0.04151568]
["bitfinex-derivatives","SOLF0:USTF0",1755292947620,2.92,185.15,185.11,2.94151568]
["bitfinex-derivatives","SOLF0:USTF0",1755292947827,2.92,185.15,185.11,0.04151568]
["bitfinex-derivatives","SOLF0:USTF0",1755292948219,4.1046612,185.14,185.11,0.04151568]
["bitfinex-derivatives","SOLF0:USTF0",1755292948418,4.52317018,185.18,185.11,0.04151568]
["bitfinex-derivatives","SOLF0:USTF0",1755292948419,2.92,185.12,185.11,0.04151568]
["bitfinex-derivatives","SOLF0:USTF0",1755292949320,2.92,185.11,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292950323,2.92,185.09,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292950626,2.92,185.07,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292950927,2.92,185.07,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292951422,2.92,185.1,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292952126,135.64,185.16,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292952127,2.92,185.15,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292952427,2.92,185.13,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292953027,2.92,185.13,185.05,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755292953229,2.92,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292954529,4.52317018,185.18,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292954725,2.92,185.16,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292955126,2.92,185.16,185.08,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755292955325,2.92,185.16,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292955527,367.78317018,185.2,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292955528,4.1172391,185.15,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292955826,2.92,185.12,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292956026,2.92,185.17,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292956227,4.11732942,185.16,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292956431,2.92,185.17,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292957929,4.12200797,185.16,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292958124,2.92,185.17,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292958328,4.12515066,185.16,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292958529,2.92,185.16,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292958727,4.12527994,185.15,185.06,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755292958926,4.12527994,185.14,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292959127,2.92,185.12,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292959432,2.92,185.12,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292959833,4.12958221,185.11,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292960026,4.12958221,185.1,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292960227,7.05423389,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292960425,2.92,185.07,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292960626,2.92,185.05,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292960826,8.92642312,185.13,184.92,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755292960827,2.92,185.03,184.95,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755292961029,2.92,185.03,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292961228,4.13938392,185.02,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292961431,2.92,185.03,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292961631,4.14036558,185.02,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292961828,4.14050367,185.01,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292962133,2.92,185.08,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292962327,4.14508833,185.07,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292962521,4.14508833,185.06,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292962721,4.14508833,185.05,184.99,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755292962926,4.14508833,185.04,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292963125,2.92,185.07,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292963332,4.15177728,185.06,184.92,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755292963631,2.92,185.02,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292963829,2.92,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292964029,4.15177728,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292964234,4.15177728,184.98,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292964424,4.15177728,184.97,184.94,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755292964731,4.52317018,185.01,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292964934,4.52317018,185.04,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292965128,2.92,185.05,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292966834,7.44317018,185.05,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292967035,5.93079069,185.04,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292967233,7.44317018,185.04,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292967528,4.52317018,185.02,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292968030,6.02817474,185.04,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292968031,2.92,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755292969037,2.92,185.0,184.95,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755292969237,2.89,184.99,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292969440,2.89,184.99,184.95,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755292969441,2.89,184.99,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292969833,2.89,184.98,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292970030,2.89,184.98,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292970435,2.89,184.98,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292970630,2.89,184.98,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292971030,4.52317018,185.02,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292971231,4.52317018,185.02,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292971435,2.89,185.01,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292971738,2.89,185.01,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292972935,4.52317018,185.03,184.92,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755292973137,2.89,184.99,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292973640,2.89,185.02,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292974441,2.89,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292974836,2.89,185.02,184.95,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755292975034,2.89,185.02,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292977041,2.89,184.98,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292977342,6.98408191,184.98,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292977543,4.09440916,184.97,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292977746,2.89,184.96,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292977936,2.89,184.95,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292978336,16.27,185.11,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292978337,4.52317018,185.04,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292978544,2.89,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292980454,2.89,185.0,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292980649,2.89,184.98,184.84,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755292980846,2.89,184.98,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292982153,2.89,184.98,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292982351,2.89,184.98,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292982550,2.89,184.98,184.87,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755292982747,4.0894199,184.97,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292983053,2.89,184.96,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292983254,2.89,184.96,184.88,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755292983554,2.89,184.96,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292983946,2.89,184.97,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292984450,2.89,184.96,184.93,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755292984754,2.89,184.98,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292984954,2.89,184.97,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292985349,2.89,184.97,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292986251,2.89,184.96,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292986452,4.52317018,185.06,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292986653,2.89,184.95,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292986857,2.89,184.94,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292987057,2.89,184.94,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292987260,2.89,184.94,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292987959,2.89,184.94,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292988557,2.89,184.94,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292989060,2.89,184.94,184.85,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755292989260,2.89,184.94,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292989657,2.89,184.94,184.86,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755292989960,2.89,185.02,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292990260,2.89,185.02,184.82,498.96]
["bitfinex-derivatives","SOLF0:USTF0",1755292990261,2.89,185.03,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292990456,2.89,185.03,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292990854,2.89,185.03,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292991061,4.52317018,185.13,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292991263,2.89,185.11,184.98,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755292991461,4.07957989,185.1,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292991662,2.89,185.09,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292991962,2.89,185.07,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292996466,2.89,185.07,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292997756,2.89,185.12,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292997964,2.89,185.1,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292998165,4.08218826,185.09,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292998361,2.91,185.12,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292998567,2.91,185.1,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755292998766,2.91,185.1,184.91,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1755292998970,2.91,185.1,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293000567,2.91,185.14,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293001766,2.91,185.14,185.07,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1755293001971,2.91,185.17,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293002462,4.08485774,185.16,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293002664,2.91,185.14,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293003165,2.91,185.18,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293003370,6.99770002,185.17,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293003566,4.08770002,185.16,185.09,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755293003765,2.91,185.19,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293003962,2.91,185.17,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293004570,2.91,185.19,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293005872,2.91,185.22,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293006068,2.91,185.2,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293010378,2.91,185.2,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293010580,2.91,185.18,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755293010873,2.91,185.16,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293011175,2.91,185.14,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293013581,2.91,185.14,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293014080,2.91,185.16,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293015078,2.91,185.16,185.08,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755293015276,2.91,185.16,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293015480,2.91,185.19,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293017682,2.91,185.19,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293019784,2.91,185.24,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293019974,2.91,185.22,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293020885,4.06886407,185.21,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293021180,2.91,185.2,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293021374,2.91,185.19,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293021574,2.91,185.19,185.03,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755293021775,4.06942613,185.18,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293021972,2.91,185.16,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293023383,2.91,185.16,185.05,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755293023590,2.91,185.16,184.95,462.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293023591,2.91,185.16,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293024783,2.91,185.16,185.07,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755293024979,4.50793081,185.23,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293025279,2.91,185.21,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293025484,4.07028756,185.2,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293025674,2.91,185.18,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293031086,3.08,185.16,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293034289,7.16789075,185.15,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293034489,3.08,185.15,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755293040182,3.08,185.15,184.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293040484,3.08,185.13,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293040885,3.08,185.11,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293042586,3.08,185.09,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293043383,6.01057441,185.15,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293043384,3.08,185.12,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293043787,3.08,185.14,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293044086,4.05043614,185.13,185.06,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755293044293,3.08,185.14,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293045289,3.08,185.12,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293045493,3.08,185.1,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293045694,3.08,185.08,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293046792,3.08,185.06,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293047195,3.08,185.06,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293047399,3.08,185.11,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293047593,3.08,185.09,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293047802,3.08,185.12,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293047992,3.08,185.1,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293048192,3.08,185.1,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293048999,3.08,185.1,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293049297,3.08,185.12,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293049594,3.08,185.11,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293049794,3.08,185.16,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293050097,3.08,185.14,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293050696,3.08,185.14,185.07,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755293050897,3.08,185.14,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293053192,3.08,185.12,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293055201,3.08,185.14,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293061409,6.01057441,185.2,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293061410,3.12,185.12,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755293061598,3.12,185.12,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293062910,3.12,185.12,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293063309,3.12,185.1,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293063510,4.53231375,185.15,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293063511,3.12,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293063709,3.12,185.12,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293063909,4.13687314,185.11,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293064106,3.12,185.09,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293064914,3.12,185.14,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293065114,3.12,185.12,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293065412,3.12,185.15,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293065612,3.12,185.13,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293065813,3.12,185.11,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293068922,136.72,185.19,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293068923,3.12,185.1,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293069819,7.65231375,185.14,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293070020,3.12,185.11,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293070222,4.24639031,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293070521,4.53231375,185.12,184.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293070522,3.12,185.08,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293071016,3.12,185.08,185.02,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755293071224,3.12,185.13,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293071419,4.2461474,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293071623,3.12,185.12,185.06,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755293071817,3.12,185.12,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293072017,3.12,185.1,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293072416,3.12,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293072621,3.12,185.09,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293072818,3.12,185.09,185.02,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755293073022,3.12,185.09,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293074328,3.12,185.09,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293074525,3.12,185.12,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293074724,7.36628106,185.11,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293075019,3.12,185.09,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293076326,4.53231375,185.13,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293076521,3.12,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293076923,3.12,185.08,185.04,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755293077124,3.12,185.1,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293077323,7.36653935,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293077524,3.12,185.09,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293082925,3.12,185.1,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293083128,3.12,185.14,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293083326,3.12,185.12,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293083629,3.12,185.1,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293083831,3.12,185.1,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293084125,3.12,185.12,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293084330,3.12,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293086129,3.12,185.12,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293086630,3.12,185.12,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293086831,3.12,185.1,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293087331,3.12,185.08,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293087525,3.12,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293088030,3.12,185.06,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293088227,3.12,185.06,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293088426,4.24840508,185.05,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293088633,3.12,185.06,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755293088832,3.01,185.04,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293089033,3.01,185.03,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293089235,4.53231375,185.1,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293089432,4.2472233,185.09,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293089634,3.01,185.04,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293091236,3.01,185.1,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293091435,6.01057441,185.13,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293091436,7.25561424,185.09,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293091636,3.01,185.09,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293092227,3.01,185.09,185.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755293092430,3.01,185.11,185.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755293092624,3.01,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293092825,3.01,185.09,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293093026,3.01,185.08,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293094839,4.53231375,185.15,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293095037,3.01,185.13,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293095333,7.25571856,185.12,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293095534,3.01,185.16,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293095831,4.24546464,185.15,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293096031,3.01,185.13,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293096336,3.01,185.11,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293096537,3.01,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293096726,3.01,185.09,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293097130,3.01,185.09,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293097826,3.01,185.13,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293098031,4.24821612,185.12,185.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293098226,3.01,185.13,185.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755293098530,3.01,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293098931,4.26563395,185.1,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293099134,3.01,185.08,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293100238,3.01,185.08,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293100537,3.01,185.13,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293100737,7.27572051,185.12,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293100936,3.01,185.12,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293101839,3.01,185.11,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293103837,3.01,185.16,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293104039,4.26533027,185.15,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293104238,3.01,185.17,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293104441,3.01,185.15,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293104641,3.01,185.13,185.03,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293104832,3.01,185.11,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293105032,3.01,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293105233,3.01,185.13,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293105543,3.01,185.16,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293105742,3.01,185.14,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293105934,4.26468599,185.13,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293106140,4.53231375,185.19,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293106438,3.01,185.17,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293106638,3.01,185.17,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293106835,3.01,185.2,185.04,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755293107039,3.01,185.22,185.16,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755293107235,3.01,185.2,185.04,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755293107440,3.01,185.22,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293107640,4.25955429,185.21,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293107842,3.01,185.22,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293108039,3.01,185.22,185.17,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755293108344,362.94,185.25,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293108345,3.01,185.25,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293108648,4.53231375,185.29,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293108649,7.26520134,185.24,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293108841,4.53231375,185.29,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293109044,3.01,185.23,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293109247,3.01,185.28,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293109446,3.01,185.26,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293109645,3.01,185.24,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293110047,3.01,185.22,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293110451,3.01,185.22,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293111051,3.01,185.22,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293111849,3.01,185.26,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293112050,498.96,185.35,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293112051,3.01,185.24,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293112354,3.01,185.24,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293112550,3.01,185.22,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293113144,3.01,185.27,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293113344,3.01,185.26,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293113545,3.01,185.26,185.15,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293113742,3.01,185.26,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293113945,3.01,185.26,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293114150,3.01,185.25,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293114640,3.01,185.25,185.21,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755293114842,3.01,185.25,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293115046,3.01,185.25,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293115447,3.01,185.33,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293115643,3.01,185.31,185.18,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293115851,3.01,185.29,185.19,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755293116043,3.01,185.29,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293116448,3.01,185.29,185.2,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755293116655,3.01,185.29,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293117052,3.01,185.34,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293117254,3.01,185.32,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293117646,362.74,185.45,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293117647,3.01,185.34,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293117854,3.01,185.4,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293118154,3.01,185.38,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755293118653,3.01,185.38,185.3,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755293118853,3.01,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293119255,3.01,185.38,185.31,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755293119460,3.01,185.38,185.21,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755293119461,3.01,185.38,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293120652,136.26,185.45,185.3,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755293120958,2.95,185.35,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293121550,2.95,185.4,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293122251,2.95,185.43,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293122755,2.95,185.43,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293123556,2.95,185.43,185.31,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755293123755,2.95,185.43,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293125358,0.93895447,185.44,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293125359,2.95,185.41,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293125654,2.95,185.39,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293128553,4.19473443,185.38,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293128856,2.95,185.36,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293129062,4.19473443,185.37,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293129063,2.95,185.34,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293129462,2.95,185.39,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293131664,2.95,185.39,185.29,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755293131862,4.19278093,185.38,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293132161,2.95,185.37,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293132662,2.95,185.37,185.28,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755293132862,2.95,185.37,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293134266,2.95,185.37,185.29,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755293134467,2.95,185.37,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293134865,2.95,185.37,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293135161,2.95,185.37,185.22,461.74]
["bitfinex-derivatives","SOLF0:USTF0",1755293135360,2.95,185.37,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293136465,2.95,185.37,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293136965,2.95,185.37,185.29,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755293137165,2.95,185.37,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293137866,2.95,185.35,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293138266,4.20112348,185.34,185.24,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755293138466,2.95,185.33,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293140161,2.95,185.31,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293140870,2.95,185.29,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293141574,4.207863,185.28,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293141763,2.95,185.26,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293141967,2.95,185.23,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293142367,4.53231375,185.28,185.14,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293142566,2.95,185.22,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293142771,2.95,185.21,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293143271,2.95,185.21,185.14,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293143475,2.95,185.21,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293143770,4.21364635,185.2,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293143966,2.95,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293144171,2.95,185.23,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293144373,2.95,185.21,185.16,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755293144573,2.95,185.24,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293144766,2.95,185.24,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293145069,2.95,185.24,185.18,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755293145267,2.95,185.23,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293145467,2.95,185.23,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293146668,2.95,185.23,185.08,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755293146875,2.95,185.26,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293147074,2.95,185.24,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293147271,4.11691055,185.23,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293147475,2.95,185.26,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293147676,2.95,185.24,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293147879,2.95,185.24,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755293148575,2.95,185.24,185.17,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755293149075,2.95,185.24,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293150174,4.12243635,185.23,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293150377,2.98,185.22,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293150980,5.47202887,185.28,185.14,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755293151278,5.47202887,185.28,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293151279,2.98,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293151875,2.98,185.2,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293152271,2.98,185.19,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293152471,2.98,185.25,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293152675,2.98,185.23,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293152877,2.98,185.21,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293153376,2.98,185.26,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293153574,2.98,185.24,185.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293153875,2.98,185.21,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293154272,2.98,185.21,185.16,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755293154575,2.98,185.21,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293154781,2.98,185.2,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293154979,2.98,185.2,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293155379,2.98,185.2,185.13,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755293155580,2.98,185.2,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293156876,2.98,185.2,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293157385,2.98,185.2,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293157781,2.98,185.2,185.16,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755293157976,2.98,185.2,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293158983,2.98,185.2,185.16,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755293159181,2.98,185.2,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293160481,2.98,185.23,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293161279,2.98,185.27,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293161480,2.98,185.27,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293162384,2.98,185.26,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293162681,2.98,185.25,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293163784,2.98,185.25,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293164678,2.98,185.27,185.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293164985,2.98,185.27,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293165182,2.98,185.3,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293166384,2.98,185.3,185.2,4.7103204]
["bitfinex-derivatives","SOLF0:USTF0",1755293166385,2.98,185.3,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293167680,2.98,185.28,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293167886,2.98,185.28,185.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293168783,2.98,185.28,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293170285,2.98,185.27,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293171086,2.98,185.25,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293171288,2.98,185.25,185.18,6.11055678]
["bitfinex-derivatives","SOLF0:USTF0",1755293171480,2.98,185.25,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293173681,2.98,185.27,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293174082,2.98,185.27,185.21,2.99055678]
["bitfinex-derivatives","SOLF0:USTF0",1755293174285,2.98,185.3,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293174487,2.98,185.29,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293174987,2.98,185.28,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293176985,2.98,185.3,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293179290,0.93970243,185.31,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293179490,4.13101131,185.3,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293179690,3.86970243,185.31,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293179896,2.93,185.29,185.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293182588,2.93,185.29,185.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293182589,2.93,185.27,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293182787,4.13761469,185.26,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293182987,2.93,185.25,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293184589,2.93,185.28,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293184897,7.09540797,185.27,185.19,4.7096958]
["bitfinex-derivatives","SOLF0:USTF0",1755293185084,2.93,185.27,185.2,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755293185287,2.93,185.27,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293185594,2.93,185.25,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293187198,4.1668845,185.24,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293187396,2.93,185.23,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293187592,4.53231375,185.28,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293187593,2.93,185.22,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293188694,2.93,185.27,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293188897,2.93,185.25,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293189196,2.93,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293189392,4.16920678,185.22,185.13,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755293189594,2.93,185.23,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293189796,4.17005172,185.22,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293189996,2.93,185.21,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293190193,4.53231375,185.26,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293190395,2.93,185.25,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293190692,2.93,185.27,185.21,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755293190897,2.93,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293192293,2.93,185.27,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293193505,2.93,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293193896,2.93,185.3,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293194102,4.16829715,185.29,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293194301,2.93,185.27,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293194594,7.09829715,185.27,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293194801,7.09827315,185.27,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293195300,2.93,185.25,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293196004,2.93,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293196199,2.93,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293196698,2.93,185.26,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293196898,2.93,185.24,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293197402,2.93,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293197597,2.93,185.21,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293197897,2.93,185.21,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293199402,4.53323946,185.25,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293199403,2.93,185.18,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293199902,4.53323946,185.25,185.11,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293200102,2.98925046,185.23,185.11,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293200305,2.93,185.21,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293200499,2.93,185.19,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293201994,2.93,185.17,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293202201,2.93,185.15,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293202403,2.93,185.14,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293203005,7.52248992,185.2,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293203204,2.93,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293203400,2.93,185.19,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293203597,2.93,185.17,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293204201,2.93,185.17,185.09,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755293204402,2.93,185.17,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293205398,2.93,185.17,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293205704,2.93,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293205906,2.93,185.2,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293206106,2.93,185.18,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293206297,2.93,185.16,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293206699,2.93,185.16,185.09,5.85925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293207010,2.93,185.16,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755293209507,4.53323946,185.21,185.07,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293209508,3.1,185.14,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293209711,4.16353075,185.15,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293209712,4.16396738,185.13,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293209908,3.1,185.12,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293210107,3.1,185.12,185.03,6.09925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293210303,3.1,185.12,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293210506,3.1,185.12,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293210707,3.1,185.12,185.03,6.09925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293210912,3.1,185.12,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293214723,3.1,185.12,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293217324,3.1,185.12,185.06,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293217522,3.1,185.12,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293217717,3.1,185.11,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293218825,3.1,185.16,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293219024,4.15250955,185.15,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293219225,3.1,185.14,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293220517,4.15242483,185.13,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293220720,3.1,185.12,185.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293221123,3.1,185.12,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293221718,3.1,185.12,185.08,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293221923,3.1,185.12,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293222127,3.1,185.12,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293225326,3.1,185.12,185.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293225629,3.1,185.1,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293225827,4.15547325,185.09,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293226132,3.1,185.07,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293230433,3.1,185.05,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293232834,3.1,185.05,184.97,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293232835,3.1,185.05,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293234736,3.1,185.04,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293235035,3.1,185.03,185.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293235531,2.98925046,185.08,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293235732,3.1,185.02,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293235933,3.1,185.04,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293236439,3.1,185.06,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293239438,4.15656317,185.05,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293239639,3.1,185.06,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293239835,7.12652489,185.05,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293240035,2.97,185.05,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293240436,2.97,185.07,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293240635,4.15926382,185.06,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755293240832,4.15926382,185.05,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293241137,8.99982487,185.12,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293241138,2.97,185.08,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293241337,4.16242458,185.07,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293241540,2.97,185.1,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293241741,7.13202969,185.09,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293241938,4.16202969,185.08,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293242140,2.97,185.12,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293242336,4.16433484,185.11,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293242538,2.97,185.15,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293242735,4.1640239,185.14,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293245042,7.1340239,185.14,185.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293246633,2.97,185.13,185.06,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293246834,2.97,185.11,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293247038,2.97,185.11,185.06,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293247242,2.97,185.11,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293247442,7.14084539,185.11,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293248142,4.17084539,185.11,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293249343,2.97,185.12,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293249541,7.13095831,185.12,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293250536,4.16095831,185.12,185.06,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293250741,7.13095831,185.11,185.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293251936,2.97,185.1,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293252138,4.16095831,185.09,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293252342,2.97,185.08,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293254941,4.53323946,185.14,185.03,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293255146,2.97,185.09,185.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293257144,2.97,185.09,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293258742,2.97,185.07,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293259047,2.97,185.05,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293259242,2.97,185.05,184.95,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293259449,2.97,185.05,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293259841,2.97,185.05,184.96,6.01925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293260040,2.97,185.05,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293261640,4.16560547,185.04,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293261844,2.97,185.02,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293262146,2.97,185.0,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293262848,2.97,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293264447,7.52248992,185.06,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293264647,2.97,185.04,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293264846,506.26248992,185.09,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293265048,2.97,185.03,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293265448,2.97,185.02,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293265951,2.97,185.04,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293266151,2.97,185.05,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293267554,2.97,185.07,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293267754,2.97,185.06,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293267955,2.97,185.08,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293268247,4.16165557,185.07,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293268452,2.88,185.07,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293271657,2.88,185.05,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293271855,4.53323946,185.09,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293271856,4.16375181,185.04,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293272155,2.88,185.0,184.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293272348,2.88,185.0,184.94,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293272548,2.88,184.99,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293279461,2.88,185.04,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293280165,4.16009375,185.03,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293280355,2.88,185.01,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293280759,2.88,185.01,184.91,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293281055,2.88,185.01,184.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293287759,2.88,185.01,184.94,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293287964,2.88,185.01,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293288159,2.88,185.03,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293288561,2.88,185.03,184.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293289860,2.88,185.03,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293298472,3.03,185.01,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293298667,3.03,185.0,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293300571,3.03,185.02,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293300774,3.03,185.01,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293301069,4.52818541,185.06,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293301273,2.98925046,185.03,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293301474,3.03,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293301676,3.03,184.99,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293301871,3.03,184.97,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293302675,4.52818541,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293302875,7.20586185,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293303077,3.03,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293303570,7.2065443,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293303774,3.03,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293304076,3.03,185.02,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293304278,3.03,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293304474,4.17672036,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293304676,3.03,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293305577,3.03,185.02,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293305776,3.03,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293306075,4.17725029,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293306265,3.03,184.98,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293306671,3.03,185.02,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293306877,4.17711093,185.01,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293307072,7.20711093,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293307273,3.03,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293308781,4.17581574,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293308979,4.52818541,185.04,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293309177,3.03,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293312886,4.52818541,185.03,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293313078,3.03,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293313479,3.03,185.02,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293313680,3.03,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293313982,4.17804437,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293314182,4.17804437,184.98,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293314484,3.03,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293314686,3.03,185.01,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293314883,3.03,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293315181,3.03,184.97,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293315386,3.03,184.95,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293315583,4.17930669,184.94,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293315785,3.03,184.93,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293315986,7.51743587,184.98,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293316281,3.03,184.94,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293319088,3.03,184.92,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293319386,4.52818541,184.97,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293319593,3.03,184.95,184.8,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293319790,3.03,184.93,184.84,5.89925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293319983,3.03,184.92,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293320180,3.03,184.94,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293320382,4.17862689,184.93,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293320686,3.03,184.94,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293320886,3.03,184.96,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293321086,4.17750191,184.95,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293321382,4.17750191,184.95,184.9,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293321383,3.03,184.96,184.9,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293321686,3.03,184.97,184.93,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293321882,3.03,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293322084,3.03,185.01,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293322283,4.1762638,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293322480,3.03,184.98,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293322887,3.03,184.98,184.94,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755293323083,3.03,184.98,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293323992,3.03,185.04,184.96,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293324189,4.17569543,185.03,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293324392,3.03,185.01,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293324588,3.03,185.0,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293324787,3.03,184.99,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293327787,3.03,184.99,184.96,5.89925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293327993,3.03,184.98,184.96,5.89925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293328193,3.03,184.98,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755293328488,3.03,184.98,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293328893,3.03,184.98,184.93,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293328894,3.17,184.97,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293329287,3.17,185.02,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293329487,4.17595244,185.01,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293329684,4.17595244,185.0,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293329890,3.17,184.99,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293330188,3.17,184.98,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293331092,138.34925046,185.06,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293331093,3.17,185.02,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293331296,3.17,185.0,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293331595,4.52818541,185.02,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293331596,3.17,184.98,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293332197,3.17,184.97,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293333491,4.52818541,185.03,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293333693,3.17,185.01,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293333891,3.17,185.01,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293334288,3.17,185.04,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293334597,3.17,185.02,184.99,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293334800,3.17,185.02,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293340500,3.17,185.05,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293340701,3.17,185.03,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293342095,3.17,185.03,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293342302,3.17,185.03,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293342601,135.36,185.06,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293342806,3.17,185.04,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293343195,3.17,185.04,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293343898,3.17,185.04,184.99,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293344094,3.17,185.04,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293345195,3.17,185.05,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293345502,3.17,185.03,184.96,6.03925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293345701,3.17,185.03,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293345896,4.17660495,185.02,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293346096,3.17,185.0,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293347900,3.17,185.05,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293348095,3.17,185.03,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293348303,3.17,185.01,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293348602,3.17,184.99,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293351507,3.17,184.99,184.93,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293351705,3.17,184.99,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293353204,4.1771229,184.98,184.9,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293353410,3.17,184.99,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293353707,3.17,184.97,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293354210,3.17,184.97,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293354603,3.17,184.95,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755293360422,363.16,185.1,184.94,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293360423,2.98,185.0,184.94,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293360725,2.98,185.0,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293362118,2.98,185.02,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293362725,2.98,185.02,184.97,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293363028,0.94094744,185.03,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293363029,2.98,185.01,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293363631,0.94094744,185.03,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293363927,2.98,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293366924,2.98,184.99,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293367121,2.98,184.99,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293367327,2.98,184.97,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293368127,2.98,184.97,184.91,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293368325,2.98,184.95,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293369532,7.51743587,185.0,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293369533,7.50818541,184.99,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293369729,2.98,184.97,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293369927,2.98,184.95,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293370129,2.98,184.93,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293370330,4.52818541,184.99,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293370530,2.98,184.91,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293373339,2.98,184.91,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293373531,2.98,184.9,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293373933,2.98,184.98,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293374130,4.52818541,185.02,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293374333,2.98,184.95,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293375336,2.98,184.94,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293376740,2.98,185.0,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293376942,2.98,184.98,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293377141,2.98,184.96,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293377438,2.98,184.94,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293377835,4.52818541,185.02,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293378030,2.98,185.0,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293378234,2.98,184.98,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293382841,0.03523888,184.97,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293383040,2.98,184.96,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293384542,2.98,184.95,184.93,0.03501328]
["bitfinex-derivatives","SOLF0:USTF0",1755293385044,2.98,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293387941,2.98,184.95,184.93,0.03501328]
["bitfinex-derivatives","SOLF0:USTF0",1755293388142,2.98,184.94,184.93,3.06501328]
["bitfinex-derivatives","SOLF0:USTF0",1755293391451,7.16358854,184.94,184.93,0.03501328]
["bitfinex-derivatives","SOLF0:USTF0",1755293396549,7.16358854,184.94,184.93,3.06501328]
["bitfinex-derivatives","SOLF0:USTF0",1755293396753,2.94,184.96,184.93,0.03501328]
["bitfinex-derivatives","SOLF0:USTF0",1755293397049,0.03523888,184.97,184.93,0.03501328]
["bitfinex-derivatives","SOLF0:USTF0",1755293397050,2.97523888,184.97,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293397652,0.03523888,184.97,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293398146,2.97523888,184.97,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293400553,0.03523888,184.97,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293400753,0.03523888,184.97,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293401849,0.03523888,184.97,184.95,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755293402153,0.03523888,184.97,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293402448,2.94,185.01,184.96,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755293402649,2.94,185.01,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293402846,2.94,185.04,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293403049,2.94,185.02,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293403548,2.94,185.04,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293403752,4.18006645,185.03,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293403954,2.94,185.03,184.99,3.07147871]
["bitfinex-derivatives","SOLF0:USTF0",1755293404557,137.76,185.05,184.99,3.07147871]
["bitfinex-derivatives","SOLF0:USTF0",1755293405358,2.94,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293405551,134.82,185.05,184.99,0.04147871]
["bitfinex-derivatives","SOLF0:USTF0",1755293405750,2.94,185.03,184.99,0.04147871]
["bitfinex-derivatives","SOLF0:USTF0",1755293405951,2.94,185.01,184.99,0.04147871]
["bitfinex-derivatives","SOLF0:USTF0",1755293406258,4.17842955,185.0,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293406452,2.94,184.98,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293406652,2.94,184.96,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293406952,2.94,184.94,184.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293407760,2.94,184.94,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293408157,2.94,184.94,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293408755,4.18784858,184.93,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293408954,2.94,184.91,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293409557,2.94,184.91,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293409858,4.18823911,184.9,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293410060,2.94,184.89,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293416465,2.94,184.86,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293418566,2.94,184.86,184.75,123.33258155]
["bitfinex-derivatives","SOLF0:USTF0",1755293418567,2.98925046,184.84,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293418871,3.1,184.82,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293420462,3.1,184.8,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293421865,3.1,184.77,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293422171,3.1,184.77,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293422359,3.1,184.77,184.64,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755293422565,3.1,184.77,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293423570,3.1,184.74,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293427676,3.1,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293429669,6.08925046,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293429871,2.98925046,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293430070,3.1,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293433581,134.74,184.74,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293433582,2.98925046,184.68,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293433880,3.1,184.67,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293434980,3.1,184.69,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293435275,3.1,184.68,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293437776,2.98925046,184.66,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293437983,3.1,184.65,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293445285,3.1,184.62,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293446183,4.53634096,184.68,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293446184,3.1,184.59,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293446587,3.1,184.58,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293451291,7.13395355,184.57,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293451493,2.99,184.57,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293451684,4.14419612,184.56,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293451989,2.99,184.56,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293452187,7.13573918,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293452387,2.99,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293452690,2.99,184.57,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293452884,7.13560284,184.56,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293453085,2.99,184.56,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293453289,7.13762957,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293453485,2.99,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293454193,4.14936419,184.54,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293454389,2.99,184.54,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293454588,2.99,184.58,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293454793,2.99,184.56,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293454990,2.99,184.54,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293455195,2.99,184.56,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293455399,7.14082178,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293455693,4.15082178,184.54,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293455899,2.99,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293456186,4.15082178,184.54,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293456390,2.99,184.54,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293457194,4.15474422,184.53,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293457394,2.99,184.54,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293457597,4.15488456,184.53,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293457797,2.99,184.54,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293458096,4.15468651,184.53,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293458291,4.15468651,184.52,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293458495,2.99,184.53,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293459300,4.161311,184.52,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293459595,4.1613284,184.52,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755293462494,2.99,184.58,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293462994,2.99,184.58,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293463799,2.99,184.59,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293464098,2.99,184.59,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293464695,7.52634096,184.59,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293464892,2.99,184.56,184.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293465093,4.53634096,184.56,184.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293465397,2.99,184.55,184.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293466498,2.99,184.53,184.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293467200,2.99,184.53,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293467398,7.52634096,184.53,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293467598,2.99,184.52,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293468402,4.53634096,184.52,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293468605,2.99,184.51,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293473805,2.99,184.52,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293474406,4.16556167,184.51,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293474708,4.53634096,184.54,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293474709,2.99,184.54,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293474910,4.1649411,184.53,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293475103,4.1649411,184.52,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293475306,2.99,184.54,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293475505,4.16640751,184.53,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293475708,2.99,184.54,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293475907,7.15640528,184.53,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293476108,2.99,184.53,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293476509,2.99,184.53,184.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293477010,2.99,184.56,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293477205,134.62,184.6,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293477406,2.99,184.58,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293477606,7.15978595,184.57,184.52,5.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293477810,2.99,184.59,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293478012,4.16929467,184.58,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755293478216,2.99,184.58,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293478609,2.99,184.58,184.54,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755293478913,2.99,184.58,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293480410,3.02,184.62,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293480616,7.19384357,184.61,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293480809,3.02,184.6,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293481010,3.02,184.59,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293482016,3.02,184.59,184.56,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755293482212,3.02,184.62,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293482518,134.58,184.67,184.61,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293482812,3.02,184.65,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293483012,3.02,184.7,184.64,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293483210,3.02,184.74,184.67,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293483415,3.02,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293483717,3.02,184.75,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293483914,3.02,184.74,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293485117,3.02,184.77,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293490130,3.02,184.77,184.73,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293490330,3.02,184.76,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293490722,3.02,184.76,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293490928,3.02,184.76,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293491735,3.02,184.76,184.64,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293491736,3.02,184.74,184.61,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293491930,3.02,184.71,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293493736,3.02,184.71,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293494238,134.44,184.73,184.67,2.98925046]
["bitfinex-derivatives","SOLF0:USTF0",1755293494437,134.44,184.73,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293494636,3.02,184.72,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293495032,3.02,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293498543,3.02,184.72,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293500444,4.14259764,184.71,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293500637,7.16270255,184.7,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293500837,3.02,184.7,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293502145,3.02,184.68,184.57,4.73877292]
["bitfinex-derivatives","SOLF0:USTF0",1755293502348,3.02,184.68,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293502643,3.02,184.68,184.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293503543,3.02,184.72,184.61,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755293503841,3.02,184.72,184.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293506147,16.22,184.79,184.57,4.73877292]
["bitfinex-derivatives","SOLF0:USTF0",1755293506148,3.02,184.74,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293506447,3.02,184.74,184.66,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1755293506646,3.02,184.74,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293506845,3.02,184.76,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293507043,3.02,184.82,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293507348,139.11877292,184.87,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293507545,3.02,184.85,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293507747,3.02,184.83,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293508945,4.13884789,184.82,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293509145,4.53806635,184.86,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293509146,3.07,184.8,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293509540,3.07,184.8,184.69,4.73877292]
["bitfinex-derivatives","SOLF0:USTF0",1755293509747,3.07,184.8,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293511043,3.07,184.78,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293515349,134.34,184.79,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293515548,134.34,184.79,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293515752,3.07,184.81,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293516851,3.07,184.81,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293518552,3.07,184.81,184.76,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755293518753,3.07,184.81,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293521559,3.07,184.79,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293522054,3.07,184.79,184.7,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755293522254,4.17975602,184.78,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293522454,3.07,184.79,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293522750,7.2496521,184.78,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293522948,3.07,184.78,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293524155,4.1838419,184.77,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293524356,3.07,184.78,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293524557,7.25379717,184.77,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293524754,3.07,184.77,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293525152,4.18683657,184.76,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293525353,7.25683657,184.75,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293525546,4.18683657,184.74,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293525750,3.07,184.72,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293525951,4.18683657,184.71,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293526255,7.26044271,184.7,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293526450,3.07,184.7,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293526647,3.07,184.7,184.62,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755293526852,7.26097472,184.69,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293527053,4.19097472,184.68,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293527253,3.07,184.69,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293527557,7.2634689,184.68,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293527753,3.07,184.67,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293529256,3.07,184.69,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293530958,3.07,184.67,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293532063,3.07,184.66,184.57,4.73877292]
["bitfinex-derivatives","SOLF0:USTF0",1755293532256,3.07,184.66,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293533360,3.07,184.66,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293533560,3.07,184.65,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293535155,3.07,184.65,184.61,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755293535462,3.07,184.65,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293536656,4.53806635,184.76,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293536861,3.07,184.74,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293537261,3.07,184.74,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293537664,3.07,184.74,184.66,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755293537867,3.07,184.74,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293540665,4.19333401,184.73,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293540866,4.2058348,184.72,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293541070,3.17,184.71,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293543777,3.17,184.74,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293543978,138.81806635,184.76,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293543979,3.17,184.72,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293545183,4.20501152,184.71,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293545388,3.17,184.7,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293547790,3.17,184.68,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293547987,3.17,184.66,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293548880,4.19876355,184.65,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293549085,3.17,184.64,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293549884,3.17,184.64,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293550090,4.73877292,184.61,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293550297,4.20299798,184.6,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293550501,3.17,184.59,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293552200,3.17,184.62,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293554498,3.17,184.62,184.53,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755293554804,3.17,184.62,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293555103,3.17,184.6,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293561705,3.17,184.64,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293562111,366.95,184.65,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293562305,3.17,184.64,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293562502,3.17,184.64,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293562708,363.78,184.65,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293562914,3.17,184.64,184.56,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755293563109,3.17,184.64,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293564014,363.78,184.65,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293564214,3.17,184.64,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293565615,3.17,184.63,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293567517,4.18845179,184.62,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293567717,4.18857504,184.61,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293567916,3.17,184.61,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293568415,2.93,184.64,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293568617,2.93,184.62,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293569122,2.93,184.64,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293569322,2.93,184.62,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293569523,4.19134065,184.61,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293569815,7.12134065,184.61,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293570018,2.93,184.61,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293570420,4.19675662,184.6,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293570615,2.93,184.6,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293573319,2.93,184.6,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293573523,2.93,184.58,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293573722,2.93,184.58,184.47,3.01158807]
["bitfinex-derivatives","SOLF0:USTF0",1755293573723,2.93,184.56,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293574028,3.01158807,184.59,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293574217,4.19740196,184.58,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293574420,4.19740196,184.57,184.48,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755293574617,2.93,184.58,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293575121,2.93,184.58,184.49,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755293575326,2.93,184.58,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293576020,2.93,184.6,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293576225,2.93,184.6,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293576425,2.93,184.6,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293576819,4.19913954,184.59,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293577025,2.93,184.58,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293578228,134.28,184.61,184.51,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755293578429,2.93,184.65,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293578624,7.13104079,184.64,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293578817,2.93,184.62,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293579925,4.20083685,184.61,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293580124,2.93,184.59,184.5,10.1642817]
["bitfinex-derivatives","SOLF0:USTF0",1755293580332,2.93,184.59,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293582327,2.93,184.59,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293589440,4.22383374,184.58,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293589641,2.93,184.57,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293590236,4.50566123,184.63,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293590442,2.93,184.56,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293591540,2.93,184.58,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293592342,4.23182814,184.57,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293592548,2.93,184.56,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293597952,2.93,184.54,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293599154,4.50566123,184.59,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293599347,2.92,184.57,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293599552,4.29379441,184.56,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293599855,2.92,184.54,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293602856,2.92,184.53,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293608859,2.92,184.52,184.49,8.42916972]
["bitfinex-derivatives","SOLF0:USTF0",1755293609058,2.92,184.57,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293609360,2.92,184.55,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293609658,2.92,184.53,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293610063,4.35320981,184.52,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293610360,2.92,184.51,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293612266,2.92,184.56,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293612469,2.92,184.54,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293612662,4.35324222,184.53,184.48,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755293612862,2.92,184.51,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293614664,4.50566123,184.56,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293614868,2.92,184.54,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293615069,2.92,184.52,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293615267,2.92,184.5,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293615670,7.29620859,184.5,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293616566,2.92,184.49,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293616967,2.92,184.48,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293620172,2.92,184.52,184.4,6.00216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293620365,2.92,184.5,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293620564,4.37201983,184.51,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293620565,2.92,184.48,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293620760,2.92,184.45,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293620966,4.50566123,184.51,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293621165,3.01216972,184.54,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293621166,2.92,184.47,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293621369,4.37061698,184.46,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293621567,2.92,184.45,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293621967,2.92,184.44,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293625366,2.92,184.44,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293625570,2.92,184.5,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293625868,2.92,184.48,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293626066,2.92,184.46,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293631178,3.09,184.45,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293631581,4.50566123,184.55,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293631779,7.44799372,184.54,184.48,3.01216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293631980,3.09,184.54,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293632983,3.09,184.52,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293633184,3.09,184.51,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293634184,3.09,184.5,184.48,3.01216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293634686,3.09,184.5,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293635179,0.03622704,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293635376,3.09,184.51,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293636292,3.09,184.52,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293637679,0.03622704,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293637986,3.09,184.58,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293638185,3.09,184.62,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293638382,3.09,184.62,184.56,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1755293638583,3.09,184.62,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293638780,3.09,184.62,184.52,3.01216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293638983,3.09,184.6,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293639282,4.34288848,184.59,184.58,0.04099614]
["bitfinex-derivatives","SOLF0:USTF0",1755293639674,4.34288848,184.59,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293639879,3.09,184.61,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293640076,4.34335525,184.6,184.57,0.03829964]
["bitfinex-derivatives","SOLF0:USTF0",1755293640276,3.09,184.61,184.57,0.03829964]
["bitfinex-derivatives","SOLF0:USTF0",1755293640477,4.34346713,184.6,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293640680,0.94311499,184.63,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293640887,3.09,184.61,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293641187,3.09,184.6,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293641987,4.50566123,184.68,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293642183,4.34113164,184.67,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293642392,3.09,184.66,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293642888,3.09,184.65,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293643488,3.09,184.65,184.63,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1755293643890,0.94279561,184.69,184.63,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1755293643891,3.09,184.68,184.63,0.0350352]
["bitfinex-derivatives","SOLF0:USTF0",1755293644090,3.09,184.68,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293645889,3.09,184.68,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293646090,3.09,184.68,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293646292,3.09,184.74,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293647092,3.09,184.74,184.68,0.04163167]
["bitfinex-derivatives","SOLF0:USTF0",1755293647592,3.09,184.72,184.68,0.04163167]
["bitfinex-derivatives","SOLF0:USTF0",1755293650593,3.09,184.7,184.68,0.04163167]
["bitfinex-derivatives","SOLF0:USTF0",1755293651895,7.40452437,184.69,184.68,0.04163167]
["bitfinex-derivatives","SOLF0:USTF0",1755293652893,7.94452437,184.69,184.68,0.04163167]
["bitfinex-derivatives","SOLF0:USTF0",1755293653295,4.85452437,184.69,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293653495,3.09,184.67,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293654494,3.09,184.67,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293655398,3.09,184.64,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293655601,3.09,184.63,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293656594,3.12813618,184.65,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293656893,3.12813618,184.65,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293657197,3.09,184.65,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293657392,0.03621404,184.63,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293657593,3.12621404,184.63,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293662503,0.03621404,184.63,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293662801,2.92621404,184.63,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293673101,2.89,184.61,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755293673502,0.03621404,184.63,184.53,3.01216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293673700,2.89,184.61,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293674303,0.03878524,184.59,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293677506,2.92878524,184.59,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293678406,0.03878524,184.59,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293679201,0.03878524,184.59,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293680206,0.03878524,184.59,184.57,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755293680611,0.03878524,184.59,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293681612,0.03878524,184.59,184.58,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755293681914,2.89,184.65,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293682107,7.23805941,184.64,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293682313,4.34805941,184.63,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293682509,4.34805941,184.62,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293682710,2.89,184.64,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293682907,4.35011145,184.63,184.6,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755293683111,2.89,184.64,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293685320,2.89,184.68,184.62,5.98216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293685617,4.35013518,184.67,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293685816,2.89,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293686215,2.89,184.65,184.63,3.01077275]
["bitfinex-derivatives","SOLF0:USTF0",1755293686516,2.89,184.66,184.63,3.01077275]
["bitfinex-derivatives","SOLF0:USTF0",1755293686709,2.89,184.7,184.63,3.01077275]
["bitfinex-derivatives","SOLF0:USTF0",1755293686910,7.2392529,184.69,184.65,3.01216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293687112,2.89,184.68,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755293688007,2.89,184.68,184.65,3.04710701]
["bitfinex-derivatives","SOLF0:USTF0",1755293688008,2.89,184.67,184.65,3.04710701]
["bitfinex-derivatives","SOLF0:USTF0",1755293688210,2.89,184.72,184.65,3.04710701]
["bitfinex-derivatives","SOLF0:USTF0",1755293688408,3.03,184.7,184.65,3.04710701]
["bitfinex-derivatives","SOLF0:USTF0",1755293688611,4.34840255,184.69,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293688918,3.03,184.68,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293691519,3.03,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293692618,3.03,184.72,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293692918,3.03,184.7,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293693312,3.03,184.7,184.67,3.04928332]
["bitfinex-derivatives","SOLF0:USTF0",1755293695118,3.03,184.74,184.67,3.04928332]
["bitfinex-derivatives","SOLF0:USTF0",1755293695313,4.34540297,184.73,184.67,3.04928332]
["bitfinex-derivatives","SOLF0:USTF0",1755293695517,3.03,184.71,184.67,8.46098332]
["bitfinex-derivatives","SOLF0:USTF0",1755293695717,3.03,184.71,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293696518,3.03,184.73,184.69,3.01216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293696720,3.03,184.73,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293698115,3.03,184.78,184.72,3.01216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293698321,3.03,184.78,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293698924,3.03,184.78,184.74,0.04072433]
["bitfinex-derivatives","SOLF0:USTF0",1755293699522,3.03,184.78,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293700316,134.0,184.83,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293700519,3.03,184.77,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293701128,3.03,184.81,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293701421,3.03,184.79,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293701722,3.03,184.79,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293703918,3.03,184.79,184.74,0.04072433]
["bitfinex-derivatives","SOLF0:USTF0",1755293704119,3.03,184.79,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293705522,3.03,184.79,184.74,0.04072433]
["bitfinex-derivatives","SOLF0:USTF0",1755293705724,3.03,184.79,184.74,3.05072433]
["bitfinex-derivatives","SOLF0:USTF0",1755293706122,3.03,184.79,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293707426,3.03,184.77,184.74,0.04072433]
["bitfinex-derivatives","SOLF0:USTF0",1755293708825,3.03,184.77,184.74,3.05072433]
["bitfinex-derivatives","SOLF0:USTF0",1755293711023,3.03,184.77,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293711225,3.03,184.77,184.74,3.05072433]
["bitfinex-derivatives","SOLF0:USTF0",1755293711424,3.03,184.76,184.74,3.05072433]
["bitfinex-derivatives","SOLF0:USTF0",1755293711626,0.94201722,184.82,184.74,3.05072433]
["bitfinex-derivatives","SOLF0:USTF0",1755293711826,0.94201722,184.82,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293712020,3.03,184.79,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293713129,134.0,184.83,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293713629,137.03,184.83,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293713829,3.03,184.82,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755293714534,3.03,184.82,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293715234,3.03,184.81,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293716027,363.8,184.86,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293716224,3.03,184.82,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293717132,363.8,184.86,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293717325,7.34876988,184.85,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293717628,3.03,184.84,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293718628,2.85,184.82,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293718828,364.74181326,184.86,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293718829,2.85,184.81,184.78,3.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1755293720833,0.94181326,184.86,184.78,6.0595372]
["bitfinex-derivatives","SOLF0:USTF0",1755293721029,2.85,184.85,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293721728,2.85,184.85,184.82,2.98699807]
["bitfinex-derivatives","SOLF0:USTF0",1755293722627,2.85,184.88,184.82,0.03699807]
["bitfinex-derivatives","SOLF0:USTF0",1755293722928,2.85,184.86,184.82,0.03699807]
["bitfinex-derivatives","SOLF0:USTF0",1755293723127,4.32041754,184.85,184.82,0.03699807]
["bitfinex-derivatives","SOLF0:USTF0",1755293723332,2.85,184.87,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293723527,0.94168583,184.89,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293723528,2.85,184.85,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293723729,2.85,184.85,184.82,0.03699807]
["bitfinex-derivatives","SOLF0:USTF0",1755293724032,2.85,184.84,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293727127,2.85,184.86,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293727434,7.17266218,184.85,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293727633,2.85,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293727834,7.17346851,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293728823,4.32346851,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293729227,2.85,184.88,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293729532,4.50566123,184.91,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293729533,7.17386015,184.87,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293729729,2.85,184.87,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293729933,4.50566123,184.91,184.83,2.99058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293730232,2.85,184.89,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293730535,7.17398137,184.88,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293730727,2.85,184.88,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293731436,4.32374006,184.87,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293731635,2.85,184.88,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293731827,4.32374006,184.87,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293732031,2.85,184.87,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293732927,5.44721967,184.92,184.83,0.04058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293733135,2.85,184.9,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293733328,2.85,184.88,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293733529,2.85,184.87,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293734330,2.85,184.91,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293734536,2.85,184.89,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293734730,2.85,184.87,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293737350,2.85,184.87,184.83,0.04058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293737531,2.85,184.91,184.83,2.99058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293737732,2.85,184.89,184.83,2.99058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293737938,2.85,184.87,184.83,2.99058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293740137,2.85,184.86,184.83,2.99058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293742337,2.85,184.87,184.83,2.99058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293744640,0.94155844,184.92,184.83,2.99058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293744841,2.85,184.86,184.83,2.99058177]
["bitfinex-derivatives","SOLF0:USTF0",1755293746240,2.85,184.86,184.83,8.39758177]
["bitfinex-derivatives","SOLF0:USTF0",1755293746437,2.85,184.86,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755293748839,3.07,184.91,184.84,8.41886972]
["bitfinex-derivatives","SOLF0:USTF0",1755293749056,4.33117996,184.9,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293749240,3.07,184.91,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293749433,3.07,184.91,184.85,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755293749638,3.07,184.91,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293749840,4.33125223,184.9,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293750043,3.07,184.89,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293750843,3.07,184.89,184.86,3.06654128]
["bitfinex-derivatives","SOLF0:USTF0",1755293751337,0.94155844,184.92,184.86,0.03654128]
["bitfinex-derivatives","SOLF0:USTF0",1755293751538,3.07,184.9,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293751744,4.50566123,184.95,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293751944,3.07,184.89,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293752735,4.50566123,184.95,184.88,3.01216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293752934,4.50566123,185.0,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293753139,3.07,184.98,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293753440,3.07,184.96,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293753744,3.07,184.96,184.91,3.01216972]
["bitfinex-derivatives","SOLF0:USTF0",1755293753745,3.07,184.94,184.93,0.04045577]
["bitfinex-derivatives","SOLF0:USTF0",1755293753939,7.40289791,184.94,184.93,0.04045577]
["bitfinex-derivatives","SOLF0:USTF0",1755293754536,3.07,184.98,184.93,3.07045577]
["bitfinex-derivatives","SOLF0:USTF0",1755293754738,3.07,184.96,184.93,0.04045577]
["bitfinex-derivatives","SOLF0:USTF0",1755293754938,7.4052511,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293755645,7.40637774,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293755850,3.07,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293756547,7.40737454,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293756847,3.07,184.95,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293758658,4.53115355,185.0,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293758846,7.41303756,184.99,184.93,0.04045577]
["bitfinex-derivatives","SOLF0:USTF0",1755293759043,3.07,184.97,184.93,0.04045577]
["bitfinex-derivatives","SOLF0:USTF0",1755293759246,7.41303756,184.96,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293759449,3.07,184.98,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293759749,3.07,184.96,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293760350,3.07,184.96,184.93,0.04045577]
["bitfinex-derivatives","SOLF0:USTF0",1755293760646,3.07,184.97,184.93,0.04045577]
["bitfinex-derivatives","SOLF0:USTF0",1755293760853,3.07,184.97,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293761349,3.07,185.01,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293761550,7.41174773,185.0,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293761742,3.07,185.0,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293762340,3.07,185.0,184.96,0.03771783]
["bitfinex-derivatives","SOLF0:USTF0",1755293763142,3.07,185.0,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293763650,3.07,185.02,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293763847,4.33826212,185.01,184.96,0.03771783]
["bitfinex-derivatives","SOLF0:USTF0",1755293764148,3.07,184.99,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293764352,3.07,185.04,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293764541,3.07,185.02,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293765346,3.07,185.02,184.99,3.06943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293765748,3.07,185.0,184.99,3.06943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293766751,7.40504572,185.0,184.99,3.06943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293767149,7.40504572,185.0,184.99,0.03943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293767947,3.07,185.0,184.99,0.03943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293769452,4.53115355,185.05,184.99,0.03943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293769657,4.33296535,185.04,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293769853,4.33296535,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293770056,4.33296535,185.02,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293770351,3.07,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293770558,3.07,185.03,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293770757,3.07,185.06,184.99,3.06943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293770957,3.07,185.04,184.99,3.06943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293771149,3.07,185.02,184.99,3.06943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293771455,3.07,185.02,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293772154,3.07,185.01,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293772759,3.07,185.04,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293772958,4.33117045,185.03,184.99,0.03943022]
["bitfinex-derivatives","SOLF0:USTF0",1755293773259,3.07,185.02,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293774957,5.47189749,185.08,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293775161,3.07,185.04,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293775462,7.39963583,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293775760,3.07,185.03,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293775959,3.07,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293776659,3.07,185.02,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293785160,7.38998786,185.08,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755293785366,12.36813742,185.07,185.0,1.91809037]
["bitfinex-derivatives","SOLF0:USTF0",1755293785563,3.05,185.05,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293785762,3.05,185.03,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293786466,3.05,185.02,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293789065,3.05,185.07,185.0,5.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1755293789367,3.05,185.05,185.0,1.91809037]
["bitfinex-derivatives","SOLF0:USTF0",1755293789665,3.05,185.03,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293790770,3.05,185.03,185.0,1.91809037]
["bitfinex-derivatives","SOLF0:USTF0",1755293791067,3.05,185.03,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293791372,7.38584438,185.03,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293793670,4.33584438,185.03,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293794469,4.33584438,185.03,185.02,5.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1755293795367,4.33584438,185.04,185.02,5.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1755293795671,3.05,185.06,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293795860,4.34428532,185.05,185.04,1.91809037]
["bitfinex-derivatives","SOLF0:USTF0",1755293796064,4.34428532,185.05,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293796262,4.34428532,185.05,185.04,5.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1755293797070,7.39428532,185.05,185.04,5.04809037]
["bitfinex-derivatives","SOLF0:USTF0",1755293797264,3.05,185.04,185.03,0.04160471]
["bitfinex-derivatives","SOLF0:USTF0",1755293797472,12.40422598,185.04,185.03,0.04160471]
["bitfinex-derivatives","SOLF0:USTF0",1755293797674,16.94262974,185.04,185.03,0.04160471]
["bitfinex-derivatives","SOLF0:USTF0",1755293799276,12.40422598,185.04,185.03,0.04160471]
["bitfinex-derivatives","SOLF0:USTF0",1755293800469,18.41480039,185.04,185.03,0.04160471]
["bitfinex-derivatives","SOLF0:USTF0",1755293801373,3.05,185.03,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293801573,3.05,184.99,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293801872,7.39428532,184.99,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293806474,4.34428532,184.99,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293806975,7.39428532,184.99,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293812076,4.34428532,184.99,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293815178,0.04059369,185.0,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293817286,4.37866489,184.99,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293817472,0.04059369,185.0,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755293820778,0.04059369,185.0,184.98,6.12842014]
["bitfinex-derivatives","SOLF0:USTF0",1755293820979,0.04059369,185.0,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293822289,3.11,185.05,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293822581,4.3878951,185.04,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293822782,3.11,185.05,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293822980,4.38796477,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293823577,3.11,185.07,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293823778,4.3868988,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293823974,4.3868277,185.06,185.04,1.9176962]
["bitfinex-derivatives","SOLF0:USTF0",1755293824182,3.11,185.08,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293824375,4.38665439,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293824685,7.49665439,185.07,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293828589,3.11,185.06,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293828786,3.11,185.05,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755293829983,3.11,185.05,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293830287,133.7,185.09,185.02,3.07471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293830288,3.11,185.03,185.02,3.07471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293830478,7.49138126,185.03,185.02,3.07471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293830986,7.49138126,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293834293,12.52350748,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293834487,17.06349136,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293836086,12.52350748,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293836290,7.49138126,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293837793,17.05952198,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293840700,7.49138126,185.03,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293841101,7.49138126,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293841707,7.49138126,185.03,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293842307,7.49138126,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293842708,17.0602261,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293843008,7.49138126,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293843600,17.06015265,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293847516,7.49138126,185.03,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293848109,7.49138126,185.03,185.02,0.03471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293848309,7.49138126,185.03,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293848616,4.38138126,185.03,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293860427,2.92,185.08,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293860626,4.38457984,185.07,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293860825,139.18062611,185.09,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293860826,7.30457984,185.06,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293861025,4.38457984,185.05,185.02,3.12471429]
["bitfinex-derivatives","SOLF0:USTF0",1755293861223,0.94064223,185.09,185.04,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293861423,4.53998388,185.12,185.07,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293861640,4.38261266,185.11,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293861831,2.92,185.14,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293862027,4.38239601,185.13,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293862228,4.38239601,185.12,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293862429,139.39985292,185.19,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293862430,2.92,185.18,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293862731,4.37833611,185.17,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293862931,4.37833611,185.16,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293863132,4.37833611,185.15,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293863333,7.45998388,185.2,185.14,3.12505759]
["bitfinex-derivatives","SOLF0:USTF0",1755293863630,4.37411465,185.19,185.14,3.12505759]
["bitfinex-derivatives","SOLF0:USTF0",1755293863832,2.92,185.21,185.14,3.12505759]
["bitfinex-derivatives","SOLF0:USTF0",1755293864128,2.92,185.19,185.14,3.12505759]
["bitfinex-derivatives","SOLF0:USTF0",1755293864931,2.92,185.21,185.16,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293865132,4.29173256,185.2,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293865433,2.92,185.2,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755293865635,2.92,185.2,185.17,3.12409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293866830,0.93995624,185.23,185.17,3.12409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293867031,4.2858242,185.22,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293867231,4.2858242,185.21,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293867429,4.2858242,185.2,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293867634,7.2058242,185.19,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293867934,7.20445783,185.18,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293870036,2.92,185.18,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293870638,7.20036806,185.18,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293871137,2.92,185.18,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293871737,7.19909858,185.18,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293872335,2.92,185.18,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293872840,7.19851619,185.18,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293880541,4.27851619,185.18,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293880847,3.13,185.22,185.17,3.17409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293881244,133.36,185.25,185.17,3.17409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293881446,7.38736965,185.24,185.17,3.17409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293881646,3.13,185.24,185.17,3.17409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293882042,3.13,185.22,185.17,3.17409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293882246,3.13,185.2,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293882448,3.13,185.24,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293882641,3.13,185.22,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293885150,3.13,185.24,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293885342,3.13,185.22,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293885648,7.384706,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293885847,3.13,185.24,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293886151,3.13,185.22,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293886351,133.24,185.25,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293886352,4.25480102,185.21,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293886540,3.13,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293887146,137.77998388,185.25,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293887344,3.13,185.21,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293887546,3.13,185.23,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293887749,7.3847567,185.22,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293888044,3.13,185.22,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293888453,7.38482543,185.22,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293888847,7.38482543,185.22,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293889048,3.13,185.21,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293889348,3.13,185.22,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293889550,4.25568431,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293889846,3.13,185.24,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293890053,3.13,185.22,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293890245,4.25568431,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293890441,137.77998388,185.25,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293890649,3.13,185.23,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293890949,3.13,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293891452,4.25770717,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293891651,3.13,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293892453,4.25895653,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293892651,3.13,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293893146,4.25902532,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293893354,3.13,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293893652,4.26019956,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293893847,3.13,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293894046,4.26024371,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293894248,4.26024371,185.19,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293894449,4.50427857,185.23,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293894652,3.13,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293894849,3.13,185.19,185.17,3.17409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293895045,7.39190698,185.18,185.17,3.17409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293895855,7.39190698,185.18,185.17,0.03409042]
["bitfinex-derivatives","SOLF0:USTF0",1755293897056,3.13,185.17,185.04,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293897357,3.13,185.15,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293897552,3.13,185.13,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293897753,3.13,185.11,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293898348,135.24,185.14,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293898559,3.04,185.12,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293898752,3.04,185.1,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755293898950,3.04,185.1,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293899147,135.26,185.09,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293899351,3.04,185.08,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293899752,4.27155275,185.07,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293900055,3.04,185.05,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293901158,3.04,185.08,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293901358,3.04,185.06,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293901564,3.04,185.04,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293901759,4.27284176,185.04,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293902052,7.31284176,185.03,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293902254,7.31284176,185.03,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293902255,3.04,185.02,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293902459,4.27295903,185.01,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293902660,3.04,185.0,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293903561,4.5130667,185.06,184.98,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293903758,4.27193548,185.05,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293904055,4.30791802,185.04,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293904262,0.03598254,185.04,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293905257,0.03598254,185.04,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293905766,3.04,185.09,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293905959,4.27040309,185.08,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293906160,3.04,185.09,185.02,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755293906453,4.2705429,185.08,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293906654,3.04,185.09,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293906854,4.2705418,185.08,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293907055,3.04,185.09,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293909566,135.3,185.12,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293909764,138.34,185.12,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293910166,3.04,185.15,185.05,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755293910370,3.04,185.15,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293911168,0.03484826,185.13,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293911369,3.07484826,185.13,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293912368,0.03484826,185.13,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293912969,3.07484826,185.13,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293913169,3.07484826,185.13,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293913367,3.07484826,185.13,185.06,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293913572,3.04,185.13,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293914872,3.04,185.11,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293915470,3.07546325,185.11,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293916572,3.04,185.1,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293918773,3.04,185.08,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755293930783,3.04,185.08,185.01,5.95712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293931089,0.03474231,185.09,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293931283,3.09474231,185.09,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293934484,4.24823524,185.08,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293934684,3.06,185.08,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293936991,4.25203492,185.07,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293937188,3.06,185.08,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293937390,4.25196621,185.07,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293937589,4.25196621,185.06,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293937786,3.06,185.05,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293937990,3.06,185.06,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293938586,3.06,185.05,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293940090,0.03474231,185.09,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293940292,3.06,185.07,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293940492,7.31899706,185.06,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293940694,3.06,185.06,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293940893,4.26065201,185.05,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293941094,3.06,185.06,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293941295,4.26072082,185.05,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293941498,0.03474231,185.09,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293941499,3.06,185.07,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293941696,3.06,185.05,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293942395,3.06,185.08,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293942596,3.06,185.06,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293942796,3.06,185.04,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293943001,3.06,185.04,184.98,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293943301,3.06,185.04,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293943502,4.26404277,185.04,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293943699,4.26404277,185.04,184.98,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293943901,3.06,185.03,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293944102,4.26423448,185.03,184.98,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293944304,7.32423448,185.02,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293949008,7.32423448,185.02,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293949208,3.06,185.02,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293952213,4.26275041,185.01,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293952402,3.06,185.02,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293952608,3.06,185.0,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293952812,3.06,184.98,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293953010,3.06,184.97,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293953403,4.51670168,185.04,184.92,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293953608,3.06,185.01,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293953906,3.06,184.99,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293955514,3.06,184.97,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293955911,3.06,184.95,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293956111,4.2619107,184.94,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293956414,3.06,184.92,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293956612,3.06,184.92,184.78,363.1]
["bitfinex-derivatives","SOLF0:USTF0",1755293956613,3.06,184.9,184.81,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293956817,3.06,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293969636,4.2314484,184.87,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293969830,3.06,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293970037,2.95,184.86,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755293971340,2.95,184.86,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293971537,2.95,184.86,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293972036,4.22857885,184.85,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293972238,2.95,184.84,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293976942,4.2241281,184.83,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293977137,2.95,184.82,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293977339,2.95,184.82,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293978242,2.95,184.82,184.72,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293978442,2.95,184.82,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293979244,2.95,184.82,184.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293979645,2.95,184.85,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293979849,2.95,184.83,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293980146,2.95,184.81,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293981343,4.22345268,184.8,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293981539,2.95,184.79,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293984047,2.95,184.86,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293984342,2.95,184.84,184.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293984544,2.95,184.82,184.75,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755293984746,2.95,184.82,184.76,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755293984948,2.95,184.82,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293987252,4.22815963,184.81,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293987452,2.95,184.8,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293992155,2.96,184.8,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293993856,2.96,184.79,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293995754,2.96,184.78,184.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755293997353,2.96,184.84,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293997655,4.50384144,184.85,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293997656,2.96,184.82,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293997956,2.96,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293998145,4.25308958,184.79,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293998347,2.99712158,184.87,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293998348,2.96,184.77,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293998548,7.21308958,184.77,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293998950,7.21308958,184.77,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293999158,2.96,184.75,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755293999357,7.21308958,184.74,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294000149,4.25308958,184.74,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294000354,6.0453755,184.84,184.58,465.51712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294000355,2.96,184.72,184.66,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294000558,7.21308958,184.71,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294000855,4.25308958,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294001052,4.25308958,184.69,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294001258,7.21308958,184.69,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294001456,7.21308958,184.69,184.66,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294001457,4.2768556,184.68,184.66,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294001660,2.96,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294001959,2.96,184.72,184.66,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294002154,2.96,184.7,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294002359,7.23713366,184.69,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294005459,2.96,184.69,184.63,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294005760,2.96,184.67,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294006159,2.96,184.67,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294007959,4.5319534,184.76,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294008162,2.99712158,184.74,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294008361,9.27878243,184.73,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294008558,2.96,184.71,184.61,8.41062158]
["bitfinex-derivatives","SOLF0:USTF0",1755294008756,2.96,184.69,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294011563,2.96,184.69,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294012366,2.99712158,184.74,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294012570,2.96,184.68,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294012768,2.96,184.71,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294012969,7.22485444,184.7,184.62,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755294013272,2.96,184.7,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294015769,2.96,184.72,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294016073,2.96,184.75,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294016475,2.96,184.75,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294016670,2.96,184.75,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755294018366,3.14,184.77,184.68,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294018563,3.14,184.77,184.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294019073,3.14,184.77,184.7,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755294019274,3.14,184.77,184.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294028382,3.14,184.75,184.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294028878,3.14,184.75,184.67,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294029085,3.14,184.75,184.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294030289,3.14,184.73,184.64,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294030488,3.14,184.78,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294030688,3.14,184.76,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294030988,3.14,184.74,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294031982,3.14,184.74,184.64,2.99712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294031983,3.14,184.74,184.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294032183,2.99712158,184.79,184.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294032482,3.14,184.77,184.68,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755294032685,3.14,184.77,184.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294033294,3.14,184.77,184.69,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755294033481,3.14,184.77,184.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294033688,3.14,184.77,184.69,6.12712158]
["bitfinex-derivatives","SOLF0:USTF0",1755294033991,3.14,184.77,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294037394,3.14,184.75,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294037593,3.14,184.74,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294040290,3.14,184.73,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294041794,3.14,184.81,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294041985,3.14,184.79,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294042296,3.14,184.77,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294042485,3.14,184.75,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294042889,3.14,184.74,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294044096,141.28907498,184.82,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294044294,3.14,184.73,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294047097,141.26907498,184.82,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294047298,3.14,184.74,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294047499,3.14,184.73,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755294048697,3.14,184.73,184.72,1.92404352]
["bitfinex-derivatives","SOLF0:USTF0",1755294048900,3.14,184.73,184.72,4.96404352]
["bitfinex-derivatives","SOLF0:USTF0",1755294057209,3.04,184.74,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294057409,7.33625627,184.74,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294059215,3.04,184.73,184.68,1.92404352]
["bitfinex-derivatives","SOLF0:USTF0",1755294059414,3.04,184.71,184.68,1.92404352]
["bitfinex-derivatives","SOLF0:USTF0",1755294059617,3.04,184.71,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294061206,3.04,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294061515,3.04,184.71,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294061717,4.3390385,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294062106,3.04,184.71,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294062311,3.04,184.71,184.7,4.96404352]
["bitfinex-derivatives","SOLF0:USTF0",1755294062515,7.37888907,184.71,184.7,4.96404352]
["bitfinex-derivatives","SOLF0:USTF0",1755294067320,4.33888907,184.71,184.68,1.92404352]
["bitfinex-derivatives","SOLF0:USTF0",1755294067521,3.04,184.69,184.68,1.92404352]
["bitfinex-derivatives","SOLF0:USTF0",1755294067820,3.04,184.7,184.68,1.92404352]
["bitfinex-derivatives","SOLF0:USTF0",1755294068020,3.04,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294068217,7.37962801,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294068625,4.33962801,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294069223,7.37962801,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294072226,4.33962801,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294072420,7.37962801,184.7,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294074323,3.04,184.81,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294074529,4.34141393,184.8,184.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294074729,3.98196622,184.84,184.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294074928,4.33967371,184.83,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294075328,3.98196622,184.84,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294075533,8.3101781,184.84,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294076031,3.04,184.86,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294076332,3.04,184.88,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294076529,7.36274445,184.87,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294077124,3.04,184.9,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755294078534,3.04,184.9,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294079842,3.17,184.93,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294080632,0.03954373,184.93,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294080832,3.17,184.92,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294081443,3.20954373,184.93,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294081943,3.20954373,184.93,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294082539,0.03954373,184.93,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294082734,3.17,184.96,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294082942,3.17,185.03,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294083146,3.17,185.0,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294084047,3.17,185.0,184.96,0.03583025]
["bitfinex-derivatives","SOLF0:USTF0",1755294084645,3.17,185.0,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294085542,3.17,185.0,184.96,0.03583025]
["bitfinex-derivatives","SOLF0:USTF0",1755294085840,3.17,185.0,184.97,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294086046,3.17,185.01,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294086546,3.17,185.0,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294087145,133.62,185.05,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294087343,3.17,185.04,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294087547,3.17,185.04,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294087744,3.17,185.08,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294088842,0.94069309,185.09,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294089049,3.17,185.08,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294090944,3.17,185.08,185.01,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755294091147,3.17,185.08,185.03,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294091349,3.17,185.08,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294092243,3.17,185.08,185.04,2.8967682]
["bitfinex-derivatives","SOLF0:USTF0",1755294093045,3.17,185.08,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294094850,3.17,185.12,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294095054,3.17,185.1,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294095351,4.2582418,185.09,185.04,2.8967682]
["bitfinex-derivatives","SOLF0:USTF0",1755294095543,3.17,185.1,185.04,2.8967682]
["bitfinex-derivatives","SOLF0:USTF0",1755294095746,3.17,185.08,185.04,2.8967682]
["bitfinex-derivatives","SOLF0:USTF0",1755294096253,4.25821492,185.07,185.04,0.0367682]
["bitfinex-derivatives","SOLF0:USTF0",1755294096454,7.42801034,185.06,185.04,0.0367682]
["bitfinex-derivatives","SOLF0:USTF0",1755294096758,3.17,185.06,185.04,0.0367682]
["bitfinex-derivatives","SOLF0:USTF0",1755294097255,3.17,185.05,185.04,0.0367682]
["bitfinex-derivatives","SOLF0:USTF0",1755294100848,3.17,185.04,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294101055,3.17,185.02,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294101250,4.25657438,185.01,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294101446,4.25657438,185.0,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294101646,3.17,184.99,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294103157,3.17,185.01,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294103554,3.17,185.06,184.97,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294103856,3.17,185.06,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294104255,3.17,185.05,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294106352,3.17,185.04,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294109058,3.01,185.03,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294109452,3.01,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294110259,7.27936481,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294110559,7.27929568,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294111063,3.01,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294111255,7.28229106,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294111857,3.01,185.01,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294112062,4.27259115,185.0,184.95,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294112361,3.01,185.0,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294112556,3.01,185.03,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294112763,4.27597249,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294112960,4.44889158,185.07,184.98,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755294113161,3.01,185.05,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294113361,4.27570998,185.04,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294113562,7.28570998,185.03,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294113757,4.27570998,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294113957,4.27957303,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294114156,3.01,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294114356,4.2839668,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294114557,3.01,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294114757,4.2839668,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294115058,4.2839668,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294115257,4.28904726,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294117865,7.29904726,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294119759,7.29904726,185.0,184.97,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294119760,4.28904726,185.0,184.97,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294120060,7.29904726,184.99,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294120465,4.28904726,184.99,184.95,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294120764,3.01,184.97,184.95,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294120964,4.28904726,184.96,184.95,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294121168,4.28904726,184.96,184.95,5.91192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294121560,4.44889158,185.0,184.95,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294121760,7.45889158,185.04,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294122064,4.44889158,185.05,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294122265,3.01,185.03,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294122860,4.44889158,185.03,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294123066,3.01,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294123266,3.01,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294124268,3.01,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294124468,4.44889158,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294124672,3.01,185.05,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294126771,3.01,185.05,185.02,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755294127071,3.01,185.09,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294127574,4.44889158,185.1,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294127772,3.01,185.08,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294128470,4.44889158,185.1,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294128671,3.01,185.07,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294131567,3.01,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294132368,3.01,185.11,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294132773,3.01,185.11,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294133268,3.01,185.1,185.05,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294133473,3.01,185.11,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294133670,3.01,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294133866,3.01,185.12,185.05,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294133867,3.01,185.12,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294134072,3.01,185.13,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294134268,3.01,185.12,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294135369,3.01,185.17,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294135571,3.01,185.17,185.11,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294135771,3.01,185.17,185.12,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755294135975,3.01,185.17,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294136278,3.01,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294137366,3.01,185.19,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294155778,3.01,185.19,185.12,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755294155979,3.01,185.19,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755294159681,3.01,185.19,185.13,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755294159876,3.01,185.21,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755294161185,3.01,185.21,185.14,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755294161385,3.01,185.21,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755294165092,3.01,185.21,185.15,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755294165392,3.01,185.21,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755294165988,363.02,185.24,185.15,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755294166196,3.01,185.23,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755294166696,3.01,185.23,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755294170898,2.95,185.24,185.18,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755294171091,2.95,185.24,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294172998,2.95,185.24,185.16,6.07192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294173194,2.95,185.22,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294173397,2.95,185.22,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294173801,2.95,185.22,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294174896,2.95,185.24,185.16,6.07192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294175100,4.06974248,185.23,185.16,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294175300,2.95,185.22,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294176306,2.95,185.21,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294176500,2.95,185.21,185.16,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294176699,2.95,185.21,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294177208,2.95,185.21,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294177501,2.95,185.19,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294178604,2.95,185.2,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294179101,133.34,185.25,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294179297,2.95,185.21,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294179502,2.95,185.2,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294180500,2.95,185.21,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294180698,2.95,185.23,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294180904,2.95,185.24,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294181106,7.02926418,185.23,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294181296,2.95,185.22,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294182100,2.95,185.21,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294182398,133.34,185.25,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294182603,2.95,185.23,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294182802,2.95,185.23,185.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294183101,2.95,185.23,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294187507,2.95,185.23,185.16,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755294187807,2.95,185.23,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294189812,4.22178108,185.22,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294190014,2.95,185.21,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294194615,2.95,185.24,185.13,3.00192604]
["bitfinex-derivatives","SOLF0:USTF0",1755294194809,7.4787876,185.21,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294195014,2.95,185.19,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294195318,2.95,185.17,185.1,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755294195513,2.95,185.15,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294195709,2.95,185.15,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294195914,8.64073773,185.14,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294197414,8.64073773,185.14,185.12,1.91570999]
["bitfinex-derivatives","SOLF0:USTF0",1755294197415,2.95,185.13,185.12,1.91570999]
["bitfinex-derivatives","SOLF0:USTF0",1755294197617,5.69073773,185.13,185.12,1.91570999]
["bitfinex-derivatives","SOLF0:USTF0",1755294197814,8.64073773,185.13,185.12,1.91570999]
["bitfinex-derivatives","SOLF0:USTF0",1755294198213,2.95,185.12,185.1,4.80570999]
["bitfinex-derivatives","SOLF0:USTF0",1755294198418,8.83073773,185.11,185.1,4.80570999]
["bitfinex-derivatives","SOLF0:USTF0",1755294198622,8.83073773,185.11,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294199715,5.69073773,185.11,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294200022,3.14,185.19,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294200217,3.14,185.17,185.12,2.99429378]
["bitfinex-derivatives","SOLF0:USTF0",1755294200416,3.14,185.2,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294200620,10.00746289,185.19,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294200816,10.00746289,185.18,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294201012,5.77430659,185.17,185.15,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755294201212,3.14,185.18,185.15,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755294201421,3.14,185.18,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294201627,8.75363735,185.18,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294202224,133.26,185.21,185.15,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755294202425,9.84685004,185.2,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294202728,3.14,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294202926,3.14,185.2,185.16,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755294203321,3.14,185.19,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294204217,133.28,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294204524,3.14,185.2,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294204826,3.14,185.2,185.16,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755294205022,3.14,185.2,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294205219,136.42,185.23,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294205427,12.90659891,185.22,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294205724,9.76659891,185.21,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294205924,3.14,185.21,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294206921,0.93986739,185.24,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294207127,9.76649114,185.23,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294207323,9.76649114,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294207627,134.19986739,185.24,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294207833,3.14,185.22,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294208323,3.14,185.22,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294208622,12.93043008,185.21,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294208823,134.19986739,185.24,185.17,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755294209028,9.79050031,185.23,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294209231,3.14,185.2,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294209530,3.14,185.23,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294209829,3.14,185.21,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294210030,3.14,185.19,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294210226,3.14,185.19,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294210626,3.14,185.18,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294212231,3.14,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294212430,3.14,185.23,185.16,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755294212431,3.14,185.21,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294212632,138.72865499,185.24,185.16,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755294212633,9.79195189,185.2,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294213032,3.14,185.22,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294214035,3.14,185.22,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294214430,3.14,185.22,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294214831,7.39717471,185.22,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294217332,7.39717471,185.22,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294217537,3.14,185.21,185.16,2.99429378]
["bitfinex-derivatives","SOLF0:USTF0",1755294217836,3.14,185.21,185.18,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755294218038,3.14,185.21,185.16,2.99429378]
["bitfinex-derivatives","SOLF0:USTF0",1755294218232,3.14,185.21,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294218433,3.14,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294218629,7.39717456,185.22,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294218834,3.14,185.22,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294219228,136.38,185.24,185.18,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755294219430,9.71033601,185.23,185.18,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755294219629,3.14,185.21,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294220838,3.14,185.23,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294221041,3.14,185.21,185.19,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755294221643,3.14,185.21,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294223731,3.14,185.23,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294223937,7.39660671,185.22,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294224238,3.14,185.22,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294224737,3.14,185.22,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294225440,3.14,185.22,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755294227234,3.14,185.22,185.18,7.31075182]
["bitfinex-derivatives","SOLF0:USTF0",1755294227436,3.14,185.22,185.18,10.20075182]
["bitfinex-derivatives","SOLF0:USTF0",1755294227634,3.14,185.23,185.17,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755294227834,3.14,185.21,185.16,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294228029,3.14,185.21,185.05,109.8002]
["bitfinex-derivatives","SOLF0:USTF0",1755294228030,3.14,185.21,185.14,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294228236,3.14,185.19,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294228842,3.14,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294229044,3.14,185.19,185.15,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755294229045,3.14,185.19,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294230638,3.04,185.22,185.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755294230944,3.04,185.2,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294231141,133.2,185.22,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294231345,3.04,185.19,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294232345,136.24,185.22,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294232546,4.25721057,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294232843,4.25721057,185.21,185.17,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755294233048,3.04,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294233546,3.04,185.2,185.17,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755294233743,133.2,185.21,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294233949,3.04,185.24,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294234143,134.13976587,185.26,185.2,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294234349,3.04,185.24,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294234743,3.04,185.24,185.18,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294235054,3.04,185.22,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294235252,4.25612691,185.21,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294235454,133.2,185.2,185.16,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294235655,3.04,185.19,185.16,5.02425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294236055,3.04,185.19,185.16,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294236254,3.04,185.18,185.16,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294236455,3.04,185.17,185.16,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294236656,3.04,185.17,185.14,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294236856,3.04,185.16,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294237454,133.2,185.2,185.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755294237652,3.04,185.18,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294237852,4.25740176,185.17,185.13,5.02425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294238053,3.04,185.16,185.13,5.02425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294238255,3.04,185.15,185.13,5.02425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294238452,3.04,185.15,185.13,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294238756,3.04,185.15,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294239553,3.04,185.15,185.13,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294239748,3.04,185.19,185.13,5.02425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294239946,3.04,185.17,185.13,5.02425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294240151,3.04,185.15,185.13,5.02425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294240352,3.04,185.14,185.13,5.02425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294242656,3.04,185.13,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294242849,3.04,185.13,185.0,472.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755294242850,3.04,185.12,185.08,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294243053,3.04,185.12,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294243254,3.04,185.12,185.08,1.91425182]
["bitfinex-derivatives","SOLF0:USTF0",1755294243456,3.04,185.12,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294245558,133.18,185.13,185.06,8.39422193]
["bitfinex-derivatives","SOLF0:USTF0",1755294245757,3.04,185.12,185.06,8.39422193]
["bitfinex-derivatives","SOLF0:USTF0",1755294245958,3.04,185.11,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294246158,133.18,185.13,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294246364,3.04,185.1,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294248468,3.04,185.1,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294248662,4.24987501,185.09,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294248963,3.04,185.06,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294249166,3.04,185.11,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294249362,3.04,185.09,185.0,2.99422193]
["bitfinex-derivatives","SOLF0:USTF0",1755294249558,137.7087876,185.13,185.0,2.99422193]
["bitfinex-derivatives","SOLF0:USTF0",1755294249559,3.04,185.07,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294250965,4.24348067,185.06,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294251160,3.04,185.1,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294251467,3.04,185.08,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294251666,4.23948125,185.07,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294251870,3.04,185.06,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294252969,3.04,185.06,185.0,2.99422193]
["bitfinex-derivatives","SOLF0:USTF0",1755294253164,3.04,185.06,184.99,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755294253360,3.04,185.06,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294255369,3.04,185.04,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294256072,133.26,185.05,184.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294256764,133.26,185.05,184.97,2.99422193]
["bitfinex-derivatives","SOLF0:USTF0",1755294256970,136.3,185.05,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294257773,133.26,185.05,185.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294258472,2.99422193,185.12,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294258473,2.99,185.11,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294258676,2.99,185.09,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294260271,2.99,185.09,185.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294262076,2.99,185.09,185.02,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755294262277,2.99,185.17,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294262470,2.99,185.15,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294262678,2.99,185.15,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294264679,2.99,185.15,185.08,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755294264883,2.99,185.15,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294268286,2.99,185.15,185.07,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755294268678,2.99,185.15,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294272992,9.59567246,185.14,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294273284,133.28,185.16,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294273285,2.99,185.13,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294273489,2.99,185.13,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294273788,2.99,185.13,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294274386,2.99,185.12,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294275292,2.99,185.11,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294278690,2.99,185.13,185.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755294278993,2.99,185.12,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294279394,2.99,185.12,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294279591,2.99,185.12,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294279788,2.99,185.12,185.07,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755294279988,2.99,185.12,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294280387,2.99,185.12,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294280591,2.99,185.12,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294280988,2.99,185.12,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294281887,2.99,185.15,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294282091,133.28,185.16,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294282697,136.27,185.16,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294282886,2.99,185.15,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294283793,2.99,185.15,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294283994,2.99,185.15,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294284195,133.28,185.16,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294284699,136.27,185.16,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294284994,2.99,185.15,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294287293,133.28,185.16,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294287495,133.28,185.16,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294288497,133.28,185.16,185.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294289090,365.97422193,185.21,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294289091,362.98,185.21,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294289292,12.59313768,185.2,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294289496,4.26275548,185.19,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294289800,499.21,185.21,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294289999,4.26268473,185.2,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294290201,499.21,185.21,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294290396,4.26170726,185.2,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294290602,499.21,185.21,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294290805,4.26170726,185.2,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294291001,499.21,185.21,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294291202,7.27170726,185.2,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294291504,3.01,185.2,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294292798,3.01,185.2,185.15,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755294293000,499.21,185.21,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294293202,136.23,185.21,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294294196,133.22,185.21,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294294402,136.23,185.21,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294296911,3.01,185.2,185.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294298413,133.22,185.21,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294298605,136.23,185.21,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294298809,136.23,185.21,185.15,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755294299013,136.23,185.21,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294299402,136.23,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294300415,133.22,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294300611,136.23,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294301317,133.22,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294301814,133.22,185.21,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294302110,133.22,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294302314,136.23,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294302507,136.23,185.21,185.16,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755294302508,133.22,185.21,185.16,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755294302710,133.22,185.21,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294303615,136.23,185.21,185.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294303914,136.23,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294306716,3.01,185.21,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294308915,3.01,185.23,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294309217,1.914628,185.26,185.02,472.622]
["bitfinex-derivatives","SOLF0:USTF0",1755294309218,5.44880375,185.28,185.21,1.914628]
["bitfinex-derivatives","SOLF0:USTF0",1755294309410,9.63933773,185.27,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294309611,3.01,185.25,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294309820,3.01,185.24,185.22,1.914628]
["bitfinex-derivatives","SOLF0:USTF0",1755294310414,3.01,185.24,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294311915,134.07967705,185.28,185.19,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755294312115,3.01,185.25,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294313221,3.01,185.27,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294315722,133.14,185.28,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294315923,4.31204728,185.27,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294316122,3.01,185.27,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294322021,133.14,185.28,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755294322221,3.0,185.32,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294322430,7.31219847,185.31,185.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294322626,3.0,185.31,185.23,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755294322826,3.0,185.31,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294323124,3.0,185.31,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294325725,3.93939803,185.34,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294325930,4.31199791,185.33,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294326130,4.31199791,185.32,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294326328,3.0,185.33,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294327226,7.5091267,185.4,185.31,2.99030784]
["bitfinex-derivatives","SOLF0:USTF0",1755294327432,7.31071489,185.39,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294327735,7.31071489,185.38,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294327932,3.0,185.38,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294336932,4.29710522,185.37,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294337140,3.0,185.36,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294337441,3.0,185.35,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294338537,0.93901781,185.41,185.31,2.99030784]
["bitfinex-derivatives","SOLF0:USTF0",1755294338746,3.0,185.39,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294339045,3.0,185.37,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294339238,3.0,185.4,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294339439,9.58920797,185.39,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294339742,3.0,185.37,185.35,5.0611008]
["bitfinex-derivatives","SOLF0:USTF0",1755294340142,3.0,185.4,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294340343,9.5890898,185.39,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294340643,3.0,185.38,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294342543,3.0,185.4,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294342745,3.0,185.38,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294342945,3.0,185.4,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294343140,3.0,185.38,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294343442,3.0,185.37,185.35,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294343944,3.0,185.37,185.35,5.0611008]
["bitfinex-derivatives","SOLF0:USTF0",1755294345548,3.0,185.4,185.35,5.0611008]
["bitfinex-derivatives","SOLF0:USTF0",1755294345846,3.0,185.38,185.35,5.0611008]
["bitfinex-derivatives","SOLF0:USTF0",1755294347149,0.93901781,185.41,185.35,5.0611008]
["bitfinex-derivatives","SOLF0:USTF0",1755294347348,3.0,185.37,185.35,5.0611008]
["bitfinex-derivatives","SOLF0:USTF0",1755294348149,3.0,185.36,185.35,5.0611008]
["bitfinex-derivatives","SOLF0:USTF0",1755294348450,3.0,185.36,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755294349251,3.0,185.4,185.34,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294349451,3.0,185.38,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294350348,3.0,185.37,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294350547,3.0,185.42,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294350742,3.0,185.4,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294350939,3.0,185.38,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294351148,3.0,185.37,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294351345,6.4135162,185.43,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294351545,3.0,185.41,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294351744,3.0,185.38,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294351942,3.0,185.38,185.34,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294352147,3.0,185.38,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294353951,7.3029951,185.38,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294354156,3.0,185.38,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294354561,7.30439084,185.38,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294354763,3.0,185.38,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294354961,3.0,185.38,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294355161,7.30439084,185.38,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294355566,4.30439084,185.38,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294355762,3.0,185.4,185.36,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294355963,9.60744591,185.39,185.36,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294356259,3.0,185.39,185.36,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294356855,0.93896714,185.41,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294357062,4.30580454,185.4,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294357362,3.0,185.45,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294357562,12.53021096,185.44,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294357764,9.53021096,185.43,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294358064,9.53021096,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294358463,4.30595545,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294361064,3.0,185.44,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294361267,3.0,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294361568,7.29708546,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294362463,7.29708546,185.42,185.41,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294367267,12.53779635,185.42,185.41,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294367472,7.29708546,185.42,185.41,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294368171,7.29708546,185.42,185.41,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294368371,7.29708546,185.42,185.41,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294368866,4.29708546,185.42,185.41,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294371075,7.29708546,185.42,185.41,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294371271,7.29708546,185.42,185.35,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755294371272,3.0,185.41,185.39,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294371476,3.0,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294371672,7.3142188,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294371869,4.3142188,185.41,185.39,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294372075,3.0,185.42,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294372276,4.32302465,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294375779,3.0,185.43,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294375970,4.32139367,185.42,185.41,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294376371,4.32139367,185.42,185.41,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294376372,4.32069989,185.42,185.41,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294376883,3.0,185.48,185.41,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294377082,3.0,185.46,185.44,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294377382,3.0,185.51,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294377582,3.0,185.51,185.5,5.0511008]
["bitfinex-derivatives","SOLF0:USTF0",1755294378081,3.0,185.51,185.5,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294378577,2.86,185.53,185.48,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294378875,2.86,185.51,185.46,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294379083,2.86,185.49,185.46,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294379781,133.04,185.5,185.46,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294379983,2.86,185.47,185.46,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294380578,2.86,185.49,185.46,1.9111008]
["bitfinex-derivatives","SOLF0:USTF0",1755294380784,2.86,185.49,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294381777,2.86,185.49,185.4,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755294381778,2.86,185.49,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294381988,2.86,185.48,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294383590,2.86,185.48,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294383883,2.86,185.48,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294384091,2.86,185.46,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294384290,2.86,185.46,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294385391,2.86,185.49,185.43,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294385890,2.86,185.49,185.43,6.03274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294386189,2.86,185.49,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294386689,2.86,185.49,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294387591,2.86,185.49,185.43,6.03274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294387791,2.86,185.49,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294388088,2.86,185.48,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294388291,2.86,185.47,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294388481,2.86,185.47,185.39,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294388680,2.86,185.47,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294389190,2.86,185.45,185.39,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294389486,137.28625138,185.44,185.39,6.03274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294389688,2.86,185.42,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294389884,135.8,185.44,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294390085,7.20652258,185.43,185.39,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294390290,2.86,185.43,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294391892,2.86,185.43,185.39,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294392093,2.86,185.43,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294392292,7.20754683,185.43,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294392601,4.34754683,185.43,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294392793,2.86,185.47,185.42,6.03274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294392990,7.20753568,185.46,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294393297,2.86,185.46,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294395892,2.86,185.5,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294396096,137.34809588,185.49,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294396289,4.34809588,185.48,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294396490,4.34809588,185.47,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294396694,2.86,185.48,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294397190,135.86,185.49,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294397397,4.34809357,185.48,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294397600,135.86,185.49,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294397802,4.34809242,185.48,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294397999,4.5024154,185.52,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294398295,132.96,185.5,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294398497,4.34809242,185.49,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294398692,4.34809242,185.48,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294398991,132.96,185.5,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294399198,4.34849387,185.49,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294399498,4.34849387,185.48,185.43,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755294399691,4.34849387,185.47,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294399892,2.86,185.49,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294400090,4.34902897,185.48,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294400292,4.34902897,185.47,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294400488,2.86,185.49,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294401199,2.86,185.49,185.44,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755294401394,2.86,185.51,185.45,6.03274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294401595,7.20982015,185.5,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294401893,7.20982015,185.49,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294402097,135.82,185.52,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294402300,7.2099808,185.51,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294402600,7.2099808,185.5,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294402802,2.86,185.5,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294404700,4.34862848,185.49,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294404908,2.86,185.47,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294405500,2.86,185.46,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294407305,4.37056915,185.45,185.42,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294407505,2.86,185.44,185.42,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294407901,2.86,185.48,185.42,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294408106,2.86,185.46,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755294408305,2.96,185.44,185.4,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294408506,2.96,185.44,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294410200,2.96,185.43,185.4,2.98274756]
["bitfinex-derivatives","SOLF0:USTF0",1755294410808,2.96,185.43,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294412305,2.96,185.47,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294412505,4.5024154,185.48,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294412506,7.33309017,185.46,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294412707,7.33309017,185.45,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294412906,2.96,185.45,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294413510,2.96,185.48,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294413713,4.37337154,185.47,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294413906,7.33337154,185.46,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294414104,7.33337154,185.45,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294414309,2.96,185.44,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294416309,4.5024154,185.48,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294416516,2.96,185.46,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294416704,4.37505507,185.45,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294416909,7.33505507,185.44,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294417108,2.96,185.44,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294418213,2.96,185.46,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294418412,7.33612264,185.45,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294418613,4.37612264,185.44,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294418813,2.96,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294419018,7.33639198,185.45,185.44,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294419712,7.33639198,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294420612,4.37639198,185.45,185.43,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294420914,4.37639198,185.44,185.43,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294421217,2.96,185.47,185.43,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294421414,2.96,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294421610,4.37731733,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294423422,7.33731733,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294425612,7.33731733,185.45,185.44,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294426616,4.37731733,185.45,185.44,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294426821,7.33731733,185.45,185.44,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294428126,2.96,185.45,185.44,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294428318,4.37843164,185.45,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294428525,2.96,185.48,185.43,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294428720,2.96,185.46,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294429025,7.33841446,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755294430229,2.96,185.44,185.43,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294430527,7.33841446,185.44,185.43,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294431114,7.33841446,185.44,185.43,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294431323,2.96,185.43,185.42,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294431522,7.33841446,185.43,185.42,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294441026,7.26841446,185.43,185.42,4.98912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294441227,7.26841446,185.43,185.42,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294441429,7.26841446,185.43,185.42,4.98912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294441626,7.26841446,185.43,185.42,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294441832,7.26841446,185.43,185.42,4.98912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294451437,7.26841446,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294451638,2.89,185.42,185.4,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294451832,4.37841446,185.41,185.4,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294452026,7.26841446,185.41,185.4,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294452430,7.26841446,185.41,185.4,4.98912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294452634,7.26841446,185.41,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294452833,4.37841446,185.41,185.38,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294453138,2.89,185.39,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294453338,7.26841446,185.38,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294455443,7.26841446,185.38,185.36,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294455641,7.26841446,185.37,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294455841,2.89,185.4,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294456034,2.89,185.38,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294456229,4.40145491,185.39,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294456230,2.89,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294456436,7.29145491,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294458140,4.40145491,185.36,185.33,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294458340,2.89,185.34,185.33,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294458738,2.89,185.34,185.33,4.98912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294459836,2.89,185.34,185.33,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294460338,2.89,185.33,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294460539,4.53278837,185.4,185.32,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294460540,2.89,185.38,185.32,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294460839,2.89,185.36,185.3,4.98912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294461037,2.89,185.34,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294462436,2.89,185.32,185.3,4.98912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294462638,2.89,185.32,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294462836,7.28032475,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294463237,2.89,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294463736,7.27762907,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294463936,4.38762907,185.31,185.28,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294464131,2.89,185.3,185.28,4.98912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294464947,2.89,185.3,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294465640,2.89,185.29,185.27,4.98912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294466241,2.89,185.34,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294466541,2.89,185.32,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294467534,19.09,185.35,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294467738,2.89,185.36,185.31,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294467941,2.89,185.37,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294468141,1.90912757,185.38,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294468440,3.12,185.36,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294469837,3.12,185.35,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294470042,3.12,185.36,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755294470342,3.12,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294470841,1.90912757,185.38,185.31,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294471043,3.12,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294472345,3.12,185.37,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294472641,3.12,185.34,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294476346,3.12,185.37,185.31,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294476548,4.37886134,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294476744,3.12,185.34,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294480852,3.12,185.38,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294481052,4.38249798,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294481254,3.12,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294481958,3.12,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294482752,3.12,185.38,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294482948,3.12,185.36,185.31,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294483358,3.12,185.35,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294483558,3.12,185.37,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294484358,3.12,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294488660,1.90912757,185.39,185.32,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294488862,3.12,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294489563,4.38858832,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294489763,3.12,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294490667,3.12,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294490961,4.39013231,185.34,185.22,120.44318625]
["bitfinex-derivatives","SOLF0:USTF0",1755294491163,3.12,185.32,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294493164,3.12,185.36,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294493363,3.12,185.34,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294493567,3.12,185.32,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294494162,3.12,185.35,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294494361,3.12,185.33,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294494559,4.39595756,185.32,185.28,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294494766,3.12,185.35,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294494966,7.51595316,185.34,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294495269,4.39595316,185.33,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294495967,3.12,185.35,185.32,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294496269,4.3978069,185.34,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294496570,3.12,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294496770,4.39943923,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294496969,4.39943923,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294497268,3.12,185.39,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294497468,3.12,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294497672,4.4015742,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294497970,4.4015742,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294498269,3.12,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294498464,4.40262103,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294498665,4.40262103,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294498871,3.12,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294499064,4.40262103,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294499269,4.40262103,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294499564,3.12,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294499767,4.403367,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294499966,4.403367,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294500166,3.11,185.36,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294500370,4.40443091,185.35,185.34,4.88912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294502178,3.11,185.37,185.34,4.88912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294502377,7.51480168,185.36,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294509277,4.40480168,185.36,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294516077,7.51480168,185.36,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294519783,7.51480168,185.36,185.34,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294519988,0.03527708,185.37,185.34,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294519989,0.03527708,185.37,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294520289,4.40454224,185.36,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294520491,7.51454224,185.36,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294528196,4.40454224,185.36,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294528403,7.43454224,185.36,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294529206,4.40454224,185.36,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294529698,0.03527708,185.37,185.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755294529900,0.03527708,185.37,185.36,4.80912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294530503,3.03,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294530704,3.03,185.41,185.39,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294530904,135.83,185.42,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294531505,3.03,185.41,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294534010,137.29278837,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294534207,3.03,185.42,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294538009,3.03,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294538208,3.03,185.42,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294539417,4.53278837,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294539616,3.03,185.41,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294540510,3.03,185.42,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294541805,4.40182413,185.41,185.39,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294542005,3.03,185.42,185.39,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294542610,3.03,185.41,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294543312,3.03,185.43,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294543518,7.43113251,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294544206,3.03,185.41,185.4,4.80912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294544511,7.43113251,185.41,185.4,4.80912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294545209,4.40113251,185.41,185.4,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294545409,7.43113251,185.41,185.4,4.80912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294546815,3.03,185.43,185.4,4.80912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294547015,4.40077574,185.42,185.4,4.80912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294547212,3.03,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294547413,7.43063022,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294550407,4.40063022,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294550806,3.03,185.45,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294551011,7.42984556,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294552716,4.39984556,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294553417,7.42984556,185.44,185.42,4.80912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294553619,3.03,185.44,185.42,4.80912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294553819,3.03,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294554022,7.42843066,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294556120,132.7,185.48,185.42,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294556325,3.03,185.46,185.42,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294556620,132.7,185.48,185.42,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294556621,3.03,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294556821,7.42748515,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294559026,3.03,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294559625,7.42717188,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294562014,3.03,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294562216,7.42712824,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294562620,3.03,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294562824,7.42727703,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294564027,3.16,185.43,185.42,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294564226,7.55727703,185.43,185.42,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294564727,4.39727703,185.43,185.42,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294565027,3.16,185.44,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294565522,3.16,185.47,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294565827,7.55853297,185.46,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294566219,4.39853297,185.46,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294566424,3.16,185.47,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294567429,4.39899992,185.46,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294567922,132.64,185.49,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294568125,3.16,185.47,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294568328,7.55892641,185.47,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294569430,4.39892641,185.47,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294569631,4.39892641,185.47,185.46,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294571733,7.55892641,185.47,185.46,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294574235,4.39892641,185.47,185.46,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294574630,7.55892641,185.47,185.46,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294576134,7.55892641,185.47,185.46,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294578936,4.39892641,185.47,185.46,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294582741,4.52962723,185.52,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294582941,3.16,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294585347,138.02803733,185.54,185.5,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294585545,5.06837762,185.53,185.5,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294585844,3.16,185.53,185.5,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294586646,5.46803733,185.54,185.5,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294586944,8.62803733,185.54,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294587140,3.16,185.53,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294587335,3.16,185.53,185.5,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294587535,3.16,185.53,185.5,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294587839,3.16,185.53,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294588040,3.16,185.52,185.5,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294588240,5.46803733,185.54,185.5,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294588441,8.40803733,185.54,185.5,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294589946,5.46803733,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294590345,5.46803733,185.54,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294590547,0.9384101,185.54,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294590943,3.8784101,185.54,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294592049,2.94,185.53,185.51,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294592652,2.94,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294592950,0.9384101,185.54,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294593842,0.9384101,185.54,185.51,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294594049,2.94,185.53,185.51,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294594250,0.9384101,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294594852,4.36555685,185.53,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294596743,4.36555685,185.53,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294596949,4.36555685,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294597351,7.30555685,185.52,185.51,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294600053,4.36555685,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294600354,7.30555685,185.52,185.51,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294600858,4.36555685,185.52,185.51,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294601061,7.30555685,185.52,185.51,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294601354,4.36555685,185.52,185.51,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294601959,4.36555685,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294602151,7.30555685,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294603560,7.30636478,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294605168,2.94,185.51,185.5,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294605358,4.36636478,185.51,185.5,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294605562,7.30636478,185.51,185.5,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294608366,4.36636478,185.51,185.5,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294608567,7.30636478,185.51,185.5,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294608768,7.30636478,185.51,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294609068,2.94,185.49,185.48,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294609271,7.30636478,185.49,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294613873,7.30636478,185.49,185.48,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294616966,4.36636478,185.49,185.48,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294617271,4.36636478,185.49,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294617676,4.36636478,185.49,185.48,4.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294617972,2.94,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294618165,5.46455134,185.54,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294618166,2.94,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755294618367,4.37198218,185.5,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294618568,7.41198218,185.49,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294618870,7.41198218,185.49,185.48,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294619167,4.37198218,185.49,185.48,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294619676,7.41198218,185.49,185.48,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294620371,3.04,185.49,185.48,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294626081,7.41567038,185.49,185.48,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294629782,7.41567038,185.49,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294630080,7.41567038,185.49,185.48,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294637689,6.9837856,185.54,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294637690,3.04,185.53,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294637896,3.04,185.53,185.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294638295,3.04,185.54,185.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294638495,3.04,185.54,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294638800,8.13407845,185.54,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294639094,3.04,185.53,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294639394,7.57412487,185.53,185.5,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294639708,3.04,185.52,185.5,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294639897,7.57412487,185.52,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294640099,4.53412487,185.52,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294640391,5.09478651,185.51,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294640699,3.04,185.49,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294640996,3.04,185.49,185.48,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294641192,3.04,185.49,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294641797,3.04,185.49,185.48,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294642003,3.04,185.49,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294644502,7.57412487,185.5,185.47,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294644796,3.04,185.48,185.47,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294645303,3.04,185.48,185.47,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294645501,3.04,185.49,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294645896,8.13440499,185.49,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294646102,3.04,185.49,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294646807,3.04,185.49,185.47,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294647498,4.53412487,185.5,185.47,4.97912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294647701,3.04,185.52,185.49,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294647906,3.04,185.52,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755294648707,4.53412487,185.54,185.49,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294648907,4.53412487,185.54,185.49,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294649408,4.53412487,185.54,185.49,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294649607,7.37598361,185.53,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294649797,4.36598361,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294650204,7.37598361,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294650400,4.36598361,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294651106,7.37598361,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294651404,4.36598361,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294654508,7.37598361,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294655007,4.36598361,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294655909,7.37598361,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294660112,7.37598361,185.52,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294660404,4.36598361,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294661609,7.37598361,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294662010,4.36598361,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294662210,7.37598361,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294662706,4.36598361,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294663503,7.37598361,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294663908,4.36598361,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294668214,4.36598361,185.51,185.5,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294669610,4.36598361,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294669913,7.37598361,185.51,185.5,5.01912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294670911,7.37598361,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755294678519,7.52598361,185.51,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294678721,4.36598361,185.5,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294679422,7.52598361,185.5,185.49,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294679622,7.52598361,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294680423,4.36598361,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294681216,7.52598361,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294682025,4.36598361,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294682819,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294683830,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294686727,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294687528,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294688425,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294689731,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294689926,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294690124,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294690319,4.38307612,185.5,185.49,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294690524,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294693328,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294693528,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294694128,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294694532,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294695225,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294695837,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294698438,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294699337,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294701736,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294702136,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294703042,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294703242,4.38307612,185.5,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755294703540,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294703741,7.54307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294706443,4.38307612,185.5,185.49,4.81912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294708549,4.38307612,185.5,185.49,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294708846,7.28307612,185.5,185.49,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294712556,2.9,185.5,185.49,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294717454,2.9,185.54,185.49,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294717657,2.9,185.52,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294717850,7.22361931,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294721354,4.32361931,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294722654,2.9,185.52,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294722856,2.9,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294723056,7.22027564,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294723557,4.32027564,185.52,185.51,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294723757,4.32027564,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294723957,4.32027564,185.52,185.51,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294724166,7.22027564,185.52,185.51,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294727456,7.22027564,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294727761,7.22027564,185.52,185.51,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294728251,7.22027564,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294728456,7.22027564,185.52,185.51,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294729861,7.22027564,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294730160,7.22027564,185.52,185.51,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294730355,4.32027564,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294730556,7.22027564,185.52,185.51,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294737968,7.22027564,185.52,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294738471,4.32027564,185.52,185.49,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294738663,2.87,185.5,185.49,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294738868,7.19027564,185.5,185.49,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294740066,7.19027564,185.5,185.47,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294740264,2.87,185.48,185.47,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294740470,7.19027564,185.48,185.47,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294743567,7.19027564,185.48,185.47,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294744068,7.19027564,185.48,185.47,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294744775,7.19027564,185.48,185.47,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294747669,2.87,185.52,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294747869,7.23353122,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294748278,4.36353122,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294752781,2.87,185.52,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294752979,2.87,185.52,185.51,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294753177,7.23386812,185.52,185.51,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294753380,2.87,185.52,185.51,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294753778,2.87,185.53,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294753978,7.233498,185.53,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294754484,2.87,185.53,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294754682,7.23327716,185.53,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294755580,4.36327716,185.53,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294755782,2.87,185.56,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294756082,2.87,185.56,185.51,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294756083,4.36322383,185.55,185.54,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294757286,2.87,185.56,185.54,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294757477,2.87,185.56,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294757674,7.23175735,185.56,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294757984,4.36175735,185.56,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294758387,2.87,185.58,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294758687,4.36062142,185.57,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294765189,2.87,185.58,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294766495,4.35596631,185.57,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294767293,2.87,185.58,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294768293,2.87,185.58,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294768495,7.22495702,185.58,185.57,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294772600,4.35495702,185.58,185.57,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294773004,7.38495702,185.58,185.57,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294773801,3.03,185.58,185.57,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294775993,131.84,185.62,185.57,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294776191,7.38216869,185.61,185.57,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294776394,4.35216869,185.6,185.57,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294776591,4.35216869,185.59,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294776797,3.03,185.61,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294776998,3.03,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294777298,7.38184003,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294777503,4.35184003,185.59,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294777701,3.03,185.61,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294778001,3.03,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294778201,7.38146185,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294778700,4.35146185,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294779396,7.38146185,185.59,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294779601,4.35146185,185.59,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294779899,3.03,185.62,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294780195,0.93782844,185.66,185.61,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294780403,3.03,185.64,185.61,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294780701,4.33949478,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294781102,7.36949478,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294781605,3.03,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755294785108,3.03,185.63,185.62,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294795621,3.03,185.65,185.62,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294795819,3.03,185.63,185.62,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294796024,4.34053791,185.63,185.62,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294796218,7.37053791,185.63,185.62,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294796526,7.37053791,185.63,185.62,4.93912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294801622,7.37053791,185.63,185.62,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294801923,4.34053791,185.63,185.62,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294802123,7.46053791,185.63,185.62,4.76912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294803524,4.34053791,185.63,185.62,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294803724,7.46053791,185.63,185.62,4.76912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294804529,7.46053791,185.63,185.62,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294805025,7.46053791,185.63,185.6,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294805228,4.34053791,185.62,185.6,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294805430,3.12,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294805627,7.46591695,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294810528,4.34591695,185.62,185.6,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294810831,3.12,185.63,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294811031,4.34686144,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294811236,7.46686144,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294811433,3.12,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294812230,7.46759623,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294814035,4.34759623,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294814536,7.46759623,185.62,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294820643,4.34759623,185.62,185.6,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294820844,7.46759623,185.61,185.6,4.76912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294822544,4.34759623,185.61,185.6,4.76912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294825237,7.46759623,185.61,185.6,4.76912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294842458,7.46759623,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294844555,4.34759623,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294845157,7.30759623,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294848365,4.34759623,185.61,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755294849157,7.30759623,185.61,185.6,4.76912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294850059,4.34759623,185.61,185.6,4.76912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294850458,7.30759623,185.61,185.6,4.76912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294851666,7.30759623,185.61,185.6,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294851962,2.96,185.6,185.58,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294852157,4.34759623,185.61,185.58,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294852158,7.30759623,185.59,185.58,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294852365,7.30759623,185.59,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294852671,2.96,185.57,185.56,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294852964,7.30759623,185.57,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294853561,4.34759623,185.57,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294855261,2.96,185.58,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294855566,7.36732604,185.57,185.56,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294855769,4.40732604,185.57,185.56,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294856066,4.40732604,185.57,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294856562,7.36732604,185.57,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294857169,4.40732604,185.57,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294857766,7.36732604,185.57,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294858170,2.96,185.57,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294861771,0.0351817,185.58,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294862164,2.9451817,185.58,185.56,4.92912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294862671,2.9451817,185.58,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294862874,7.34843546,185.58,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294864067,7.34843546,185.58,185.56,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294864068,7.34843546,185.58,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755294864270,2.9451817,185.58,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294864473,7.34768906,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294866475,4.43768906,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294866977,7.34768906,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294867175,2.9451817,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294868571,4.43682749,185.58,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294868776,7.34682749,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294871076,7.34682749,185.58,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294871476,7.34682749,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294875882,4.43682749,185.58,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294876182,7.34682749,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294882583,4.43682749,185.58,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294882889,7.34682749,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294884797,4.43682749,185.58,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294885495,4.43682749,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294886499,7.34682749,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294887302,4.43682749,185.58,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294887699,4.43682749,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294888900,7.49682749,185.58,185.57,4.84912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294889200,7.49682749,185.58,185.57,4.86912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294890002,4.43682749,185.58,185.57,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294890498,7.49682749,185.58,185.57,4.86912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294900710,4.43682749,185.58,185.57,4.86912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294901311,7.49682749,185.58,185.57,4.86912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294905112,7.49682749,185.58,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755294906514,4.43682749,185.58,185.56,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294906814,4.40164579,185.57,185.56,4.86912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294908024,7.46164579,185.57,185.56,4.86912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294911614,7.46164579,185.57,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755294911815,7.46164579,185.57,185.56,4.86912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294920515,7.46164579,185.57,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755294921725,4.40164579,185.57,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755294922926,7.30164579,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294924026,4.40164579,185.57,185.55,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294924324,7.30164579,185.56,185.55,5.04912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294925922,7.30164579,185.56,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294926123,2.9,185.55,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294926326,2.9,185.53,185.52,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294926529,7.30164579,185.53,185.52,5.04912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294931632,7.31217791,185.53,185.52,5.04912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294932732,7.31217791,185.53,185.52,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294932932,7.31217791,185.53,185.52,5.04912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294934133,7.31217791,185.53,185.52,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294934332,7.31217791,185.53,185.51,5.04912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294934527,2.9,185.53,185.51,5.04912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294934732,2.9,185.53,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294934933,7.30956605,185.53,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294940337,7.30956605,185.53,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294940541,2.9,185.51,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294940735,7.30956605,185.5,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294942545,2.9,185.49,185.48,5.04912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294943041,2.9,185.49,185.48,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294943237,2.9,185.49,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294944343,2.9,185.47,185.43,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294944546,2.9,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294945341,2.9,185.47,185.43,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294945544,2.9,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294945545,4.3994386,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294945839,4.39976834,185.45,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294946143,2.9,185.44,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294947544,2.9,185.46,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294947747,2.9,185.46,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755294948747,9.19144817,185.45,185.38,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294948948,2.89,185.44,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294949251,2.89,185.44,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294949449,2.89,185.44,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294952144,2.89,185.44,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294952545,2.89,185.44,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294953041,2.89,185.44,185.33,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755294953248,2.89,185.44,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294954651,2.89,185.42,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294955251,2.89,185.42,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294955646,2.89,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294958549,2.89,185.43,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294959245,1.90912757,185.45,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294959446,2.89,185.42,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294963152,2.89,185.44,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294963355,4.38449095,185.43,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294963553,2.89,185.42,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294964149,2.89,185.42,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294964455,4.38467617,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294964647,2.89,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294964848,4.38467655,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294965052,2.89,185.4,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294968246,2.89,185.4,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294968853,2.89,185.41,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294969358,4.38808874,185.4,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294969561,2.89,185.44,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294969858,7.27776204,185.43,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294970154,7.27776204,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294970359,4.38776204,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294970559,2.89,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294970754,4.38948459,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294970960,2.89,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294971156,4.38948459,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294971353,2.89,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294972865,18.06912757,185.45,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294973066,7.28063555,185.44,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294973262,4.39063555,185.43,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294973562,7.28063555,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294973759,4.39143471,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294973960,2.89,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294974755,2.89,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294978870,2.96,185.44,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294979075,7.35679013,185.43,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294979273,7.35679013,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294979472,4.39679013,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294979772,2.96,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294981670,22.60102396,185.45,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294981871,2.96,185.4,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294983568,2.96,185.4,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294983769,2.96,185.4,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294985373,2.96,185.43,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294986080,4.40912728,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294986276,2.96,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294986969,2.96,185.41,185.36,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294987370,2.96,185.41,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294987570,4.40912728,185.42,185.38,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755294987771,2.96,185.45,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294987968,7.37223797,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294988168,2.96,185.45,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294988472,4.41211636,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294988673,4.41211636,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294988874,2.96,185.45,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294989074,4.41444532,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294989276,4.41444532,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294989574,2.96,185.45,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294989880,4.42887965,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294990076,4.42887965,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294990272,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294990469,4.42976216,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294990773,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294990975,4.42976216,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294991174,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294991373,4.42951212,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294991573,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294991775,4.42951212,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294991974,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294992174,4.42951212,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294992371,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294992577,4.42927015,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294992873,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294993074,4.42927015,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294993375,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294993577,4.42903503,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294993876,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294994077,4.42903503,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294994272,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294994572,4.42865765,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294994776,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294994978,4.42865764,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294995273,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294995473,4.4282986,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755294995673,2.96,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295000078,2.96,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295000276,2.96,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295000677,2.96,185.45,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295001769,4.42464591,185.44,185.4,4.80912757]
["bitfinex-derivatives","SOLF0:USTF0",1755295001971,2.96,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295003089,2.96,185.45,185.4,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755295003383,2.96,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295005581,2.96,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295005789,4.42497809,185.45,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295006084,4.42497809,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295006284,2.96,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295006481,4.42464837,185.45,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295006681,2.96,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295006881,4.42415907,185.45,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295007076,2.96,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755295008589,2.96,185.46,185.42,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755295008590,2.96,185.46,185.44,1.90912757]
["bitfinex-derivatives","SOLF0:USTF0",1755295008792,2.96,185.46,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295008989,7.38316637,185.46,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295010890,2.96,185.46,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295011391,7.38279277,185.46,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295012486,2.96,185.46,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295013393,2.98,185.51,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295013583,4.42233058,185.5,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295013784,2.98,185.53,185.49,5.04912757]
["bitfinex-derivatives","SOLF0:USTF0",1755295013984,2.98,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295014191,7.40181043,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295014388,2.98,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295016285,2.98,185.51,185.5,5.04912757]
["bitfinex-derivatives","SOLF0:USTF0",1755295016691,2.98,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295019899,3.01611418,185.52,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295020699,2.98,185.51,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295022098,0.03611418,185.52,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295022398,2.98,185.5,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295022701,2.98,185.5,185.48,6.12092836]
["bitfinex-derivatives","SOLF0:USTF0",1755295022895,2.98,185.5,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295026600,3.01611418,185.52,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295026901,0.03611418,185.52,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295027099,2.98,185.51,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295028397,2.98,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295028602,3.01611418,185.52,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295029102,2.98,185.51,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295029496,3.01611418,185.52,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295030000,2.98,185.51,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295037006,2.98,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295038811,2.98,185.51,185.5,5.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295041510,2.98,185.51,185.5,10.43476545]
["bitfinex-derivatives","SOLF0:USTF0",1755295043004,2.98,185.51,185.5,5.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295044910,2.88611418,185.52,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295055628,0.03611418,185.52,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295055827,2.88611418,185.52,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295056719,4.52089447,185.62,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295056923,2.85,185.6,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295057221,2.85,185.58,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295057426,7.20533784,185.58,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295058423,2.85,185.59,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295058624,7.18904095,185.59,185.58,4.86746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295060122,2.85,185.59,185.58,4.86746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295060826,2.85,185.59,185.57,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755295060827,2.85,185.6,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295061027,7.18550292,185.6,185.59,4.86746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295063135,2.85,185.6,185.59,4.86746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295067333,2.85,185.64,185.59,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295067534,2.85,185.62,185.59,4.86746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295067735,2.85,185.6,185.59,4.86746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295068132,2.85,185.6,185.59,4.9032728]
["bitfinex-derivatives","SOLF0:USTF0",1755295070829,2.94,185.61,185.59,4.9032728]
["bitfinex-derivatives","SOLF0:USTF0",1755295071034,2.94,185.61,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295071234,2.94,185.65,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295071439,4.32670143,185.64,185.61,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295071637,2.94,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295072536,2.94,185.65,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295072836,131.16,185.66,185.61,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295072837,4.32592648,185.64,185.61,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295073035,2.94,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295073433,7.26522389,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295073634,2.94,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295079045,2.94,185.64,185.63,4.85746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295080152,2.94,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295080350,2.94,185.64,185.63,4.85746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295088460,2.94,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295088660,2.94,185.65,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295089357,2.94,185.65,185.61,4.85746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295089559,2.94,185.63,185.61,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295089961,2.94,185.63,185.61,4.85746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295090260,4.33120668,185.62,185.59,4.8932728]
["bitfinex-derivatives","SOLF0:USTF0",1755295090460,2.94,185.61,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295092757,2.94,185.61,185.59,4.8932728]
["bitfinex-derivatives","SOLF0:USTF0",1755295093662,2.94,185.61,185.59,2.98580735]
["bitfinex-derivatives","SOLF0:USTF0",1755295093865,2.94,185.61,185.59,0.03580735]
["bitfinex-derivatives","SOLF0:USTF0",1755295094360,7.2747274,185.6,185.59,0.03580735]
["bitfinex-derivatives","SOLF0:USTF0",1755295095364,7.2747274,185.6,185.59,2.98580735]
["bitfinex-derivatives","SOLF0:USTF0",1755295097462,7.2747274,185.6,185.59,0.03580735]
["bitfinex-derivatives","SOLF0:USTF0",1755295098764,11.79562187,185.6,185.59,0.03580735]
["bitfinex-derivatives","SOLF0:USTF0",1755295099465,140.45562187,185.6,185.48,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755295099665,2.87,185.58,185.52,4.99746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295099862,2.87,185.56,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295100062,2.87,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295100259,7.2047274,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295104173,2.87,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295105069,6.43443633,185.59,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295105271,4.33675437,185.58,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295105469,2.87,185.56,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295105668,7.20675437,185.55,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295105864,2.87,185.55,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295106367,2.87,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295109576,2.87,185.54,185.52,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295109771,2.87,185.54,185.52,4.99746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295109971,2.87,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295122891,2.87,185.54,185.52,4.99746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295123091,2.87,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295124691,1.90746545,185.58,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295124891,2.87,185.54,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295125292,7.19991057,185.54,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295125593,2.87,185.54,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295125889,2.87,185.54,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295130490,4.33317953,185.53,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295130794,7.48317953,185.53,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295130996,3.15,185.53,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295132291,7.48554644,185.53,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295135592,4.33554644,185.53,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295135802,4.51548706,185.58,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295135988,3.15,185.56,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295136194,4.3398391,185.55,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295145494,3.15,185.59,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295145693,3.15,185.59,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295150506,3.15,185.61,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295150697,0.04005993,185.6,185.59,4.84746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295152802,0.04005993,185.6,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295153002,0.04005993,185.6,185.59,4.84746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295154808,3.19005993,185.6,185.59,4.84746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295157941,0.04005993,185.6,185.59,4.84746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295158507,3.16,185.63,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755295158809,3.16,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755295159512,3.16,185.64,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755295159815,3.16,185.64,185.63,4.96746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295161307,3.16,185.66,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755295161503,3.16,185.66,185.65,4.96746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295161905,3.16,185.66,185.65,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295162112,3.16,185.66,185.65,4.96746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295162507,3.16,185.68,185.65,4.96746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295162708,493.1,185.72,185.67,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295162904,4.30443305,185.71,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755295163103,3.16,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755295163308,3.16,185.69,185.68,4.96746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295163515,3.16,185.69,185.68,5.00762384]
["bitfinex-derivatives","SOLF0:USTF0",1755295164211,3.16,185.75,185.68,1.94762384]
["bitfinex-derivatives","SOLF0:USTF0",1755295164514,3.16,185.73,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755295165516,3.16,185.73,185.69,4.96746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295172222,3.16,185.73,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755295172522,3.16,185.73,185.69,4.96746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295173816,3.16,185.73,185.69,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295174417,3.16,185.73,185.69,4.96746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295175818,3.16,185.73,185.68,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295176015,3.16,185.71,185.68,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295176216,3.16,185.69,185.68,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295178328,7.45050078,185.69,185.68,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295195939,11.96598784,185.69,185.68,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295196239,7.45050078,185.69,185.68,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295197340,11.96598784,185.69,185.68,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295202139,8.80598784,185.69,185.68,3.07015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295202340,4.29050078,185.69,185.68,4.97762384]
["bitfinex-derivatives","SOLF0:USTF0",1755295205843,4.29050078,185.69,185.68,3.07015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295206043,4.29050078,185.69,185.68,4.97762384]
["bitfinex-derivatives","SOLF0:USTF0",1755295208751,7.26050078,185.69,185.68,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295209440,7.26050078,185.69,185.68,3.07015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295213447,7.26050078,185.69,185.68,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295214442,7.26050078,185.69,185.68,3.07015839]
["bitfinex-derivatives","SOLF0:USTF0",1755295216044,7.26050078,185.69,185.68,4.97762384]
["bitfinex-derivatives","SOLF0:USTF0",1755295216045,4.29050078,185.69,185.68,4.97762384]
["bitfinex-derivatives","SOLF0:USTF0",1755295216246,2.97,185.75,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755295216447,4.31657414,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755295216650,4.31657414,185.74,185.72,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295216856,7.28657414,185.73,185.72,4.93746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295217751,7.28657414,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755295221057,4.31657414,185.73,185.71,1.94400474]
["bitfinex-derivatives","SOLF0:USTF0",1755295221262,7.19657414,185.72,185.71,4.87400474]
["bitfinex-derivatives","SOLF0:USTF0",1755295221760,7.19657414,185.72,185.71,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295223160,142.9320612,185.72,185.71,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295223756,7.19657414,185.72,185.71,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295223965,138.41657414,185.72,185.71,2.96653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295224463,138.41657414,185.72,185.71,4.87400474]
["bitfinex-derivatives","SOLF0:USTF0",1755295224762,135.53657414,185.72,185.71,4.87400474]
["bitfinex-derivatives","SOLF0:USTF0",1755295225258,2.88,185.74,185.71,4.87400474]
["bitfinex-derivatives","SOLF0:USTF0",1755295225562,2.88,185.74,185.73,4.83746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295225766,7.19141543,185.74,185.73,4.83746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295226663,2.88,185.74,185.73,4.83746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295227764,7.18930642,185.74,185.73,4.83746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295228464,7.18930642,185.74,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755295229162,138.42930642,185.74,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755295230362,134.12,185.74,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755295231569,138.41462096,185.74,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755295232465,135.53462096,185.74,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755295232766,2.88,185.73,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755295235969,2.88,185.72,185.71,1.94400474]
["bitfinex-derivatives","SOLF0:USTF0",1755295236767,2.88,185.72,185.71,4.87400474]
["bitfinex-derivatives","SOLF0:USTF0",1755295238270,7.17628609,185.72,185.71,4.87400474]
["bitfinex-derivatives","SOLF0:USTF0",1755295240674,0.937298,185.76,185.71,4.87400474]
["bitfinex-derivatives","SOLF0:USTF0",1755295240873,135.37741868,185.75,185.73,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295241075,2.88,185.74,185.73,4.83746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295242077,7.17752451,185.74,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755295242772,2.88,185.74,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755295247778,7.18034474,185.74,185.72,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295248083,7.18034474,185.73,185.72,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295250184,7.18034474,185.73,185.72,5.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295250484,131.42,185.77,185.72,5.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295250682,2.95,185.75,185.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295250882,2.95,185.75,185.72,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295250883,4.30120053,185.74,185.72,5.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295251181,7.25120053,185.73,185.72,5.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295252386,7.25120053,185.73,185.72,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295257791,7.25120053,185.73,185.72,5.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295260288,7.25120053,185.73,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295260494,7.25120053,185.73,185.72,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295263391,7.25120053,185.73,185.71,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295263392,4.30120053,185.73,185.71,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295263601,16.70015634,185.72,185.71,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295270303,7.25120053,185.72,185.71,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295272301,7.25120053,185.72,185.71,3.18653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295272506,7.25120053,185.72,185.71,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295283321,14.21415304,185.72,185.71,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1755295283517,16.16,185.71,185.62,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295283718,2.86,185.67,185.62,4.98746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295283918,2.86,185.65,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295284117,7.16120053,185.64,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295285718,2.86,185.63,185.58,1.90746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295285913,4.30120053,185.62,185.58,4.98746545]
["bitfinex-derivatives","SOLF0:USTF0",1755295286221,2.86,185.6,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295291629,2.86,185.6,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295294635,2.86,185.63,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295294828,131.14,185.64,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295294829,2.86,185.61,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295295028,2.86,185.59,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295295428,4.32651508,185.58,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295295634,2.86,185.59,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295295927,2.86,185.57,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295300238,2.86,185.57,185.47,2.97864533]
["bitfinex-derivatives","SOLF0:USTF0",1755295300441,2.86,185.57,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295301442,2.86,185.55,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295305442,2.86,185.55,185.47,2.97864533]
["bitfinex-derivatives","SOLF0:USTF0",1755295305642,2.86,185.55,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295306239,2.86,185.55,185.47,2.97864533]
["bitfinex-derivatives","SOLF0:USTF0",1755295306641,2.86,185.55,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295307743,2.86,185.55,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755295308442,2.93,185.6,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295310944,2.93,185.6,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295312547,2.93,185.65,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295312736,4.31507285,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295312937,2.93,185.62,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295313140,138.88362958,185.67,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295313141,2.93,185.61,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295315748,134.35887978,185.67,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295315952,2.93,185.6,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295317148,2.93,185.66,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295317348,4.31776431,185.65,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295317546,2.93,185.63,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295318551,2.93,185.62,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295319246,2.93,185.62,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295319646,2.93,185.66,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295327553,2.93,185.66,185.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295327554,2.93,185.66,185.61,5.29949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295327754,4.5247498,185.71,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295327956,4.33150893,185.7,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295328160,2.93,185.68,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295329257,2.93,185.67,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295332650,362.0,185.72,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295332848,2.93,185.7,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295333647,2.93,185.7,185.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295334153,2.93,185.73,185.68,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755295334361,131.18,185.74,185.68,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755295334362,2.93,185.74,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295334751,2.93,185.74,185.69,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755295335055,2.93,185.74,185.69,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295335260,2.93,185.74,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295336350,2.93,185.74,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295337159,2.93,185.74,185.69,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295337352,2.93,185.73,185.69,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295337554,2.93,185.73,185.7,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755295337859,2.93,185.73,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295338056,4.5247498,185.84,185.73,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755295338262,2.87,185.82,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295338558,2.87,185.8,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295339959,2.87,185.85,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295340661,2.87,185.85,185.7,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755295340662,2.87,185.85,185.81,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295340859,2.87,185.85,185.7,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755295340860,2.87,185.88,185.84,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295341058,2.87,185.87,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295341260,0.93655386,185.91,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295341461,2.87,185.94,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295342061,2.87,185.95,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295342257,0.93622631,185.96,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295342459,2.87,185.93,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295342757,366.2447498,186.02,185.89,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295342758,0.93606262,185.98,185.89,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295342963,2.87,185.96,185.86,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295343258,2.33949085,185.94,185.83,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295343457,2.87,185.92,185.83,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295343652,131.86,185.96,185.78,361.72]
["bitfinex-derivatives","SOLF0:USTF0",1755295343653,2.87,185.9,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295343860,2.87,185.88,185.86,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295344162,7.3947498,185.95,185.83,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295344358,2.87,185.93,185.83,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295344562,2.87,185.91,185.83,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295344861,4.28385059,185.9,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295345059,2.87,185.89,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295345658,2.87,185.94,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295345858,2.87,185.93,185.91,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295346062,2.87,185.93,185.91,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295346255,2.87,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295346459,0.93606262,185.98,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295346659,2.87,185.94,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295346862,2.87,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295347162,2.87,185.92,185.87,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295347664,2.87,185.92,185.87,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295347859,2.87,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295348261,2.87,185.96,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295348458,2.87,185.95,185.79,101.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295348663,4.27119273,185.94,185.89,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295348869,4.27119273,185.93,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295349067,2.87,185.92,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295349366,2.87,185.97,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295349568,2.87,185.95,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295349760,2.87,185.93,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295349964,2.87,185.95,185.92,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295350156,2.87,185.95,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295350357,7.1381605,185.99,185.89,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295350659,2.87,185.97,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295350965,2.87,185.95,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295351267,2.87,185.93,185.87,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755295351470,2.87,185.93,185.87,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755295351667,2.87,185.97,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295351866,2.87,185.95,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295352169,2.87,185.93,185.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295352363,4.5247498,185.96,185.86,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295352364,4.26768683,185.92,185.86,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295352563,4.26768683,185.92,185.79,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295352564,2.87,185.93,185.89,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295352764,2.87,185.93,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295353167,4.26790783,185.92,185.86,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295353361,4.26790783,185.92,185.78,361.72]
["bitfinex-derivatives","SOLF0:USTF0",1755295353362,2.87,185.89,185.83,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295353665,2.87,185.87,185.8,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295353867,2.87,185.85,185.8,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295354262,2.87,185.84,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295354465,2.87,185.86,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295354770,132.98,185.94,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295354771,2.87,185.94,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295354970,2.87,185.94,185.93,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295355165,5.4607243,186.0,185.93,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295355361,4.87641627,185.99,185.81,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755295355560,4.5247498,185.96,185.89,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295355757,4.5247498,185.99,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295355964,0.9359745,186.0,185.92,7.71459085]
["bitfinex-derivatives","SOLF0:USTF0",1755295355965,4.87690681,185.98,185.92,7.71459085]
["bitfinex-derivatives","SOLF0:USTF0",1755295356164,5.4607243,186.0,185.95,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295356467,4.8753894,185.99,185.95,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295356660,4.8753894,185.98,185.95,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295356967,0.9359745,186.0,185.95,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295357164,4.87570116,185.99,185.95,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295357364,2.87,185.97,185.95,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295357564,2.87,185.99,185.95,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295357764,5.4607243,186.0,185.95,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295357765,4.87501858,185.98,185.95,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295357959,2.87,185.96,185.95,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295358169,5.4607243,186.0,185.88,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295358170,2.87,185.95,185.88,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295358361,4.5247498,185.99,185.8,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1755295358561,2.87,185.94,185.9,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295359068,2.87,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295359271,4.87646451,185.96,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295359561,4.5247498,185.98,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295359562,2.87,185.95,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295359770,2.87,185.95,185.9,7.71519085]
["bitfinex-derivatives","SOLF0:USTF0",1755295360068,2.87,185.94,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295360372,4.5247498,185.98,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295360667,2.87,185.96,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295361165,2.87,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295361370,2.87,185.97,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295361663,2.87,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295361868,7.3947498,186.01,185.93,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295362064,4.5247498,185.98,185.9,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295362264,4.5247498,185.98,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295362265,2.87,185.96,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295362565,4.86742543,185.95,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295362769,2.87,185.92,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295363069,2.87,185.97,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295363265,2.87,185.97,185.93,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295363465,2.87,185.98,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295363665,0.93599968,186.02,185.93,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295363666,4.86899373,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295363862,2.87,185.95,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295364057,2.87,185.95,185.91,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295364264,2.87,185.96,185.91,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295364468,2.87,185.98,185.94,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295364664,2.87,185.98,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295364866,2.87,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295365058,2.87,185.98,185.94,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295365059,4.5247498,185.99,185.94,5.35949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295365260,2.87,185.96,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295365470,2.87,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295365769,2.87,185.92,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295365964,2.87,185.94,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295366164,2.87,185.94,185.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295366359,7.3947498,185.97,185.92,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295366568,2.87,185.97,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295366768,2.87,185.96,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295366964,4.87221222,185.96,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295367170,2.87,185.94,185.89,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295367470,4.25287702,185.93,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295367671,2.87,185.96,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295367875,0.93599968,186.02,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295367876,2.87,185.94,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295368071,7.12395361,185.94,185.92,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295368367,7.30395361,185.93,185.92,5.38949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295368871,7.30395361,185.93,185.81,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1755295368872,3.05,185.92,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295369070,4.25395361,185.93,185.81,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1755295369071,4.25395361,185.91,185.85,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295369273,4.5247498,185.93,185.85,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295369274,4.25395361,185.9,185.85,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295369465,3.05,185.88,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295369667,4.25395361,185.87,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295370070,3.05,185.9,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295370266,4.2592361,185.89,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295370569,4.2592361,185.88,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295370768,9.05468512,185.97,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295370769,4.26198143,185.87,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295370974,4.26198143,185.86,185.8,5.38949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295371272,3.05,185.84,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295371465,7.31198143,185.83,185.8,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295371670,3.05,185.82,185.8,2.33949085]
["bitfinex-derivatives","SOLF0:USTF0",1755295372073,3.05,185.82,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295372270,7.31676439,185.82,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295372866,4.26676439,185.82,185.78,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295373162,3.05,185.84,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295373367,3.05,185.82,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295373570,7.32329974,185.82,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295374567,7.32329974,185.82,185.78,6.72805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295374768,4.27329974,185.81,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295374970,3.05,185.84,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295375169,4.27609006,185.83,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295375463,3.05,185.85,185.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295375666,3.05,185.85,185.75,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1755295375667,3.05,185.83,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295375863,3.05,185.85,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295376066,3.05,185.83,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295376269,4.25407007,185.82,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295376467,3.05,185.88,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295376674,4.25351793,185.87,185.83,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755295376874,4.25351793,185.86,185.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295377074,4.25351793,185.85,185.82,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295377275,3.05,185.87,185.84,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755295377569,3.05,185.84,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295377774,4.5247498,185.89,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295377971,4.25719593,185.88,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295378175,4.25719593,185.87,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295378370,4.25719593,185.86,185.81,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295378570,3.05,185.84,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295379075,3.05,185.86,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295379269,4.26136144,185.85,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295379574,4.26136144,185.84,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295380174,7.31136144,185.84,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295380469,3.05,185.83,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295380675,3.05,185.82,185.77,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295380871,9.15612556,185.83,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295380872,4.26136144,185.81,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295381078,4.26304046,185.8,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295381265,4.5247498,185.84,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295381266,3.05,185.83,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295381471,3.05,185.83,185.79,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755295381668,3.05,185.83,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295382074,7.5747498,185.86,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295382272,3.05,185.84,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295382676,3.05,185.84,185.81,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295382883,4.5247498,185.88,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295383087,4.89994893,185.87,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295383275,4.90245296,185.86,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295383470,4.5247498,185.87,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295383671,4.5247498,185.88,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295383875,4.90269332,185.87,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295384079,4.5247498,185.88,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295384282,4.90267235,185.87,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295384480,4.5247498,185.9,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295384677,4.5247498,185.91,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295384878,3.05,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295385080,7.95491325,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295385278,3.05,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295385884,3.05,185.89,185.86,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755295386076,3.05,185.89,185.87,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755295386282,3.05,185.92,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295386777,3.05,185.92,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295386979,4.5247498,185.96,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295386980,3.05,185.96,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295387175,3.05,185.99,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295387374,4.5247498,186.03,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295387587,3.05,186.04,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295387978,4.5247498,186.04,185.97,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295388180,3.05,186.03,185.97,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295388380,6.96868482,186.08,185.97,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295388381,4.5247498,186.05,185.97,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295388581,0.93568509,186.08,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295388582,3.05,186.04,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295389079,3.05,186.04,185.98,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755295389279,3.05,186.04,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295392285,3.05,186.04,185.97,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295392482,3.05,186.04,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295393279,4.2003128,186.03,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295393484,3.05,186.01,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295393676,4.5247498,186.06,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295393677,7.2503128,186.0,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295393878,3.05,186.0,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295394075,3.05,185.99,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295394585,3.05,185.99,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295394788,3.05,186.0,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295395086,3.05,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295395785,3.05,185.98,185.93,9.05325176]
["bitfinex-derivatives","SOLF0:USTF0",1755295396178,4.5247498,186.05,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295396484,3.05,186.03,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295396683,4.19852107,186.02,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295396880,3.05,186.02,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295397083,3.05,186.0,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295397282,3.05,185.99,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295397675,3.05,185.99,185.93,3.67805176]
["bitfinex-derivatives","SOLF0:USTF0",1755295397676,3.05,186.05,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295397883,4.19794119,186.04,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295398086,3.05,186.02,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755295398987,3.05,186.02,185.95,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755295399184,3.05,186.02,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295399988,4.19789412,186.01,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295400177,3.05,186.02,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295400383,2.92,186.0,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295400583,2.92,186.04,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295400783,4.19785595,186.03,185.95,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755295400985,2.92,186.02,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295404291,2.92,186.06,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295404494,5.46043489,186.08,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295404495,2.92,186.04,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295404690,2.92,186.04,185.98,5.3997321]
["bitfinex-derivatives","SOLF0:USTF0",1755295404893,2.92,186.04,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295405092,0.93568509,186.08,186.01,2.3297321]
["bitfinex-derivatives","SOLF0:USTF0",1755295405291,2.92,186.06,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295405496,2.92,186.05,186.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295405698,2.92,186.05,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295407296,2.92,186.05,185.99,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755295407500,2.92,186.04,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295407794,0.93568509,186.08,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295407996,2.92,186.06,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295408193,4.19173773,186.07,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295408194,4.19173773,186.05,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295408396,2.92,186.03,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295410394,4.17803426,186.02,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295410598,2.92,186.03,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295410801,2.92,186.01,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295412204,2.92,186.01,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295412397,2.92,185.99,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295413002,2.92,185.99,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295413202,2.92,185.99,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295413402,2.92,185.98,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295415700,2.92,185.98,185.94,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755295415897,2.92,185.98,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295416602,2.92,185.98,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295416805,2.92,185.97,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295417001,2.92,185.96,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295418302,138.94805796,186.04,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295418505,2.92,186.02,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295418701,2.92,186.0,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295418908,2.92,186.0,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295420303,2.92,185.99,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295422509,2.92,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295423404,4.18787592,185.99,185.93,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755295423604,2.92,186.03,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295423908,2.92,186.01,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295424900,134.14,186.04,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295425108,2.92,186.02,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295425404,2.92,186.07,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295425609,4.188195,186.06,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295425815,2.92,186.07,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295426105,361.18,186.09,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295426305,4.1873923,186.08,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295426511,4.1873923,186.07,186.04,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755295426810,2.92,186.09,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295427111,4.18903298,186.08,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295427313,137.14,186.11,186.06,5.39845043]
["bitfinex-derivatives","SOLF0:USTF0",1755295427610,4.19031264,186.1,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295427810,4.19031264,186.09,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295428012,2.92,186.12,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295428211,4.189915,186.11,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755295428414,7.339915,186.1,186.05,2.32845043]
["bitfinex-derivatives","SOLF0:USTF0",1755295428609,4.189915,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295429410,4.189915,186.08,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295429608,3.15,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295429809,4.19169019,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295430004,4.19169019,186.08,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295430210,3.15,186.12,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295430409,7.34303661,186.11,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295430608,4.19303661,186.1,186.02,6.61842172]
["bitfinex-derivatives","SOLF0:USTF0",1755295430913,3.15,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295431115,4.19303661,186.07,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295431314,4.19303661,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295431513,4.19303661,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295431812,3.15,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295432011,4.19391687,186.07,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295432212,4.19391687,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295432416,3.15,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295432615,4.19334211,186.07,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295432815,4.19334211,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295433016,4.19334211,186.05,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295433210,3.15,186.07,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295433516,4.19299467,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295433717,3.15,186.07,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295434015,4.19275803,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295434218,3.15,186.07,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295434412,4.1928279,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295434617,7.3428279,186.05,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295434813,4.1928279,186.04,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295435013,3.15,186.05,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295435215,4.19266675,186.04,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295435513,3.15,186.05,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295436317,3.15,186.07,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295436520,4.19205722,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295436718,3.15,186.09,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295436916,4.19196862,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295437118,3.15,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295438716,3.15,186.1,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295438918,3.15,186.08,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295439119,7.3407873,186.07,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295439322,3.15,186.07,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295439816,3.15,186.07,186.01,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755295440024,3.15,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295440620,3.15,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295441016,4.48805796,186.11,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295441320,3.15,186.09,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295441709,3.15,186.09,186.03,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755295441913,3.15,186.09,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295442114,4.1872901,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295442320,3.15,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295442520,3.15,186.08,185.98,3.66842172]
["bitfinex-derivatives","SOLF0:USTF0",1755295442521,3.15,186.08,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295442926,3.15,186.08,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295443221,3.15,186.06,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295443421,3.15,186.05,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295443614,3.15,186.05,185.9,3.66842172]
["bitfinex-derivatives","SOLF0:USTF0",1755295443615,20.62805796,186.09,185.94,3.66842172]
["bitfinex-derivatives","SOLF0:USTF0",1755295443823,3.15,186.03,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295444013,3.15,186.03,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295444014,3.15,186.01,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295444216,3.15,185.99,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295445414,7.33847993,185.98,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295445617,3.15,185.98,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295447425,3.15,185.96,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295447624,3.15,185.94,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295447827,3.15,185.92,185.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295448023,3.15,185.9,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295448325,3.15,185.88,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295448530,3.15,185.86,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295448721,3.15,185.86,185.79,2.33443536]
["bitfinex-derivatives","SOLF0:USTF0",1755295448917,3.15,185.86,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295449123,3.15,185.89,185.82,2.33443536]
["bitfinex-derivatives","SOLF0:USTF0",1755295449325,3.15,185.89,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295449517,134.36,185.92,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295449518,3.15,185.91,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295449933,3.15,185.91,185.83,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755295450124,3.15,185.94,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295450323,3.15,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295451120,3.15,185.92,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295451325,3.15,185.9,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295452126,3.15,185.9,185.84,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755295452320,3.15,185.89,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295452525,3.15,185.89,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295454124,3.15,185.95,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295454329,3.15,185.93,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295454527,7.32389432,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295454728,3.15,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295454928,3.15,185.92,185.86,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755295455124,3.15,185.91,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295455319,3.15,185.91,185.86,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755295455320,3.15,185.91,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295455522,134.52,185.96,185.82,3.67588913]
["bitfinex-derivatives","SOLF0:USTF0",1755295455825,134.52,185.96,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295455826,3.15,185.95,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295456026,3.15,185.95,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295456632,3.15,185.95,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295457222,134.52,185.96,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295457826,137.67,185.96,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295458430,150.66,186.0,185.86,3.67588913]
["bitfinex-derivatives","SOLF0:USTF0",1755295458632,3.05,185.98,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295459030,3.05,185.98,185.92,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755295459226,134.52,186.0,185.92,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755295459528,3.05,185.97,185.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295459724,3.05,185.99,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295460126,3.05,185.99,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295460833,3.05,185.99,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295462936,3.05,185.99,185.93,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755295463335,361.16,186.01,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295463336,3.05,185.98,185.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295463734,3.05,185.98,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295464129,364.21,186.01,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295464333,3.05,186.0,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295466135,3.05,185.98,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295468832,4.16954782,185.97,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295469038,3.05,185.96,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295475742,4.17661425,185.95,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295475940,3.05,185.94,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295476139,5.38218005,185.95,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295476339,3.05,185.93,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295476543,3.05,185.91,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295476744,3.05,185.89,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295481241,3.05,185.87,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295481441,138.13898282,185.88,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295481442,3.05,185.85,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295483746,4.18188732,185.84,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295483944,3.05,185.83,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295484446,3.05,185.86,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295484847,3.05,185.86,185.78,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755295485052,3.05,185.84,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295485239,3.05,185.87,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295485446,3.05,185.85,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295485645,3.05,185.83,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295486543,3.05,185.87,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295486845,3.05,185.85,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295487151,4.18407852,185.84,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295487349,3.05,185.82,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295487647,3.05,185.84,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295487847,3.05,185.84,185.75,2.33218005]
["bitfinex-derivatives","SOLF0:USTF0",1755295487848,3.05,185.85,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295488051,7.23595394,185.84,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295488245,4.18826605,185.83,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755295488449,3.13,185.82,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295488650,3.13,185.86,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295488853,3.13,185.84,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295489050,4.18840559,185.83,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295489245,3.13,185.81,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295489551,3.13,185.85,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295489742,3.13,185.83,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295489942,3.13,185.85,185.78,2.33218005]
["bitfinex-derivatives","SOLF0:USTF0",1755295490148,3.13,185.85,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295490545,3.13,185.85,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295494859,133.98,185.88,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295495165,3.13,185.85,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295495464,3.13,185.83,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295495665,3.13,185.81,185.72,2.33218005]
["bitfinex-derivatives","SOLF0:USTF0",1755295495862,3.13,185.81,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295496161,3.13,185.81,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295496667,3.13,185.79,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295496863,3.13,185.76,185.63,2.33218005]
["bitfinex-derivatives","SOLF0:USTF0",1755295497160,3.13,185.74,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295497365,4.18440306,185.73,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295497664,3.13,185.71,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295499163,3.13,185.76,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295499365,3.13,185.76,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295499568,3.13,185.79,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295499866,3.13,185.77,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295500269,3.13,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295500568,3.13,185.8,185.72,2.33218005]
["bitfinex-derivatives","SOLF0:USTF0",1755295500569,3.13,185.78,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295500766,134.06,185.81,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295500966,3.13,185.79,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295501167,4.17549778,185.78,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295501364,3.13,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295501665,3.13,185.75,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295501860,3.13,185.75,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295502059,134.06,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295502060,3.13,185.76,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295502661,3.13,185.75,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295503067,3.13,185.75,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295503263,3.13,185.74,185.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295503463,3.13,185.76,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295503661,4.17279335,185.75,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295503863,3.13,185.73,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295505569,3.13,185.73,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295506666,3.13,185.73,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295507869,4.16783806,185.72,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295508064,7.29888116,185.71,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295508272,3.13,185.7,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295510064,3.13,185.7,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295510264,4.16740548,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295510472,3.13,185.67,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295511174,3.13,185.65,185.55,2.33218005]
["bitfinex-derivatives","SOLF0:USTF0",1755295511473,3.13,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295512264,3.13,185.65,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295512665,3.13,185.65,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295512862,3.13,185.69,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295513072,4.16333406,185.68,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295513276,3.13,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295513478,4.1623274,185.68,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295513770,3.13,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295513979,4.16225797,185.68,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295514176,3.13,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295514365,4.16197937,185.68,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295514675,3.13,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295514868,4.16197937,185.68,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295515067,3.13,185.68,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295516673,3.13,185.66,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295516975,3.13,185.66,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295516976,4.1631149,185.65,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295517178,3.13,185.66,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295517375,4.16324074,185.65,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295517575,3.13,185.66,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295517776,7.29324074,185.65,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295517967,3.13,185.65,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295520173,4.16599743,185.64,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295520380,2.97,185.64,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295522180,7.1377456,185.63,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295522378,2.97,185.65,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295522580,4.16705039,185.64,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295522880,4.16705039,185.63,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295523083,2.97,185.66,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295523276,4.16668595,185.65,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295523477,2.97,185.66,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295523781,4.16615076,185.65,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295523975,7.47112535,185.69,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295524175,4.16573369,185.68,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295524377,4.16573369,185.67,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295524578,4.16573369,185.66,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295524778,7.13573369,185.66,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295524975,4.50112535,185.7,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295525175,7.13665594,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295525379,4.16665594,185.68,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295525572,4.16665594,185.67,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295525772,4.16665594,185.66,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295525975,2.97,185.66,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295526381,2.97,185.68,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295526580,2.97,185.68,185.62,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755295526781,2.97,185.7,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295526984,2.97,185.68,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295527183,134.1,185.71,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295527184,137.07,185.71,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295527384,4.16936887,185.7,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295527587,4.16936887,185.69,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295527776,137.07,185.71,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295527777,4.16936887,185.68,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295527982,2.97,185.68,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295528189,4.17009202,185.67,185.61,2.33218005]
["bitfinex-derivatives","SOLF0:USTF0",1755295528381,2.97,185.65,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295528580,2.97,185.65,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295529487,2.97,185.65,185.58,2.33218005]
["bitfinex-derivatives","SOLF0:USTF0",1755295529687,2.97,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295530581,2.97,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295530786,2.97,185.61,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295530988,2.97,185.6,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295531485,9.8033054,185.64,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295531683,2.33218005,185.61,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295531885,2.97,185.59,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295532081,4.17788245,185.58,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295532382,2.97,185.61,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295532587,4.50112535,185.62,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295532588,4.17775819,185.6,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295532783,4.17775819,185.59,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295532986,2.97,185.62,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295533191,4.17761766,185.61,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295533389,4.17761766,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295533588,2.97,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295533791,4.17842337,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295533987,4.17842337,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295534186,2.97,185.64,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295534383,4.50112535,185.66,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295534384,4.17890963,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295534591,2.97,185.66,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295534883,4.17856094,185.65,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295535084,4.17856094,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295535289,2.97,185.67,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295535491,2.97,185.65,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295535685,7.1507793,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295535886,2.97,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295536089,2.97,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295536391,2.97,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295537088,4.18643021,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295537289,2.97,185.66,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295537488,2.97,185.64,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295537689,4.18674652,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295537992,7.15674652,185.62,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295538182,4.18674652,185.61,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295538383,2.97,185.63,185.54,3.68877182]
["bitfinex-derivatives","SOLF0:USTF0",1755295538582,4.19050352,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295538783,2.97,185.65,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295538988,4.1903626,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295539197,4.1903626,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295539392,4.1903626,185.62,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295539599,2.97,185.65,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295539794,4.19391353,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295539994,7.47112535,185.68,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295540194,4.19390436,185.67,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295540493,4.19390436,185.66,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295540693,4.19390436,185.65,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295540892,2.97,185.68,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295541091,4.19723061,185.67,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295541288,7.16723061,185.66,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295541488,4.19723061,185.65,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295542493,4.20185325,185.65,185.58,3.68877182]
["bitfinex-derivatives","SOLF0:USTF0",1755295542693,2.97,185.67,185.58,3.68877182]
["bitfinex-derivatives","SOLF0:USTF0",1755295542897,4.20192336,185.66,185.62,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755295543194,4.20192336,185.65,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295543385,2.97,185.67,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295543587,4.20207733,185.66,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295543789,4.20207733,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295544090,4.20207733,185.64,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295544289,2.97,185.66,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295544487,4.20280135,185.65,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295544686,4.50112535,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295544687,2.97,185.68,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295544995,2.97,185.66,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295545195,7.17259099,185.65,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295545695,7.17259099,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295545885,4.20259099,185.64,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295546085,4.20259099,185.63,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295546292,2.97,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295546693,2.97,185.64,185.6,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755295546894,2.97,185.64,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295548093,4.50112535,185.68,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295548293,3.14,185.65,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295548489,4.20763171,185.64,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295548694,3.14,185.65,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295548992,4.21008256,185.64,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295549193,3.14,185.64,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755295550595,3.14,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295550786,3.14,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295550993,3.14,185.67,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295551296,3.14,185.65,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295551493,3.14,185.63,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295551695,3.14,185.67,185.59,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755295551896,3.14,185.65,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295552090,4.21338126,185.64,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295552287,3.14,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295552694,4.50112535,185.68,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295552892,4.21413305,185.67,185.6,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755295553098,3.14,185.65,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295553299,7.35413305,185.64,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295554697,3.14,185.63,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295555196,3.14,185.62,185.55,2.33937527]
["bitfinex-derivatives","SOLF0:USTF0",1755295555394,3.14,185.61,185.55,2.33937527]
["bitfinex-derivatives","SOLF0:USTF0",1755295555600,3.14,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295558300,3.14,185.63,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295558502,4.21478592,185.62,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295558699,4.50112535,185.66,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295558700,3.14,185.66,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295558903,4.21429251,185.65,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295559098,7.35429251,185.64,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295559298,4.21429251,185.63,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295559595,3.14,185.64,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295559802,4.21426393,185.63,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295560097,3.14,185.64,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295560297,7.64112535,185.7,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295560504,7.35391333,185.69,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295560699,4.21391333,185.68,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295560905,3.14,185.72,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295561105,3.14,185.7,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295561307,0.93744949,185.72,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295561308,4.21335181,185.69,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295561497,0.93744949,185.72,185.62,3.68379107]
["bitfinex-derivatives","SOLF0:USTF0",1755295561498,0.93744949,185.72,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295561701,4.21259304,185.71,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295561901,7.35259304,185.7,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295562096,7.35259304,185.69,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295562300,3.14,185.69,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295562811,4.07744949,185.72,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295563006,4.21147375,185.71,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295563202,4.21147375,185.7,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295563502,4.21147375,185.69,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295563700,4.07744949,185.72,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295563898,4.07744949,185.72,185.62,3.68379107]
["bitfinex-derivatives","SOLF0:USTF0",1755295563899,4.21066166,185.71,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295564106,4.21066166,185.7,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295564306,4.07744949,185.72,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295564504,4.20979391,185.71,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295564699,4.20979391,185.7,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295564901,4.07744949,185.72,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295565109,4.20972367,185.71,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295565407,4.20972367,185.7,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295565609,4.07744949,185.72,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295565905,4.20895987,185.71,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295566105,3.14,185.74,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295566301,7.34760441,185.73,185.69,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755295566509,3.14,185.75,185.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295566905,3.14,185.75,185.71,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755295567104,0.93718441,185.78,185.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295567403,4.20431773,185.77,185.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295567609,3.14,185.75,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295567809,3.14,185.74,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295568702,3.14,185.74,185.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295568908,5.43818358,185.78,185.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295569102,3.14,185.76,185.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295569311,4.20319076,185.75,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295569607,3.14,185.72,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295571405,3.14,185.77,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295571604,4.1995993,185.76,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295571810,7.3395993,185.75,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295572015,3.14,185.75,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295573804,3.14,185.75,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295574109,3.14,185.73,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295574310,3.14,185.71,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295574912,6.97005796,185.78,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295574913,3.14,185.69,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295575507,4.19898537,185.68,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295575811,3.14,185.66,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295576017,3.14,185.66,185.56,3.68379107]
["bitfinex-derivatives","SOLF0:USTF0",1755295576018,3.14,185.66,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295577715,3.14,185.66,185.57,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755295577925,3.14,185.66,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755295578313,3.0,185.69,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295578521,4.20225708,185.68,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295578817,3.0,185.67,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295580315,3.0,185.65,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295580520,3.0,185.7,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295580722,3.0,185.68,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295580922,3.0,185.66,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295582421,3.0,185.66,185.57,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755295582619,3.0,185.66,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295584625,3.0,185.68,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295584819,4.20458155,185.67,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295585123,3.0,185.68,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295585324,4.20483203,185.67,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295585518,3.0,185.68,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295586414,3.0,185.68,185.61,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755295586616,6.84072836,185.73,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295586814,3.0,185.7,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295587017,4.20422061,185.69,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295587219,3.0,185.7,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295587926,3.0,185.7,185.57,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295587927,3.0,185.68,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295588117,4.20426578,185.67,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295588423,3.0,185.66,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295590919,4.22638457,185.65,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295591124,3.0,185.63,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295591328,3.0,185.61,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295591630,3.0,185.66,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295591928,3.0,185.64,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295592129,3.0,185.62,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295601036,3.0,185.62,185.54,3.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295601037,3.0,185.62,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295601239,3.0,185.6,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295601435,3.0,185.58,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295601640,3.0,185.62,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295601842,3.0,185.6,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295602043,3.0,185.62,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295602234,3.0,185.6,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295603043,3.0,185.63,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295603343,3.0,185.66,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295603642,7.2196608,185.65,185.57,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755295603845,4.2196608,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295604042,4.2196608,185.63,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295604244,3.0,185.65,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295604439,4.21931872,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295604648,3.0,185.64,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295605952,3.0,185.64,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295606144,4.50112535,185.69,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295606340,6.03299973,185.71,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295606341,7.21913528,185.68,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295606543,7.21913528,185.68,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295606544,3.0,185.68,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295606743,3.0,185.67,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295607049,3.0,185.68,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295607448,4.50112535,185.73,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295607646,3.0,185.68,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295608049,4.50112535,185.73,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755295608246,3.0,185.67,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295608450,3.0,185.67,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295609252,3.0,185.67,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295609551,6.03299973,185.75,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295609552,3.1,185.66,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295609750,3.1,185.66,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295610149,3.1,185.64,185.58,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295610350,3.1,185.64,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295610555,3.1,185.64,185.58,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295610856,3.1,185.62,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295611056,3.1,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295611250,3.1,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295611451,3.1,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295611651,3.1,185.65,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295612955,3.1,185.62,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295613146,3.1,185.61,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295613354,3.1,185.62,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295615155,3.1,185.62,185.57,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295615362,4.50112535,185.67,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295615363,3.1,185.61,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295615559,3.1,185.61,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295615855,3.1,185.63,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295616062,3.1,185.62,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295616255,7.32764563,185.62,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295617065,7.32764563,185.62,185.56,5.27960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295617258,3.1,185.62,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295621464,3.1,185.66,185.59,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295621661,4.23774574,185.65,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295621862,3.1,185.66,185.59,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295621863,3.1,185.68,185.62,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295622065,7.33701591,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295622264,4.23701591,185.66,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295622463,3.1,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295622764,4.23672631,185.66,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295622958,3.1,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295623159,3.1,185.69,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295623359,7.33622846,185.68,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295623555,133.5,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295623763,4.23580437,185.71,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295623967,4.23580437,185.7,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295624163,3.1,185.73,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295624363,4.23407279,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295624557,4.23407279,185.71,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295624862,3.1,185.71,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295627771,3.1,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295627960,0.93705823,185.78,185.7,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295628164,3.1,185.74,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295628664,3.1,185.74,185.7,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295628866,3.1,185.74,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295629168,3.1,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295632071,3.1,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295632771,0.93705823,185.78,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295632969,3.1,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295633472,0.93705823,185.78,185.7,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295633674,4.21737922,185.77,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295633975,3.1,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295634377,3.1,185.84,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295634572,3.1,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295636377,3.1,185.82,185.76,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295636670,4.03678076,185.86,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295637375,4.03678076,185.86,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295637774,0.93678076,185.86,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295637978,3.1,185.85,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295638173,3.1,185.84,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295641071,0.93678076,185.86,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295641276,133.1,185.88,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295641477,3.13,185.87,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755295643372,3.13,185.87,185.82,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295643578,3.13,185.87,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295644378,3.13,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295647169,3.13,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295647370,3.13,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295647568,3.27611906,185.91,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295647773,3.13,185.89,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295647978,3.13,185.87,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295650074,3.13,185.86,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295650275,3.13,185.86,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295651181,3.13,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295651372,3.13,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295651571,0.93651605,185.91,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295651783,7.30857585,185.9,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295652077,4.17857585,185.89,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295652285,3.13,185.9,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295652578,3.13,185.88,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295656787,4.17842963,185.87,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295656987,3.13,185.88,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295657189,3.13,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295657787,4.17951617,185.85,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295658086,3.13,185.86,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295658288,4.18129655,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295658491,4.50112535,185.89,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295658787,3.13,185.83,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295659192,4.50112535,185.89,185.78,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295659395,4.50112535,185.89,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295659396,3.13,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295659793,7.31328698,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295660795,4.18328698,185.84,185.78,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295660995,3.13,185.83,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295662294,3.13,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295662489,4.19115083,185.84,185.78,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295662689,3.13,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295662893,7.32115046,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295663290,4.19115046,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295663593,7.32115046,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295663783,4.19115046,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295664192,4.19791445,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295664389,3.13,185.88,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295664599,4.19771077,185.87,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295664794,4.19771077,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295664996,3.13,185.88,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295665197,4.19771077,185.87,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295665405,4.19771077,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295665600,3.13,185.88,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295665790,7.32760751,185.87,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295665990,4.19760751,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295666199,3.13,185.87,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295666394,4.20108061,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295666698,4.20108061,185.85,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295666895,3.13,185.87,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295667099,4.20119524,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295667297,4.20119524,185.85,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295667497,3.13,185.87,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295667698,4.20365704,185.86,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295667899,4.20365704,185.85,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295668098,4.20365704,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295668294,4.20365704,185.84,185.81,5.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295668500,4.20365704,185.83,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295670197,4.21010212,185.83,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295670899,4.50112535,185.88,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295671104,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295671306,4.21005743,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295671507,4.21005743,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295671708,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295672009,4.21199669,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295672209,4.21199669,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295672403,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295672707,4.21418308,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295672908,4.21418308,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295673207,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295673408,4.21545197,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295673609,4.21545197,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295673808,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295674009,4.2153817,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295674311,4.2153817,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295674509,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295674711,4.21702406,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295674905,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295674906,4.21702406,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295675111,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295675308,4.21891802,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295675509,4.21891802,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295675709,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295676009,4.21891802,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295676206,4.21891802,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295676408,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295676611,4.22122896,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295676810,4.22122896,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295677010,3.01,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295677210,3.01,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295677411,7.23130039,185.83,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295678807,4.22130039,185.83,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295679315,7.23130039,185.83,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295679613,4.22130039,185.83,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295679813,4.22130039,185.82,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295680016,4.22130039,185.81,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295680315,4.22721843,185.8,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295681311,4.50112535,185.85,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295681516,3.01,185.83,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295681711,4.22840905,185.82,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295681918,4.22840905,185.81,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295682118,4.50112535,185.85,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295682415,3.01,185.81,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295682816,3.01,185.81,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295683013,7.2385745,185.81,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295683312,3.01,185.8,185.75,5.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295683516,7.2385745,185.79,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295683715,4.2285745,185.78,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295683908,6.03299973,185.85,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295683909,7.23855203,185.77,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295684109,3.01,185.76,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295684520,3.01,185.75,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295685515,4.50112535,185.8,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295685722,7.23382629,185.79,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295685915,4.22382629,185.78,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295686122,4.22382629,185.77,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295686420,3.01,185.74,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295694819,7.51112535,185.81,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295695022,3.01,185.79,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295695324,4.21172965,185.78,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295695519,4.21172965,185.77,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295695725,3.01,185.75,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295696522,3.01,185.75,185.69,5.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295696824,3.01,185.75,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295697422,3.01,185.75,185.66,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295697621,3.01,185.75,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295697933,4.20944861,185.74,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295698127,3.01,185.73,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295698926,3.01,185.73,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295699630,3.01,185.73,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295702329,3.01,185.73,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295704036,2.33960301,185.79,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295704228,2.33960301,185.76,185.66,2.33960301]
["bitfinex-derivatives","SOLF0:USTF0",1755295704433,3.15,185.74,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295716935,4.20068434,185.73,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295717131,3.15,185.74,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295717337,3.15,185.72,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295718242,6.84072836,185.77,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295718441,4.20301957,185.76,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295718643,3.15,185.71,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295721239,3.15,185.7,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295722641,3.15,185.7,185.67,4.53628506]
["bitfinex-derivatives","SOLF0:USTF0",1755295723145,3.15,185.7,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295728144,3.15,185.69,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295728449,2.9,185.7,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755295730543,4.22217279,185.69,185.66,1.49628506]
["bitfinex-derivatives","SOLF0:USTF0",1755295730745,2.9,185.68,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295733348,7.12324247,185.68,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295733555,7.12317199,185.68,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295733747,7.12324247,185.68,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295733948,4.22324247,185.68,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295734551,7.12324247,185.68,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295736362,4.22324247,185.68,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295736763,6.00583461,185.74,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295736957,4.22103969,185.73,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295737260,2.9,185.7,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295737464,4.22103969,185.69,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295737761,2.9,185.7,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295737965,4.22196663,185.69,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295738266,2.9,185.7,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295738465,4.223044,185.69,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295738664,2.9,185.7,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295738864,4.223044,185.69,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295739066,4.223044,185.69,185.62,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755295739067,2.9,185.72,185.68,1.49628506]
["bitfinex-derivatives","SOLF0:USTF0",1755295739265,4.22285802,185.71,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295739460,7.12285802,185.7,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295740068,2.9,185.69,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295740567,7.12324745,185.68,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295741070,7.12324745,185.68,185.62,1.49628506]
["bitfinex-derivatives","SOLF0:USTF0",1755295741071,2.9,185.67,185.62,1.49628506]
["bitfinex-derivatives","SOLF0:USTF0",1755295741266,2.9,185.67,185.58,100.23130488]
["bitfinex-derivatives","SOLF0:USTF0",1755295741267,2.9,185.65,185.6,1.49628506]
["bitfinex-derivatives","SOLF0:USTF0",1755295741464,4.22324745,185.64,185.6,1.49628506]
["bitfinex-derivatives","SOLF0:USTF0",1755295741669,7.12324745,185.63,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295741865,2.9,185.63,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295743172,1.49628506,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295743374,4.22193474,185.65,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295743572,4.22193474,185.64,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295743875,7.12193474,185.63,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295744767,2.9,185.63,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295745466,7.12047212,185.63,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295746073,4.22047212,185.63,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295746473,4.39628506,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295746474,1.49628506,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295746766,7.11854153,185.65,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295746973,2.9,185.67,185.63,1.49628506]
["bitfinex-derivatives","SOLF0:USTF0",1755295747167,4.21847221,185.66,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295747366,2.9,185.67,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295747572,4.21795444,185.66,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295747772,2.9,185.67,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295747972,4.21795444,185.66,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295748172,2.9,185.67,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295748473,2.9,185.65,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295748772,2.9,185.64,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295749471,4.50954955,185.69,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295749666,4.21707533,185.68,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295749873,4.21707533,185.67,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295750072,4.21707533,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295750272,4.50954955,185.7,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295750574,2.9,185.65,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295751276,2.9,185.64,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295753076,2.9,185.68,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295753266,2.9,185.66,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295753576,2.9,185.64,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295753968,2.9,185.62,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295754171,4.21627306,185.61,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295754372,2.9,185.6,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295754775,2.9,185.59,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295756574,2.33944456,185.65,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295756575,2.9,185.64,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295756770,2.9,185.61,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295756973,2.9,185.59,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295757172,2.33944456,185.62,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295757372,2.9,185.57,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295758376,4.50954955,185.63,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295758577,2.87,185.56,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295759166,2.33944456,185.62,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295759372,2.87,185.57,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755295760170,2.87,185.57,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295760477,2.87,185.57,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295760674,2.87,185.57,185.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295760872,2.87,185.61,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295761072,2.87,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295763178,2.87,185.59,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295763379,2.87,185.59,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295763678,2.87,185.59,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295763878,2.87,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295764172,2.87,185.59,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295764473,2.87,185.58,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295767078,2.87,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295767476,2.87,185.58,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295767674,2.87,185.58,185.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295768177,2.87,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295769478,2.33944456,185.59,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295769786,2.33944456,185.59,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295769984,2.87,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295770278,2.87,185.57,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295770783,2.87,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295771089,2.87,185.58,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295771280,2.87,185.58,185.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295771787,2.87,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295773086,2.87,185.58,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295773285,2.87,185.58,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295774589,2.87,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295776188,2.87,185.58,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295777889,2.87,185.58,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295778286,2.87,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295778485,2.87,185.58,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295779087,2.87,185.57,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295779986,5.20944456,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295780288,4.20409563,185.58,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295780484,5.20944456,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295780788,2.87,185.57,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295781488,2.33944456,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295781688,2.87,185.6,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295781889,4.20542007,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295782089,2.87,185.6,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295782288,4.20707027,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295782486,2.87,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295782789,2.87,185.58,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295783392,7.07899761,185.58,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295783584,2.87,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295783790,7.0789529,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295784098,2.87,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295784384,2.87,185.61,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295784582,4.21158366,185.6,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295784781,4.21158366,185.59,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295785092,2.87,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295785292,2.87,185.59,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295787892,7.08368426,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295788092,2.87,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295789788,6.84899411,185.62,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295789789,7.09524102,185.57,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295789992,2.88,185.57,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295796295,4.22521405,185.56,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295799398,7.10521405,185.56,185.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295799598,4.22521405,185.55,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295800194,4.22521405,185.55,185.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295803203,11.6147636,185.55,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295803403,16.45720681,185.55,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295803603,11.94765726,185.55,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295804105,11.94765726,185.55,185.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295804507,11.64346967,185.55,185.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295806501,16.48327001,185.55,185.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295807909,11.64346967,185.55,185.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295808104,17.98137088,185.55,185.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295810207,13.14224186,185.55,185.54,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295811810,17.97864134,185.55,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295812214,13.14224186,185.55,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295812505,8.60398624,185.55,185.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295812710,2.88,185.54,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295812910,2.88,185.5,185.45,1.49877219]
["bitfinex-derivatives","SOLF0:USTF0",1755295813116,4.22521405,185.49,185.45,1.49877219]
["bitfinex-derivatives","SOLF0:USTF0",1755295813305,4.22521405,185.48,185.45,1.49877219]
["bitfinex-derivatives","SOLF0:USTF0",1755295813510,2.88,185.5,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295813709,4.23438551,185.49,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295813912,4.23438551,185.48,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295814109,4.37877219,185.51,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295814315,4.23298304,185.5,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295814521,4.23298304,185.49,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295814716,4.37877219,185.51,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295814717,4.23298304,185.48,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295814920,4.37877219,185.51,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295815115,4.23271398,185.5,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295815321,8.61148617,185.49,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295815517,7.11271398,185.48,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295816815,7.11271398,185.48,185.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295817018,8.61148617,185.47,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295818717,7.11271398,185.47,185.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755295819122,3.11,185.46,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295819319,3.11,185.46,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295819320,4.23271398,185.45,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295819520,3.11,185.46,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295819718,4.22423888,185.45,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295819912,3.11,185.46,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295820122,3.11,185.45,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295823017,4.52136037,185.51,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295823018,4.21895846,185.44,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295823222,5.45480407,185.43,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295823420,3.11,185.45,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295831731,3.11,185.42,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295834732,132.58,185.46,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295834933,3.11,185.45,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295840727,132.58,185.46,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295840931,3.11,185.5,185.42,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295841238,4.22593487,185.49,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295841436,3.11,185.5,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295841633,3.11,185.55,185.45,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295841936,3.11,185.55,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295842138,132.58,185.56,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295842337,135.69,185.56,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295842840,3.11,185.56,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295845143,3.11,185.54,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295845339,0.93818241,185.57,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295845640,3.11,185.55,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295852244,7.17012317,185.54,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295852446,2.94,185.54,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295853546,2.94,185.56,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295853750,4.23018941,185.55,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295854045,2.94,185.56,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295854245,4.23004459,185.55,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295854446,2.94,185.56,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295854647,4.23004343,185.55,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295854847,2.94,185.56,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755295865861,2.94,185.56,185.49,5.30480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295866054,0.034311,185.54,185.49,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295866254,0.034311,185.54,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295867256,0.034311,185.54,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295867451,0.93808125,185.6,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295867653,0.93808125,185.6,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295867850,2.94,185.66,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295868056,132.44,185.67,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295868057,0.93779053,185.65,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295868255,0.93779053,185.65,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295868552,2.94,185.64,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295868956,2.94,185.64,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295869258,0.93779053,185.65,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295870150,2.94,185.64,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295870350,2.94,185.64,185.6,2.94623553]
["bitfinex-derivatives","SOLF0:USTF0",1755295872258,2.94,185.64,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295872456,2.94,185.64,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295872962,2.94,185.64,185.6,2.94623553]
["bitfinex-derivatives","SOLF0:USTF0",1755295873161,2.94,185.62,185.6,0.03623553]
["bitfinex-derivatives","SOLF0:USTF0",1755295875065,4.21155815,185.61,185.6,0.03623553]
["bitfinex-derivatives","SOLF0:USTF0",1755295875359,7.15155815,185.61,185.6,0.03623553]
["bitfinex-derivatives","SOLF0:USTF0",1755295881769,2.85,185.6,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295881968,2.85,185.55,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295882160,4.21155815,185.54,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295882367,7.06155815,185.53,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295882566,2.85,185.53,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295884164,4.22838428,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295884366,2.85,185.53,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295884666,4.22838428,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295884867,2.85,185.53,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295885057,4.22838428,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295885260,2.85,185.53,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295885467,4.2312599,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295885664,2.85,185.53,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295885858,4.2312599,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295886067,2.85,185.53,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295886264,4.23252861,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295886464,4.23252861,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295886767,2.85,185.53,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295886970,4.23261857,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295887170,4.23261857,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295887368,2.85,185.49,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295891466,2.85,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295891670,2.85,185.5,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295891872,2.85,185.48,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295892069,2.85,185.48,185.37,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295892272,2.85,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295892977,6.57431828,185.47,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295893172,2.85,185.46,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295893373,2.34480407,185.47,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295893574,2.85,185.46,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295900587,2.85,185.48,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295908897,2.34480407,185.46,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295909097,3.16,185.45,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755295911701,3.16,185.45,185.33,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1755295911702,3.16,185.42,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295918602,3.16,185.39,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295919001,4.2192451,185.38,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295919206,3.16,185.37,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295919409,3.16,185.37,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295919710,5.50480407,185.37,185.25,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295919903,4.21090587,185.36,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295920107,3.16,185.35,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295920416,3.16,185.33,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295925113,4.21222547,185.32,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295925313,3.16,185.32,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295926202,2.34480407,185.34,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295926203,7.37277765,185.31,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295926401,3.16,185.31,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295929812,3.16,185.35,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295930015,4.20867806,185.34,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295930215,3.16,185.35,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295930512,4.20948805,185.34,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295930711,3.16,185.35,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295930908,3.16,185.39,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295931115,3.16,185.37,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295931408,4.20885136,185.36,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295931818,3.16,185.38,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295932005,4.20966571,185.37,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295932204,6.84907243,185.41,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295932418,7.3702376,185.4,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295932614,7.3702376,185.39,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295932811,3.16,185.39,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295933817,3.16,185.43,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295934017,3.16,185.41,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295934218,7.3707334,185.4,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295934419,3.16,185.4,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295934615,3.16,185.43,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295934815,3.16,185.41,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295937818,3.16,185.39,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755295938322,3.16,185.39,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295939822,6.84907243,185.44,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295939823,3.0,185.37,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295943919,3.0,185.37,185.26,104.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755295943920,3.0,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295944318,3.0,185.37,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295944624,5.34480407,185.35,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295944923,3.0,185.34,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295945522,3.0,185.34,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295946020,3.0,185.34,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295946412,3.0,185.34,185.22,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295946622,3.0,185.34,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295946825,3.0,185.34,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295947626,4.22002809,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295947923,3.0,185.32,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295948127,3.0,185.34,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295950824,3.0,185.34,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295952129,3.0,185.32,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295954528,3.0,185.36,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295954726,3.0,185.34,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295955827,3.0,185.32,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295958332,4.50426836,185.38,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295958532,3.0,185.34,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295959532,3.0,185.32,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295963632,3.0,185.32,185.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295963836,3.0,185.32,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295964036,3.0,185.32,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295964238,3.0,185.3,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295964439,3.0,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295964834,3.0,185.28,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295965838,3.0,185.28,185.22,101.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295965839,3.0,185.35,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295966039,3.0,185.32,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295966241,3.0,185.3,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295966436,4.23477144,185.29,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295966637,3.0,185.27,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295966837,6.87036834,185.33,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295966838,3.0,185.29,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295968138,4.23397754,185.28,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295968338,3.0,185.29,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755295968540,4.23312471,185.28,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295968741,3.09,185.31,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295968942,4.23319556,185.3,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295969136,4.23319556,185.29,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295969342,4.23319556,185.28,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295969645,3.09,185.26,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295970031,3.09,185.25,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295971244,3.09,185.31,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295971443,3.09,185.29,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295971638,3.09,185.27,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295972244,3.09,185.25,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295973040,2.34480407,185.3,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295973345,3.09,185.28,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295973842,3.09,185.32,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295974035,4.22847302,185.31,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295974239,3.09,185.29,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295975743,3.09,185.32,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295976043,3.09,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295977551,3.09,185.37,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295977851,3.09,185.35,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295978055,3.09,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295978851,3.09,185.37,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295979149,3.09,185.37,185.23,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295979150,4.22811099,185.36,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295979356,3.09,185.4,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295979559,3.09,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295979758,3.09,185.36,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295980260,3.09,185.4,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295980560,3.09,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295980955,3.09,185.4,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295981157,6.87036834,185.44,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295981158,7.31951196,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295981355,3.09,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295982061,3.09,185.37,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295982652,6.87036834,185.41,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295982856,3.09,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295983060,3.09,185.4,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295983261,3.09,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295983562,3.09,185.36,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295984459,3.09,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295985466,3.09,185.39,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295985663,3.09,185.37,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295985858,4.23372556,185.36,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295986059,3.09,185.34,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295986458,3.09,185.39,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295986654,3.09,185.37,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295986859,4.234229,185.36,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295987064,4.234229,185.35,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295987265,3.09,185.39,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295987466,3.09,185.37,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295987666,4.23461862,185.36,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295987867,4.23461862,185.35,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295988064,3.09,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295988260,3.09,185.36,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295988461,7.32459419,185.35,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295988662,3.09,185.34,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295989668,3.09,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295989863,3.09,185.37,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295990063,7.32483396,185.36,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295990364,3.09,185.34,185.26,5.23480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295990564,4.23513544,185.33,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295990764,3.09,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295991067,3.09,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295991663,4.23537253,185.31,185.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755295991864,7.32570107,185.3,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295992063,3.09,185.29,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295992560,9.96036834,185.35,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295992765,3.09,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295992969,4.23541452,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295993269,3.09,185.33,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295993466,4.23506127,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295993668,3.09,185.33,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295994269,3.09,185.36,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295994570,7.3251194,185.35,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295994770,7.3251194,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295995074,3.09,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295996071,7.32489405,185.33,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295996270,3.09,185.36,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295996471,3.09,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295996669,4.23494388,185.35,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295996670,3.09,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295996873,3.09,185.31,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295997476,3.09,185.36,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295997671,3.09,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295997874,3.09,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295998176,3.09,185.3,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755295998374,3.09,185.3,185.21,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755295998571,3.09,185.3,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295999274,3.09,185.3,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295999476,3.08,185.28,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295999773,4.23588934,185.27,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755295999975,3.08,185.28,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296000174,3.08,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296000374,3.08,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296000772,3.08,185.31,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296000971,4.23525584,185.3,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296001168,4.23525584,185.29,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296001367,3.08,185.3,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296001869,4.23484692,185.29,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296002072,3.08,185.3,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296002272,4.23482904,185.29,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296002466,3.08,185.3,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296002670,7.31460407,185.29,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296002870,3.08,185.29,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296003674,4.52556427,185.33,185.22,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1755296003878,3.08,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296004080,7.31429059,185.3,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296004377,3.08,185.3,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296005979,3.08,185.34,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296006180,3.08,185.32,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296006373,3.08,185.3,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296006678,3.08,185.34,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296006979,3.08,185.32,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296007174,7.31383177,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296007379,3.08,185.35,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296007574,3.08,185.33,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296007770,7.31374363,185.32,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296007974,3.08,185.32,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296008782,3.08,185.35,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296009080,3.08,185.33,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296009373,4.2337561,185.32,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296009582,3.08,185.33,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296009775,4.23375724,185.32,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296009975,3.08,185.32,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296010278,3.08,185.35,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296010977,3.08,185.35,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296011485,3.08,185.35,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296011681,3.08,185.36,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296011880,3.08,185.34,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296012681,4.23267139,185.33,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296012879,3.08,185.32,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296013074,3.08,185.32,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296013380,3.08,185.32,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296013885,3.08,185.31,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296014879,3.08,185.33,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296015282,3.08,185.31,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296015483,4.23316141,185.32,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296015782,3.08,185.31,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296016587,4.26297957,185.3,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296016780,6.87202758,185.34,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296016980,3.08,185.33,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296021284,3.08,185.38,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296021487,3.08,185.36,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296028192,4.26684967,185.35,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296028393,7.17684967,185.35,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296030897,2.91,185.34,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296033401,2.91,185.34,185.28,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755296033598,2.91,185.38,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296033799,7.17712992,185.37,185.3,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296033999,4.26712992,185.36,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296034200,2.91,185.39,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296034395,2.91,185.37,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296034595,7.17652203,185.36,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296034798,136.83182097,185.41,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296035001,2.91,185.39,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296035300,7.17637832,185.38,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296035502,2.91,185.38,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296035702,2.91,185.38,185.32,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755296035903,2.91,185.38,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296037102,2.91,185.41,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296037303,2.91,185.39,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296037503,4.26280857,185.38,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296037697,2.91,185.37,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296038103,2.91,185.42,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296038306,2.91,185.4,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296038501,2.91,185.38,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296040304,2.91,185.4,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296040499,2.91,185.44,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296040698,4.25956892,185.43,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296040903,2.91,185.41,185.36,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296041500,2.91,185.41,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296041705,4.53182097,185.47,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296041903,2.34480407,185.48,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296041904,2.91,185.39,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296042704,2.91,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296042904,2.91,185.42,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296043106,2.91,185.4,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296043308,2.91,185.38,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296043504,2.91,185.38,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296043705,2.91,185.38,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296043909,6.87662504,185.42,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296043910,2.91,185.36,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296044108,2.91,185.36,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296046010,4.25839295,185.35,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296046217,2.91,185.33,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296047215,6.87662504,185.39,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296047413,2.91,185.37,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296047609,4.26031007,185.36,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296047809,2.91,185.34,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296048015,2.91,185.37,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296048217,2.91,185.35,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296048420,4.26065976,185.34,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296048621,2.91,185.33,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296052221,5.25480407,185.37,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296052414,2.91,185.35,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296052619,2.91,185.33,185.24,101.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296052817,4.26489719,185.32,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296053013,2.91,185.31,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296053719,2.91,185.3,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296055827,4.26573497,185.3,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296056020,2.91,185.28,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296056220,2.91,185.3,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296056421,2.91,185.29,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296057323,2.91,185.28,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296063933,3.08,185.33,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755296064232,3.08,185.3,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296064435,4.26218163,185.32,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296064436,7.34218163,185.29,185.21,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755296064629,4.26218163,185.28,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296064830,3.08,185.29,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296067135,3.08,185.29,185.22,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755296067336,3.08,185.29,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296067636,3.08,185.28,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296068040,6.87194246,185.34,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296068338,3.08,185.27,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296069236,3.08,185.26,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296070033,0.93948679,185.32,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296070234,3.08,185.3,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296070538,3.08,185.28,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296073841,3.08,185.27,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296074242,0.93948679,185.32,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296074441,3.08,185.26,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296075642,3.08,185.28,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296076039,3.08,185.27,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296076644,3.08,185.31,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296076843,3.08,185.31,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296078046,3.08,185.31,185.26,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296078248,3.08,185.31,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296078641,3.08,185.34,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296078841,4.24972133,185.33,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296079041,7.32972133,185.32,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296079345,3.08,185.34,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296081247,4.25098153,185.33,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296081447,3.08,185.33,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296082145,3.08,185.35,185.29,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296082347,3.08,185.35,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296082747,3.08,185.38,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296082947,3.08,185.36,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296084251,3.08,185.36,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296085150,3.08,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296087948,3.08,185.38,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296088148,3.08,185.36,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296089255,2.89,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296090155,0.93920788,185.39,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296090354,2.89,185.37,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296090556,2.89,185.35,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296090755,2.89,185.35,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296091055,2.89,185.33,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296091253,4.52207737,185.38,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296091455,2.89,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296092457,2.89,185.37,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296092653,2.89,185.35,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296092852,2.89,185.33,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296093049,2.89,185.31,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296093255,2.89,185.36,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296093450,2.89,185.34,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296093653,2.89,185.32,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296094160,2.89,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296098071,2.89,185.34,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296098367,2.89,185.32,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296098663,4.52207737,185.34,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296098664,2.89,185.3,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296099868,2.89,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296100364,2.89,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296101763,4.52207737,185.34,185.22,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296101968,2.89,185.26,185.22,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296102369,2.89,185.26,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296102865,4.52207737,185.33,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296103069,4.52207737,185.33,185.2,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755296103070,7.13825033,185.32,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296103375,2.89,185.32,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296103665,2.89,185.36,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296103860,2.89,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296104061,2.89,185.33,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296104258,2.89,185.33,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296104464,2.89,185.31,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296104669,4.2480378,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296104870,2.89,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296105462,2.89,185.34,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296105669,2.89,185.32,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296105869,2.89,185.3,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296106075,4.24817539,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296106266,2.89,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296106776,2.89,185.32,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296106971,2.89,185.3,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296107268,2.89,185.28,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296107468,2.89,185.26,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296107675,2.89,185.26,185.19,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296107873,2.89,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296108971,4.52207737,185.31,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296109166,2.89,185.3,185.25,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296109371,2.89,185.32,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296109569,4.26664685,185.31,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296109771,2.89,185.32,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296109970,7.15664685,185.31,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296110173,2.89,185.31,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296113473,4.52207737,185.36,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296113779,2.89,185.3,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296114280,2.89,185.35,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296114479,2.89,185.33,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296114681,2.89,185.31,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296114874,2.89,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296115276,2.89,185.29,185.22,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296115475,2.89,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296115884,4.26847244,185.28,185.22,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296116083,2.89,185.26,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296116283,2.89,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296117880,4.52207737,185.31,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296117881,2.89,185.3,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296118082,2.89,185.28,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296118281,2.96,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296119990,2.96,185.28,185.22,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296120289,2.96,185.28,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296120487,2.96,185.27,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296120784,4.52863865,185.32,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296120990,7.22726462,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296121187,4.26726462,185.3,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296121382,4.26726462,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296121684,2.96,185.3,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296124591,4.2668436,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296124886,4.26702227,185.28,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296125192,2.96,185.27,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296125386,4.52863865,185.32,185.22,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296125587,4.26678227,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296125786,2.96,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296125986,4.26678227,185.28,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296126186,2.96,185.26,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296126387,2.96,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296126590,2.96,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296127288,2.96,185.33,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296127490,2.96,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296127683,7.22649882,185.3,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296127883,2.96,185.3,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296129492,4.52863865,185.34,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296129691,2.96,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296131388,4.27199978,185.28,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296131692,2.96,185.27,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296135095,2.96,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296135298,2.96,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296135494,2.96,185.27,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296135687,2.96,185.26,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296137992,4.52863865,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296138198,2.96,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296138496,2.96,185.27,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296138897,4.52863865,185.31,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296139097,2.96,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296139297,4.2817722,185.28,185.25,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296139498,2.96,185.3,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296139798,4.28164108,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296139998,4.28164108,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296140297,2.96,185.3,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296140499,7.24174751,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296140690,4.28174751,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296140896,2.96,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296141097,4.28174246,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296141296,2.96,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296141593,4.28184651,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296141900,2.96,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296142199,7.24189165,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296144792,4.28189165,185.28,185.22,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296144998,7.24189165,185.27,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296145198,2.96,185.26,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296145402,2.96,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296145601,2.96,185.27,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296145800,7.24233644,185.26,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296146003,2.96,185.26,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296146803,2.96,185.25,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296147003,2.96,185.29,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296147197,4.28217786,185.28,185.25,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296147501,2.96,185.3,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296147803,4.28154218,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296148004,2.96,185.3,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296148204,4.28154218,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296148404,4.28183521,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296148704,3.07,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296148905,4.28183521,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296149103,3.07,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755296149305,7.35246994,185.28,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296150600,4.28246994,185.28,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296150796,0.03434957,185.29,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296151900,3.10434957,185.29,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296152104,7.38687939,185.29,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296153805,4.31687939,185.29,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296155007,6.04242797,185.36,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296155008,3.07,185.36,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296155209,4.52863865,185.37,185.31,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296155407,3.07,185.35,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296156112,3.07,185.35,185.32,3.15056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296156712,3.07,185.37,185.32,3.15056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296157009,4.52863865,185.39,185.32,3.15056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296157010,3.07,185.36,185.32,3.15056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296157407,5.46770714,185.41,185.32,3.15056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296157408,3.07,185.38,185.32,3.15056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296157704,5.46770714,185.41,185.32,0.04056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296157705,7.59863865,185.4,185.32,0.04056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296157905,7.59863865,185.39,185.32,0.04056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296158105,3.07,185.38,185.32,0.04056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296158508,3.07,185.37,185.32,0.04056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296159110,3.07,185.37,185.32,3.15056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296159606,3.07,185.37,185.32,0.04056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296159808,3.07,185.37,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296160411,3.07,185.37,185.32,0.04056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296160606,7.59863865,185.37,185.32,0.04056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296160812,3.07,185.36,185.32,3.15056609]
["bitfinex-derivatives","SOLF0:USTF0",1755296161012,3.07,185.37,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296161312,3.07,185.4,185.34,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296161507,3.07,185.4,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296161717,3.07,185.39,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296161910,4.00906849,185.41,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296162120,3.07,185.41,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296162621,3.07,185.43,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296166925,3.07,185.42,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296167724,3.07,185.44,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296169930,135.25,185.46,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296170132,3.07,185.46,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296170731,3.07,185.48,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296170927,4.18222658,185.47,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296171231,3.07,185.44,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296171637,3.07,185.45,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296171936,3.07,185.45,185.42,3.14964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296172129,3.07,185.45,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296172637,3.07,185.43,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296172829,7.25082512,185.43,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296173230,3.07,185.43,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296174232,3.07,185.43,185.42,3.14964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296174438,3.07,185.44,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296175035,3.07,185.43,185.42,3.14964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296176036,3.07,185.47,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296176238,3.07,185.48,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296176438,3.07,185.45,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296176836,3.07,185.45,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296177032,3.07,185.45,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296177335,3.07,185.44,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755296178740,2.98,185.43,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296182542,7.15785777,185.43,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296186445,4.17785777,185.43,185.42,3.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296186740,7.16086727,185.44,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296187140,2.98,185.43,185.42,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1755296187335,2.98,185.42,185.29,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296187640,2.98,185.38,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296187839,2.34480407,185.4,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296188040,2.98,185.37,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296188642,0.03760088,185.38,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296188835,3.01760088,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296189037,7.20078881,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296189645,4.22078881,185.38,185.28,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296189845,2.98,185.37,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296191236,2.98,185.37,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296191444,7.17246577,185.36,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296191643,2.98,185.36,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296191944,4.19275132,185.35,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296192144,2.98,185.35,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296192644,0.03709436,185.34,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296192844,3.01709436,185.34,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296194539,0.03709436,185.34,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296195643,2.98,185.33,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296196037,2.98,185.33,185.21,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296196038,4.196453,185.32,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296196242,4.1966588,185.31,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296196445,4.19670493,185.3,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296196740,2.98,185.31,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296196741,4.23653315,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296196942,3.01963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296197144,2.98,185.27,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296197543,3.01963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296197847,7.17578577,185.28,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296198140,2.98,185.28,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296198845,0.03963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296199143,3.01963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296199338,0.03963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296199941,3.01963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296204747,0.03963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296205546,3.01963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296209558,0.03963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296209759,3.05963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296212157,3.05963761,185.29,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296215557,0.03963761,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296215955,3.02,185.31,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296216359,0.03784932,185.28,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296217763,0.03784932,185.28,185.25,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296217962,0.03784932,185.28,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296219366,3.02,185.37,185.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755296219566,7.19961595,185.36,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296219762,3.02,185.35,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296220266,3.02,185.37,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296220460,3.02,185.39,185.32,2.34480407]
["bitfinex-derivatives","SOLF0:USTF0",1755296220659,7.19919299,185.38,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296220856,3.02,185.37,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296222166,362.42,185.4,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296222367,7.20215724,185.39,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296222561,7.20215724,185.38,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296222761,3.02,185.38,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296223367,362.42,185.4,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296223570,3.02,185.37,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296224161,4.50803407,185.42,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296224371,4.50803407,185.49,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296224669,3.02,185.58,185.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296224857,3.02,185.61,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296225064,3.02,185.59,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296225264,3.02,185.57,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296225570,3.02,185.56,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296225870,3.02,185.54,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296226064,3.02,185.57,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296226370,3.02,185.55,185.51,0.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1755296226561,132.74,185.55,185.51,0.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1755296226769,132.74,185.55,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296227066,135.76,185.55,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296227268,132.74,185.55,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296227469,3.02,185.52,185.51,0.03807134]
["bitfinex-derivatives","SOLF0:USTF0",1755296229572,3.02,185.54,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296229764,132.76,185.54,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296229968,132.76,185.54,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296230374,132.78,185.56,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296230575,3.02,185.55,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296230773,3.02,185.59,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296231173,132.86,185.6,185.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296231869,132.86,185.6,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296232073,132.86,185.6,185.54,3.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1755296232374,363.47805596,185.62,185.54,3.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1755296232674,498.4,185.62,185.54,3.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1755296233168,3.02,185.61,185.54,3.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1755296234368,132.82,185.6,185.54,3.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1755296235271,3.02,185.61,185.54,3.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1755296236177,135.78,185.61,185.54,3.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1755296236965,3.02,185.63,185.54,3.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1755296237170,132.76,185.64,185.54,3.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1755296237474,135.78,185.65,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296237868,132.76,185.65,185.57,0.03640173]
["bitfinex-derivatives","SOLF0:USTF0",1755296238176,3.02,185.64,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296240674,135.92,185.65,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296241078,3.16,185.64,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296241277,3.16,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296242579,3.16,185.62,185.6,0.03862653]
["bitfinex-derivatives","SOLF0:USTF0",1755296242777,3.16,185.61,185.6,3.04862653]
["bitfinex-derivatives","SOLF0:USTF0",1755296242979,132.76,185.65,185.6,0.03862653]
["bitfinex-derivatives","SOLF0:USTF0",1755296243179,3.16,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296243676,3.16,185.62,185.6,0.03862653]
["bitfinex-derivatives","SOLF0:USTF0",1755296243677,3.16,185.64,185.6,0.03862653]
["bitfinex-derivatives","SOLF0:USTF0",1755296243872,3.16,185.64,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296244077,132.6,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296244078,3.16,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296244279,132.58,185.68,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296244483,135.74,185.68,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296245185,132.58,185.68,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296246786,132.58,185.68,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296247675,132.58,185.68,185.62,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755296247874,132.58,185.68,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296248484,135.74,185.68,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296249089,3.16,185.67,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296249286,3.16,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296251890,135.74,185.68,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296252084,3.16,185.68,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296253284,0.93748737,185.72,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296253491,3.16,185.71,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296253991,3.16,185.71,185.65,0.04057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296254189,3.16,185.71,185.65,3.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296254392,3.16,185.71,185.65,0.04057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296254591,2.33874383,185.69,185.65,0.04057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296254792,3.16,185.68,185.65,0.04057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296257997,0.93748737,185.72,185.65,3.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296257998,3.16,185.67,185.65,3.05057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296258492,3.16,185.67,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296262201,3.16,185.66,185.65,0.04057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296262389,7.19824805,185.66,185.65,0.04057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296263096,11.648098,185.66,185.65,0.04057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296264092,7.19824805,185.66,185.65,0.04057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296267195,13.24067602,185.66,185.65,0.04057721]
["bitfinex-derivatives","SOLF0:USTF0",1755296268307,3.1,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296268506,7.59569677,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296268807,8.53394482,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296269201,4.03824805,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296271406,3.1,185.62,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296271705,8.54688398,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296271903,4.03824805,185.6,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296272103,4.03824805,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296273410,0.03632792,185.61,185.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755296273606,4.50863593,185.65,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296273808,4.50863593,185.66,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296274109,7.60863593,185.68,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296274606,4.50863593,185.7,185.65,2.33874383]
["bitfinex-derivatives","SOLF0:USTF0",1755296274910,4.50863593,185.7,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296275105,3.1,185.71,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296275106,7.60863593,185.71,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296276010,3.1,185.7,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296276903,3.1,185.72,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296277110,4.50863593,185.73,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296277411,3.1,185.7,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296277806,3.1,185.69,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296278011,4.50863593,185.72,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296278213,3.1,185.7,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296279609,3.1,185.7,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296279812,4.50863593,185.73,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296280011,4.50863593,185.71,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296280211,3.1,185.7,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296280406,7.60863593,185.7,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296280614,3.1,185.69,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296280914,3.1,185.68,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296281815,3.1,185.7,185.67,3.17658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296282815,3.1,185.7,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296283821,3.1,185.7,185.67,3.17658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296284119,6.84737976,185.73,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296284313,3.1,185.69,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296284716,495.67732324,185.75,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296284717,3.1,185.71,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296284917,3.1,185.72,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296285416,3.1,185.74,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296285624,7.11542034,185.73,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296285820,4.01542034,185.72,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296286422,3.1,185.72,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296286819,3.1,185.74,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296287028,4.01487384,185.73,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296287220,3.1,185.73,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296287725,3.1,185.72,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296291424,3.1,185.74,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755296292129,3.1,185.72,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296292427,3.1,185.7,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296292627,135.46,185.7,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296292821,132.36,185.7,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296293022,3.1,185.68,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296295227,7.13226691,185.68,185.67,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1755296299427,2.85,185.67,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296299733,2.85,185.65,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296299926,2.85,185.63,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296300833,0.03912893,185.61,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296301531,2.88912893,185.61,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296302738,2.85,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296302936,2.85,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296303332,2.85,185.6,185.52,2.33874383]
["bitfinex-derivatives","SOLF0:USTF0",1755296303637,2.85,185.6,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296304037,0.04107715,185.58,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296304835,0.04107715,185.58,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296304836,2.89107715,185.58,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296306138,2.89107715,185.58,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296306432,2.85,185.56,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296306635,0.04107715,185.58,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296306835,2.85,185.57,185.52,2.33874383]
["bitfinex-derivatives","SOLF0:USTF0",1755296307028,2.85,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296307228,2.85,185.54,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296308136,2.85,185.51,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296308339,2.85,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296309334,2.85,185.5,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296309539,2.88996083,185.52,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296310436,2.88996083,185.52,185.46,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755296310642,0.03996083,185.52,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296310842,2.85,185.51,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296311140,2.85,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296312135,2.85,185.51,185.42,2.33874383]
["bitfinex-derivatives","SOLF0:USTF0",1755296312336,2.85,185.51,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296312941,2.85,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296313240,2.85,185.48,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296313437,0.03425032,185.49,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296314642,0.03425032,185.49,185.45,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755296314839,2.88425032,185.49,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296315242,2.85,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296315438,2.85,185.48,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296315639,0.03425032,185.49,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296315943,2.85,185.48,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296316945,2.85,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296318044,2.85,185.48,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296319640,0.03591864,185.49,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296319835,0.03591864,185.49,185.47,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1755296320039,0.03591864,185.49,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296322941,0.03591864,185.49,185.48,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755296323138,132.4,185.56,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296323437,135.25,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296323637,2.85,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296324552,2.85,185.56,185.51,0.04099502]
["bitfinex-derivatives","SOLF0:USTF0",1755296324749,2.85,185.55,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296325245,2.85,185.55,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296325551,2.85,185.55,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296326946,2.85,185.55,185.51,2.94099502]
["bitfinex-derivatives","SOLF0:USTF0",1755296327348,2.85,185.55,185.51,0.04099502]
["bitfinex-derivatives","SOLF0:USTF0",1755296328548,2.85,185.55,185.51,3.10099502]
["bitfinex-derivatives","SOLF0:USTF0",1755296328851,2.87,185.57,185.51,0.04099502]
["bitfinex-derivatives","SOLF0:USTF0",1755296329053,2.87,185.56,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296329253,2.87,185.55,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296329552,2.87,185.54,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296329753,2.33874383,185.61,185.52,0.03499228]
["bitfinex-derivatives","SOLF0:USTF0",1755296329754,2.87,185.6,185.52,0.03499228]
["bitfinex-derivatives","SOLF0:USTF0",1755296329954,2.87,185.6,185.52,3.09499228]
["bitfinex-derivatives","SOLF0:USTF0",1755296330253,2.87,185.6,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296330452,2.87,185.6,185.54,0.03446913]
["bitfinex-derivatives","SOLF0:USTF0",1755296330855,2.87,185.61,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296331942,2.87,185.61,185.55,5.39874383]
["bitfinex-derivatives","SOLF0:USTF0",1755296332145,2.87,185.6,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296332343,2.87,185.59,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296332854,2.87,185.59,185.56,3.09716648]
["bitfinex-derivatives","SOLF0:USTF0",1755296333354,2.87,185.61,185.56,3.09716648]
["bitfinex-derivatives","SOLF0:USTF0",1755296333959,2.87,185.6,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296336759,2.87,185.59,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296336958,2.87,185.59,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296337553,132.52,185.66,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296337859,2.87,185.6,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296340458,2.87,185.65,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296340858,2.87,185.65,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296341460,2.87,185.65,185.58,3.09809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296342258,4.03733223,185.64,185.58,3.09809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296342460,2.87,185.63,185.58,3.09809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296342667,2.87,185.63,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296344370,2.87,185.63,185.58,3.09809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296344566,2.87,185.63,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296344772,2.87,185.62,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296345172,2.87,185.65,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296345769,2.87,185.63,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296346473,2.87,185.63,185.58,3.09809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296347067,2.87,185.63,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755296353377,2.87,185.63,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296355073,4.03964511,185.62,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296355275,2.87,185.61,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296355881,5.20874383,185.61,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296356076,2.87,185.6,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296361385,7.18684863,185.59,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296367081,4.04684863,185.59,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296367286,3.14,185.66,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296367485,3.14,185.64,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296367789,3.14,185.62,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296367989,3.14,185.61,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296368590,136.65895753,185.66,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296368591,3.14,185.6,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296368788,3.14,185.59,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296368986,136.65895753,185.66,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296369186,8.57424334,185.65,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296369382,3.14,185.63,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296369592,3.14,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296369886,3.14,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296370086,7.19528581,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296371890,4.05528581,185.6,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296372192,7.23707266,185.59,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296372491,7.23707266,185.59,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296372987,4.09707266,185.59,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296373192,7.23707266,185.59,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296376295,4.09707266,185.59,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296377094,3.14,185.63,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296377294,4.09945106,185.62,185.58,3.18809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296377591,4.09945106,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296377791,3.14,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296378895,3.14,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296379196,4.09907381,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296379492,3.14,185.65,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296379695,136.66552791,185.66,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296379696,3.14,185.63,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296379897,4.09890054,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296380192,3.14,185.63,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296380393,4.09883681,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296380589,132.14,185.66,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296380795,3.14,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296382494,3.14,185.65,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296382697,3.14,185.63,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296382993,7.23860891,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296383195,3.14,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296384995,132.14,185.66,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296385195,3.14,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296389999,2.87,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296391202,2.87,185.63,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296391398,2.87,185.65,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296391699,2.87,185.63,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296391889,2.87,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296394003,2.87,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296395500,2.87,185.65,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296395698,132.14,185.66,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296395699,2.87,185.63,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296395899,2.87,185.63,185.58,3.08809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296396101,4.09638091,185.62,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296396303,2.87,185.6,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296396503,4.17494931,185.59,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296396703,7.04494931,185.59,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296398003,7.04499342,185.59,185.58,0.03809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296400404,2.33874383,185.64,185.58,3.08809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296400405,7.39480535,185.64,185.58,3.08809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296400704,2.87,185.62,185.58,3.08809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296402105,2.87,185.66,185.58,3.08809209]
["bitfinex-derivatives","SOLF0:USTF0",1755296402406,2.87,185.64,185.58,8.47299209]
["bitfinex-derivatives","SOLF0:USTF0",1755296402605,7.05679188,185.63,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296402802,2.87,185.63,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296403205,2.87,185.66,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296403406,4.18684987,185.65,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296403614,2.87,185.63,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296404905,2.87,185.62,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296409509,2.87,185.61,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296412510,132.06,185.67,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296412703,7.08722236,185.66,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296412902,7.08722236,185.65,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296413103,2.87,185.65,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296413407,2.87,185.67,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296413804,2.87,185.66,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755296414208,2.87,185.66,185.63,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1755296414401,2.87,185.7,185.63,3.08730382]
["bitfinex-derivatives","SOLF0:USTF0",1755296414603,2.87,185.68,185.63,0.03730382]
["bitfinex-derivatives","SOLF0:USTF0",1755296414808,2.87,185.66,185.63,0.03730382]
["bitfinex-derivatives","SOLF0:USTF0",1755296415003,2.87,185.64,185.63,0.03730382]
["bitfinex-derivatives","SOLF0:USTF0",1755296415213,7.08521467,185.64,185.63,0.03730382]
["bitfinex-derivatives","SOLF0:USTF0",1755296418813,11.61002002,185.64,185.63,0.03730382]
["bitfinex-derivatives","SOLF0:USTF0",1755296427120,2.98,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296427319,2.98,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296427524,7.19521467,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296427821,7.19521467,185.58,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296429216,0.03726032,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296430421,4.26389466,185.58,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296430813,0.03726032,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296431224,132.04,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296431420,4.26306204,185.62,185.59,2.33874383]
["bitfinex-derivatives","SOLF0:USTF0",1755296431623,2.98,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296431819,4.26258603,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296432025,4.26258603,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296432418,132.04,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296432619,4.26208553,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296432819,4.26208553,185.65,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296433023,7.51105339,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296433224,4.26161664,185.68,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296433414,4.26161664,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296433619,4.26161664,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296433822,2.98,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296434125,7.24070226,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296434323,4.26070226,185.68,185.63,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755296434522,4.26070226,185.67,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296434720,4.26070226,185.66,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296434916,139.55105339,185.71,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296435118,4.25973889,185.7,185.65,5.21874383]
["bitfinex-derivatives","SOLF0:USTF0",1755296435326,4.25973889,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296435519,4.25973889,185.68,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296435824,2.98,185.74,185.66,2.91997218]
["bitfinex-derivatives","SOLF0:USTF0",1755296436128,7.2378131,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296436327,4.2578131,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296436626,2.98,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296436827,2.98,185.73,185.69,2.91414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296437932,2.98,185.74,185.69,2.91414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296438132,2.98,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296438327,2.98,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296438735,2.98,185.71,185.69,2.91414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296440435,2.98,185.74,185.69,2.91414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296440632,2.98,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296442132,2.98,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296443332,132.97726013,185.75,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296443534,2.98,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296444336,2.98,185.72,185.69,0.03414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296444535,2.98,185.72,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296445332,2.98,185.72,185.69,2.91414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296445637,2.98,185.72,185.69,0.03414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296445836,132.97726013,185.75,185.69,0.03414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296446036,2.98,185.71,185.69,0.03414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296446433,2.98,185.7,185.69,0.03414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296447027,2.98,185.7,185.69,2.91414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296451938,3.04,185.71,185.69,2.91414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296452130,3.04,185.7,185.69,0.03414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296452737,3.04,185.7,185.69,2.98414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296462850,3.04,185.71,185.69,2.98414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296463152,3.04,185.74,185.69,0.03414287]
["bitfinex-derivatives","SOLF0:USTF0",1755296463349,132.04,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755296463647,3.04,185.75,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755296463851,3.04,185.74,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755296464847,3.04,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755296465045,3.04,185.73,185.71,2.9863052]
["bitfinex-derivatives","SOLF0:USTF0",1755296465854,3.04,185.73,185.71,0.0363052]
["bitfinex-derivatives","SOLF0:USTF0",1755296467451,3.04,185.73,185.71,2.9863052]
["bitfinex-derivatives","SOLF0:USTF0",1755296467858,3.04,185.73,185.71,0.0363052]
["bitfinex-derivatives","SOLF0:USTF0",1755296468056,2.33874383,185.77,185.71,0.0363052]
["bitfinex-derivatives","SOLF0:USTF0",1755296468057,7.27723022,185.72,185.71,0.0363052]
["bitfinex-derivatives","SOLF0:USTF0",1755296475267,7.27723022,185.72,185.71,2.9863052]
["bitfinex-derivatives","SOLF0:USTF0",1755296476066,4.23723022,185.72,185.71,2.9863052]
["bitfinex-derivatives","SOLF0:USTF0",1755296476662,7.27723022,185.72,185.71,2.9863052]
["bitfinex-derivatives","SOLF0:USTF0",1755296476961,7.27723022,185.72,185.71,0.0363052]
["bitfinex-derivatives","SOLF0:USTF0",1755296477462,7.27723022,185.72,185.71,2.9863052]
["bitfinex-derivatives","SOLF0:USTF0",1755296478171,7.27723022,185.72,185.71,0.0363052]
["bitfinex-derivatives","SOLF0:USTF0",1755296478668,7.27723022,185.72,185.71,2.9163052]
["bitfinex-derivatives","SOLF0:USTF0",1755296479470,11.80828361,185.72,185.71,2.9163052]
["bitfinex-derivatives","SOLF0:USTF0",1755296481166,7.27723022,185.72,185.71,2.9163052]
["bitfinex-derivatives","SOLF0:USTF0",1755296481473,4.23723022,185.72,185.71,2.9163052]
["bitfinex-derivatives","SOLF0:USTF0",1755296482169,4.53105339,185.76,185.71,4.41245909]
["bitfinex-derivatives","SOLF0:USTF0",1755296482468,4.26145214,185.75,185.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296485067,7.11145214,185.75,185.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296485570,2.85,185.77,185.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296485868,134.77,185.79,185.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296486174,2.85,185.81,185.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296486470,2.85,185.83,185.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296486666,2.85,185.82,185.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296488776,0.93680598,185.86,185.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296488977,2.85,185.81,185.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296489167,2.85,185.85,185.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296489576,2.85,185.85,185.78,1.93653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296491573,2.85,185.85,185.78,0.03653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296491978,2.85,185.85,185.78,1.93653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296492975,2.85,185.85,185.78,0.03653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296493172,2.85,185.85,185.78,1.93653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296494385,0.93680598,185.86,185.78,1.93653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296494585,2.85,185.83,185.78,1.93653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296495883,2.85,185.85,185.78,1.93653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296501782,2.85,185.85,185.78,0.03653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296501988,2.85,185.83,185.78,0.03653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296503581,2.85,185.81,185.78,0.03653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296504584,2.85,185.79,185.78,0.03653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296504787,2.85,185.79,185.78,1.93653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296504984,131.8,185.85,185.78,0.03653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296505289,2.85,185.8,185.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296505585,131.8,185.85,185.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296505788,2.85,185.82,185.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296505988,2.85,185.81,185.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296507488,2.85,185.84,185.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296508082,2.85,185.84,185.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755296513389,2.85,185.84,185.78,1.92653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296525296,4.13771993,185.83,185.78,1.92653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296525504,0.93680598,185.86,185.78,1.92653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296525505,3.01,185.82,185.78,1.92653145]
["bitfinex-derivatives","SOLF0:USTF0",1755296526999,3.01,185.83,185.79,2.33605328]
["bitfinex-derivatives","SOLF0:USTF0",1755296527194,3.01,185.87,185.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296527396,3.01,185.85,185.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296527597,3.01,185.83,185.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296527897,3.01,185.83,185.81,0.03953578]
["bitfinex-derivatives","SOLF0:USTF0",1755296528502,3.01,185.87,185.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296528699,4.14413376,185.86,185.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296528899,3.01,185.87,185.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296529096,4.144133,185.86,185.85,2.33605328]
["bitfinex-derivatives","SOLF0:USTF0",1755296529404,3.01,185.9,185.85,2.33605328]
["bitfinex-derivatives","SOLF0:USTF0",1755296529706,3.01,185.88,185.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296529905,4.14449076,185.87,185.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296530105,3.01,185.85,185.84,1.92653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296530405,3.01,185.87,185.84,1.92653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296530602,3.01,185.89,185.84,1.92653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296530797,7.15466977,185.88,185.84,1.92653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296531104,3.01,185.88,185.84,1.92653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296531402,3.01,185.91,185.84,0.03653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296531601,3.01,185.89,185.84,0.03653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296531802,3.01,185.87,185.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296533007,3.01,185.91,185.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296533201,4.14202776,185.9,185.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296533502,3.01,185.88,185.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296535404,3.01,185.87,185.84,0.03653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296535603,3.01,185.86,185.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296537613,3.01,185.86,185.84,0.03653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296538112,0.93645305,185.92,185.84,1.92653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296538407,3.03,185.9,185.84,1.92653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296538607,3.03,185.88,185.84,1.92653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296539106,3.03,185.88,185.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296539404,3.03,185.88,185.84,1.91653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296540708,3.03,185.88,185.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296540910,3.03,185.88,185.84,0.03653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296541108,3.03,185.88,185.84,1.91653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296542704,3.03,185.88,185.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296543604,3.03,185.88,185.84,0.03653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296543808,3.03,185.88,185.84,1.91653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296544602,3.03,185.88,185.84,0.03653358]
["bitfinex-derivatives","SOLF0:USTF0",1755296544805,3.03,185.88,185.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296546613,3.03,185.88,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296547410,3.03,185.92,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296547612,3.03,185.9,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296549209,3.03,185.9,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296549415,4.13542258,185.89,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296549614,3.03,185.92,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296549820,3.03,185.9,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296550012,3.03,185.88,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296557518,4.13506107,185.87,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296557728,7.16506107,185.87,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296557921,3.03,185.87,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296560422,7.16654734,185.87,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296561725,4.13654734,185.87,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296562026,3.03,185.87,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296562229,7.16728447,185.87,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296562523,3.03,185.87,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296563521,7.16822696,185.87,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296563722,3.03,185.87,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296564432,3.03,185.87,185.86,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296564926,3.03,185.87,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296565326,7.16919016,185.87,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296565521,3.03,185.87,185.86,3.3730908]
["bitfinex-derivatives","SOLF0:USTF0",1755296565729,3.03,185.89,185.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1755296569830,3.03,185.89,185.86,1.53141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296570231,4.14318511,185.88,185.86,1.53141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296570430,3.03,185.89,185.86,1.53141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296570630,3.07,185.87,185.86,1.53141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296572330,7.21633434,185.87,185.86,1.53141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296572936,3.07,185.87,185.86,1.53141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296573133,7.21633434,185.87,185.86,1.53141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296576428,4.14633434,185.87,185.86,3.42141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296576630,3.07,185.89,185.87,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296576825,7.21756462,185.88,185.87,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296581340,7.21756462,185.88,185.86,1.53141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296581536,3.07,185.87,185.86,3.42141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296581837,3.07,185.87,185.86,1.53141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296583936,3.07,185.87,185.86,3.42141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296585337,4.51717498,185.92,185.86,3.42141233]
["bitfinex-derivatives","SOLF0:USTF0",1755296585537,7.22202077,185.91,185.89,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1755296585738,3.07,185.91,185.9,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1755296586345,3.07,185.91,185.89,0.04000446]
["bitfinex-derivatives","SOLF0:USTF0",1755296586847,3.07,185.91,185.88,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296587052,3.07,185.91,185.88,3.41823013]
["bitfinex-derivatives","SOLF0:USTF0",1755296588151,3.07,185.91,185.88,1.52823013]
["bitfinex-derivatives","SOLF0:USTF0",1755296588856,3.07,185.91,185.88,3.41823013]
["bitfinex-derivatives","SOLF0:USTF0",1755296589549,3.07,185.91,185.9,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296598663,3.07,185.91,185.9,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1755296600660,3.05,185.97,185.9,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296600858,3.05,185.95,185.92,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1755296601061,3.05,185.95,185.94,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296602767,3.05,185.95,185.92,1.52780493]
["bitfinex-derivatives","SOLF0:USTF0",1755296607568,3.05,185.95,185.92,3.41780493]
["bitfinex-derivatives","SOLF0:USTF0",1755296608768,3.05,185.95,185.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296608964,1.4930908,185.98,185.92,1.52780493]
["bitfinex-derivatives","SOLF0:USTF0",1755296608965,3.05,185.94,185.92,1.52780493]
["bitfinex-derivatives","SOLF0:USTF0",1755296609571,3.05,185.94,185.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296613076,3.05,185.98,185.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755296613274,3.05,185.96,185.95,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296615871,3.05,185.96,185.93,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1755296616077,3.05,185.96,185.93,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296617872,4.5430908,185.96,185.92,0.03471413]
["bitfinex-derivatives","SOLF0:USTF0",1755296618176,3.05,185.95,185.92,0.03471413]
["bitfinex-derivatives","SOLF0:USTF0",1755296619369,3.05,185.93,185.92,0.03471413]
["bitfinex-derivatives","SOLF0:USTF0",1755296622581,7.1956476,185.93,185.92,0.03471413]
["bitfinex-derivatives","SOLF0:USTF0",1755296622784,3.05,185.92,185.84,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296622974,3.05,185.89,185.84,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296623582,3.05,185.89,185.84,3.4130908]
["bitfinex-derivatives","SOLF0:USTF0",1755296624184,0.04071731,185.88,185.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296624382,3.05,185.87,185.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296624977,3.05,185.87,185.84,3.4130908]
["bitfinex-derivatives","SOLF0:USTF0",1755296625281,3.05,185.87,185.84,1.4930908]
["bitfinex-derivatives","SOLF0:USTF0",1755296625482,3.05,185.87,185.79,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755296625686,5.64026866,185.86,185.8,3.4130908]
["bitfinex-derivatives","SOLF0:USTF0",1755296625982,3.05,185.85,185.8,3.4130908]
["bitfinex-derivatives","SOLF0:USTF0",1755296626184,3.05,185.85,185.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296630187,3.05,185.85,185.79,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755296630188,3.05,185.85,185.78,111.57079018]
["bitfinex-derivatives","SOLF0:USTF0",1755296630374,3.05,185.85,185.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296630883,0.03465211,185.84,185.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296631088,3.04,185.83,185.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296631579,3.04,185.83,185.78,111.57079018]
["bitfinex-derivatives","SOLF0:USTF0",1755296631580,0.03465211,185.84,185.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296631783,3.04,185.88,185.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296631978,3.04,185.88,185.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296632179,3.04,185.88,185.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296632775,138.29160992,185.98,185.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296632982,3.04,185.92,185.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296633284,3.04,185.91,185.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296634490,3.04,185.98,185.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296634686,3.04,185.98,185.89,0.04013905]
["bitfinex-derivatives","SOLF0:USTF0",1755296634687,3.04,185.96,185.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296634887,3.04,185.96,185.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296635587,3.04,186.0,185.93,1.9601943]
["bitfinex-derivatives","SOLF0:USTF0",1755296635784,3.04,185.98,185.93,1.9601943]
["bitfinex-derivatives","SOLF0:USTF0",1755296636283,3.04,185.98,185.93,0.0401943]
["bitfinex-derivatives","SOLF0:USTF0",1755296636886,4.13804289,185.97,185.93,0.0401943]
["bitfinex-derivatives","SOLF0:USTF0",1755296637090,7.17834058,185.96,185.93,0.0401943]
["bitfinex-derivatives","SOLF0:USTF0",1755296637384,3.04,185.96,185.93,0.0401943]
["bitfinex-derivatives","SOLF0:USTF0",1755296638090,3.04,185.94,185.93,0.0401943]
["bitfinex-derivatives","SOLF0:USTF0",1755296638684,7.17873022,185.94,185.93,0.0401943]
["bitfinex-derivatives","SOLF0:USTF0",1755296640284,3.04,185.93,185.85,4.25443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296640488,3.04,185.91,185.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755296641083,3.04,185.91,185.82,4.29443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296641284,4.137529,185.9,185.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296641592,0.04062969,185.88,185.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296641788,3.04,185.87,185.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296644394,3.04,185.87,185.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296644992,3.04,185.87,185.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296645988,3.04,185.87,185.79,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296645989,0.04062969,185.88,185.8,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755296646194,3.04,185.87,185.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296646391,0.04062969,185.88,185.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296646696,3.08062969,185.88,185.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296646887,0.04062969,185.88,185.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296648092,3.04,185.92,185.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296648291,3.04,185.91,185.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296648491,3.04,185.91,185.88,4.29443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296648691,3.04,185.9,185.88,4.29443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296648891,3.04,185.9,185.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296649092,3.04,185.92,185.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296649281,3.04,185.91,185.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296650491,131.42,185.98,185.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296650492,3.04,185.97,185.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296650694,4.13405859,185.96,185.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296650896,3.04,185.95,185.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296651389,3.04,185.95,185.91,0.04072283]
["bitfinex-derivatives","SOLF0:USTF0",1755296653296,3.04,185.95,185.91,2.00072283]
["bitfinex-derivatives","SOLF0:USTF0",1755296653496,131.42,185.98,185.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296653497,3.04,185.97,185.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296653697,3.04,185.97,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296653898,3.04,185.97,185.91,2.37515777]
["bitfinex-derivatives","SOLF0:USTF0",1755296654096,3.04,185.97,185.91,0.04072283]
["bitfinex-derivatives","SOLF0:USTF0",1755296657000,4.13433369,185.96,185.91,0.04072283]
["bitfinex-derivatives","SOLF0:USTF0",1755296657202,3.04,185.95,185.91,0.04072283]
["bitfinex-derivatives","SOLF0:USTF0",1755296660201,3.04,185.95,185.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296666004,0.93605003,186.0,185.91,7.75035777]
["bitfinex-derivatives","SOLF0:USTF0",1755296666305,3.11,185.99,185.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296667104,3.11,185.99,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296667507,3.11,185.99,185.94,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296667700,3.11,185.99,185.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296668206,3.11,185.99,185.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296668598,3.11,185.99,185.97,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296668798,3.11,186.06,185.95,0.03561003]
["bitfinex-derivatives","SOLF0:USTF0",1755296669104,3.11,186.03,185.95,0.03561003]
["bitfinex-derivatives","SOLF0:USTF0",1755296669307,3.11,186.01,185.91,4.29443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296669500,4.13041539,186.0,185.97,0.03603071]
["bitfinex-derivatives","SOLF0:USTF0",1755296669701,3.11,185.99,185.97,0.03603071]
["bitfinex-derivatives","SOLF0:USTF0",1755296672511,3.11,185.97,185.89,4.29443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296672705,3.11,185.97,185.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296673804,3.11,185.94,185.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296674305,3.11,185.94,185.85,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296674513,3.11,185.94,185.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296674902,3.11,185.92,185.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296675108,0.04001012,185.91,185.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296675309,3.11,185.9,185.8,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296675508,3.11,185.9,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296676113,3.11,185.86,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296678208,3.11,185.86,185.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296678607,3.11,185.86,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296678810,3.11,185.85,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296679210,3.11,185.84,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296680310,0.03686987,185.87,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296680811,3.11,185.84,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296681206,3.11,185.84,185.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296681613,3.11,185.84,185.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296684404,3.11,185.86,185.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296684605,3.11,185.86,185.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296685813,3.11,185.86,185.83,4.32443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296686118,3.11,185.85,185.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296688528,3.11,185.85,185.83,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296688725,2.99,185.84,185.83,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296689820,0.03686987,185.87,185.83,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296690022,2.99,185.86,185.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296690226,2.99,185.85,185.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296692728,2.99,185.85,185.83,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296692931,2.99,185.86,185.83,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296702930,2.99,185.86,185.83,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296703630,2.99,185.86,185.83,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296708037,2.99,185.86,185.83,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296708238,2.99,185.86,185.8,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296708537,2.99,185.86,185.78,105.85735524]
["bitfinex-derivatives","SOLF0:USTF0",1755296709240,2.99,185.86,185.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296709439,2.99,185.84,185.74,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296709836,2.99,185.84,185.74,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296710042,0.03495021,185.81,185.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296710241,0.03495021,185.81,185.74,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296710242,2.99,185.8,185.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296711546,2.99,185.8,185.74,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296711846,2.99,185.8,185.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296712347,2.99,185.8,185.74,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296712544,2.99,185.8,185.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296713049,2.99,185.8,185.74,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296713241,2.99,185.8,185.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296713446,2.99,185.8,185.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296713642,2.99,185.8,185.74,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296716250,2.99,185.8,185.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296716444,2.99,185.8,185.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296718146,2.99,185.8,185.71,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755296718147,2.99,185.8,185.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296718344,3.07,185.8,185.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296718752,3.07,185.8,185.77,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296719349,3.07,185.8,185.77,4.34443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296720055,0.03495021,185.81,185.77,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296720251,3.07,185.8,185.77,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296723852,0.03495021,185.81,185.77,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296731358,0.03495021,185.81,185.76,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296735557,0.03495021,185.81,185.73,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296735758,4.13794365,185.8,185.73,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296735961,6.85160992,185.84,185.73,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296736161,4.13808616,185.83,185.73,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296736358,0.03984866,185.78,185.73,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296737153,0.03984866,185.78,185.73,7.71473494]
["bitfinex-derivatives","SOLF0:USTF0",1755296740464,0.03984866,185.78,185.73,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296747467,0.03984866,185.78,185.68,98.88313853]
["bitfinex-derivatives","SOLF0:USTF0",1755296747661,4.14204537,185.77,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296747862,4.14204537,185.76,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296748064,0.03984866,185.78,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296748271,4.14231898,185.77,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296748468,4.14231898,185.76,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296748677,0.03984866,185.78,185.7,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755296748978,4.1427152,185.77,185.7,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755296749268,4.1427152,185.76,185.7,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755296749468,0.03984866,185.78,185.7,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755296749670,4.14273227,185.77,185.7,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755296749869,4.14273227,185.76,185.7,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755296750065,0.03984866,185.78,185.7,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755296750265,4.14293628,185.77,185.7,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755296750462,4.14293628,185.76,185.69,7.71603494]
["bitfinex-derivatives","SOLF0:USTF0",1755296750662,0.03984866,185.78,185.69,7.71603494]
["bitfinex-derivatives","SOLF0:USTF0",1755296750870,4.14293705,185.77,185.69,7.71603494]
["bitfinex-derivatives","SOLF0:USTF0",1755296751071,4.14293705,185.76,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296751268,0.03984866,185.78,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296751469,4.14268912,185.77,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296751667,4.14268912,185.76,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296751868,0.03984866,185.78,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296752069,4.14268912,185.77,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296752272,4.14268912,185.76,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296752470,0.03984866,185.78,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296752670,4.14332872,185.77,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296752870,4.14332872,185.76,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296753167,0.03984866,185.78,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296753371,4.1441302,185.77,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296753573,4.1441302,185.76,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296753777,0.03984866,185.78,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296753975,4.1441302,185.77,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296754174,4.1441302,185.76,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296754374,0.03984866,185.78,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296754574,4.14399742,185.77,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296754777,4.14399742,185.76,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296754972,0.03984866,185.78,185.72,7.71513494]
["bitfinex-derivatives","SOLF0:USTF0",1755296755169,4.14377186,185.77,185.72,7.71513494]
["bitfinex-derivatives","SOLF0:USTF0",1755296755372,4.51717498,185.81,185.72,7.71513494]
["bitfinex-derivatives","SOLF0:USTF0",1755296755677,0.03546055,185.76,185.72,7.71513494]
["bitfinex-derivatives","SOLF0:USTF0",1755296762672,0.9369447,185.81,185.75,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296762975,4.51717498,185.89,185.78,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296763171,4.15150042,185.88,185.82,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296763371,4.51717498,185.89,185.82,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296763372,4.15150042,185.87,185.82,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296763569,4.15150042,185.86,185.82,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296763773,4.15150042,185.85,185.82,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296763976,5.45391791,185.89,185.82,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296764179,4.15095228,185.88,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296764481,4.15095228,185.87,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296764675,4.15095228,185.86,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296764874,0.93674293,185.89,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296765079,4.15026757,185.88,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296765280,4.15026757,185.87,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296765481,4.15026757,185.86,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296765683,0.93674293,185.89,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296765880,4.14971135,185.88,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296766080,4.14971135,185.87,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296766279,4.14971135,185.86,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296766487,0.93674293,185.89,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296766678,4.14926637,185.88,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296766881,4.14926637,185.87,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296767083,4.14926637,185.86,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296767280,0.93674293,185.89,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296767480,4.14877763,185.88,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296767676,4.14877763,185.87,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296767880,4.14877763,185.86,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296768183,0.93674293,185.89,185.82,2.37118592]
["bitfinex-derivatives","SOLF0:USTF0",1755296768482,4.14873507,185.88,185.82,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1755296768683,4.14873507,185.87,185.82,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1755296768884,4.14873507,185.86,185.82,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1755296769085,4.14873507,185.85,185.82,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1755296769280,4.14873507,185.84,185.82,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1755296769582,4.14873507,185.83,185.82,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1755296770476,4.68873507,185.83,185.82,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1755296772481,9.20591005,185.83,185.82,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1755296772679,4.68873507,185.83,185.82,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1755296772983,10.7301396,185.83,185.7,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296773184,4.51800383,185.8,185.7,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296773387,4.14873507,185.79,185.7,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296773581,4.14873507,185.78,185.7,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296773778,4.14873507,185.77,185.7,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296774083,4.18294982,185.76,185.7,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296774388,0.03421475,185.76,185.7,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296774684,0.03421475,185.76,185.68,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296775185,4.15094556,185.75,185.68,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296775380,0.03835404,185.74,185.68,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296775582,0.03835404,185.74,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296775982,4.15105693,185.73,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296776178,0.03835404,185.74,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296776385,4.15103137,185.73,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296776585,0.03835404,185.74,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296776789,4.15001362,185.73,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296776987,0.03835404,185.74,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296777191,4.15001362,185.73,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296777393,0.03835404,185.74,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296777578,4.14921211,185.73,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296777782,0.03835404,185.74,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296777984,4.14921211,185.73,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296778292,0.03835404,185.74,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296779590,0.03835404,185.74,185.66,7.71693494]
["bitfinex-derivatives","SOLF0:USTF0",1755296779784,0.03835404,185.74,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296781192,0.03835404,185.74,185.57,686.69642764]
["bitfinex-derivatives","SOLF0:USTF0",1755296781390,0.03835404,185.74,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296781593,4.51800383,185.78,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296781786,4.14657892,185.77,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296781992,0.0370865,185.72,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296782187,0.0370865,185.72,185.66,7.71673494]
["bitfinex-derivatives","SOLF0:USTF0",1755296782492,0.0370865,185.72,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296782892,4.51800383,185.82,185.69,7.71593494]
["bitfinex-derivatives","SOLF0:USTF0",1755296783191,0.03868559,185.72,185.69,7.71593494]
["bitfinex-derivatives","SOLF0:USTF0",1755296783492,4.51800383,185.82,185.69,7.71593494]
["bitfinex-derivatives","SOLF0:USTF0",1755296783793,4.14563338,185.81,185.69,7.71593494]
["bitfinex-derivatives","SOLF0:USTF0",1755296783995,0.04097532,185.72,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296784187,4.51800383,185.82,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296784392,3.13,185.74,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296784598,0.03942687,185.73,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296785295,3.16942687,185.73,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296785497,0.03942687,185.73,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296785695,3.13,185.72,185.69,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296785995,3.13,185.72,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296786190,0.03942687,185.73,185.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296786392,3.13,185.74,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296786589,2.33443494,185.8,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296786590,3.13,185.73,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296786790,0.03508484,185.72,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296787598,3.16508484,185.72,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296787794,3.13,185.69,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296787995,3.16508484,185.72,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296788394,3.16508484,185.72,185.68,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755296788594,0.03508484,185.72,185.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296789905,3.16508484,185.72,185.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296790404,0.03508484,185.72,185.69,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755296790804,0.03508484,185.72,185.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296791206,3.16508484,185.72,185.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296791804,3.16508484,185.72,185.67,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296792309,3.16508484,185.72,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296793213,0.03508484,185.72,185.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296793712,3.16508484,185.72,185.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296793907,0.03508484,185.72,185.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296794320,3.13,185.71,185.61,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1755296794513,3.13,185.71,185.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296794914,3.13,185.71,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296795105,3.13,185.7,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296796316,3.13,185.69,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296796707,3.13,185.69,185.66,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296796907,0.04026092,185.71,185.66,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296796908,0.04026092,185.71,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296797112,3.13,185.7,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296797312,0.04026092,185.71,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296797509,3.13,185.69,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296799117,3.13,185.7,185.67,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296799621,3.13,185.7,185.66,4.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296800315,3.13,185.7,185.66,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296800921,3.13,185.7,185.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296801219,3.13,185.69,185.67,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296801422,3.13,185.7,185.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296801715,4.51800383,185.8,185.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296801922,4.51800383,185.8,185.67,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296801923,3.13,185.78,185.75,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296802118,3.13,185.77,185.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755296802320,3.13,185.77,185.75,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296802913,4.51800383,185.86,185.75,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296803117,3.13,185.76,185.75,2.33443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296811323,2.85,185.84,185.75,4.34443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296811628,2.85,185.82,185.75,4.34443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296811829,4.51800383,185.86,185.75,4.34443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296811830,2.85,185.8,185.75,4.34443494]
["bitfinex-derivatives","SOLF0:USTF0",1755296812022,2.85,185.8,185.77,0.04087616]
["bitfinex-derivatives","SOLF0:USTF0",1755296835844,2.85,185.8,185.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755296836445,2.85,185.8,185.77,0.04087616]
["bitfinex-derivatives","SOLF0:USTF0",1755296836653,2.85,185.8,185.77,2.05087616]
["bitfinex-derivatives","SOLF0:USTF0",1755296842848,2.85,185.8,185.78,1.49449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296843152,3.11,185.84,185.78,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296843347,3.11,185.82,185.78,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296843549,3.11,185.8,185.78,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296844551,3.11,185.8,185.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296844749,3.11,185.8,185.79,1.49449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296845049,7.28253545,185.8,185.79,1.49449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296847751,4.17253545,185.8,185.78,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296847951,7.28253545,185.79,185.78,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296849150,3.11,185.81,185.78,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296849353,10.00038488,185.89,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296849354,3.11,185.82,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296849550,7.29169325,185.82,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296850746,4.18169325,185.82,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296850950,3.11,185.83,185.81,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296851252,3.11,185.85,185.82,1.49449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296851448,3.11,185.85,185.84,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296851751,7.29677273,185.85,185.84,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296852045,4.18677273,185.85,185.84,1.49449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296852248,4.18677273,185.85,185.84,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296852452,7.29677273,185.85,185.84,3.48449995]
["bitfinex-derivatives","SOLF0:USTF0",1755296852651,7.29677273,185.85,185.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296853544,4.18677273,185.85,185.83,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296853749,3.11,185.84,185.83,4.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1755296854046,3.11,185.85,185.83,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296854251,3.11,185.85,185.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296856655,3.11,185.85,185.83,4.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1755296856855,3.11,185.84,185.83,4.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1755296857654,3.11,185.84,185.83,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296861662,3.11,185.84,185.83,4.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1755296862857,3.11,185.84,185.83,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296863059,3.11,185.84,185.82,0.03708168]
["bitfinex-derivatives","SOLF0:USTF0",1755296863861,3.11,185.84,185.82,2.02708168]
["bitfinex-derivatives","SOLF0:USTF0",1755296864257,3.11,185.86,185.82,2.37032388]
["bitfinex-derivatives","SOLF0:USTF0",1755296864459,3.11,185.86,185.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296865556,3.11,185.86,185.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755296867057,132.49655386,185.91,185.82,2.37032388]
["bitfinex-derivatives","SOLF0:USTF0",1755296867360,3.11,185.89,185.85,4.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1755296867761,3.11,185.89,185.85,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296868264,3.11,185.89,185.85,2.36945522]
["bitfinex-derivatives","SOLF0:USTF0",1755296869560,3.11,185.89,185.85,0.03621302]
["bitfinex-derivatives","SOLF0:USTF0",1755296870265,3.0,185.87,185.85,0.03621302]
["bitfinex-derivatives","SOLF0:USTF0",1755296875261,7.17203038,185.86,185.85,0.03621302]
["bitfinex-derivatives","SOLF0:USTF0",1755296875656,3.0,185.85,185.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296875861,4.17203038,185.84,185.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296876061,4.17203038,185.83,185.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296876366,4.5539674,185.87,185.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296876367,3.0,185.82,185.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296876967,3.0,185.8,185.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296877166,3.0,185.79,185.75,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296877365,3.0,185.79,185.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296879364,0.0371711,185.81,185.75,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296879668,3.0,185.8,185.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296880067,0.0371711,185.81,185.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296880265,3.0,185.8,185.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296881371,3.0,185.79,185.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296884276,0.0371711,185.81,185.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296884477,3.0,185.8,185.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296885370,3.0,185.8,185.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296885981,3.0,185.8,185.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296888485,3.0,185.8,185.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296891387,3.0,185.78,185.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296891685,3.0,185.78,185.72,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296891888,3.0,185.78,185.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296892587,3.04106586,185.78,185.72,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296892983,3.04106586,185.78,185.72,4.3732422]
["bitfinex-derivatives","SOLF0:USTF0",1755296893884,3.04106586,185.78,185.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296894088,3.0,185.76,185.69,4.3732422]
["bitfinex-derivatives","SOLF0:USTF0",1755296894383,3.0,185.74,185.66,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755296894680,4.17242869,185.73,185.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296894881,3.0,185.71,185.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296895389,3.04114659,185.71,185.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296901187,3.04114659,185.71,185.63,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296901384,3.04114659,185.71,185.63,4.3732422]
["bitfinex-derivatives","SOLF0:USTF0",1755296902892,3.04114659,185.71,185.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296904693,3.04114659,185.71,185.64,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755296904895,3.04114659,185.71,185.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755296909585,2.86,185.76,185.69,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296909791,4.51658822,185.86,185.75,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296909997,4.19335524,185.85,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296910188,4.19335524,185.84,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296910394,4.19335524,185.83,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296910594,4.19335524,185.82,185.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296910788,4.19335524,185.81,185.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296910992,4.51658822,185.86,185.78,0.0406048]
["bitfinex-derivatives","SOLF0:USTF0",1755296911296,4.19726877,185.85,185.78,3.1906048]
["bitfinex-derivatives","SOLF0:USTF0",1755296911499,4.19726877,185.84,185.78,5.523847]
["bitfinex-derivatives","SOLF0:USTF0",1755296911697,4.51658822,185.89,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296911996,2.86,185.87,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296912190,2.86,185.85,185.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296912392,2.86,185.85,185.81,0.03987565]
["bitfinex-derivatives","SOLF0:USTF0",1755296912592,2.86,185.85,185.81,3.18987565]
["bitfinex-derivatives","SOLF0:USTF0",1755296913887,4.49379714,185.89,185.81,3.18987565]
["bitfinex-derivatives","SOLF0:USTF0",1755296914095,2.86,185.87,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296914297,2.86,185.87,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296914498,2.86,185.87,185.84,5.4832422]
["bitfinex-derivatives","SOLF0:USTF0",1755296914798,2.86,185.86,185.85,3.18681224]
["bitfinex-derivatives","SOLF0:USTF0",1755296915293,2.86,185.86,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296915695,2.86,185.88,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296915903,2.86,185.9,185.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296916096,4.49379714,185.95,185.86,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296916097,2.86,185.95,185.86,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296916299,0.93646565,185.91,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296916499,2.86,185.89,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296916896,2.86,185.87,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296917098,2.86,185.89,185.85,3.18502247]
["bitfinex-derivatives","SOLF0:USTF0",1755296917300,2.86,185.87,185.85,3.18502247]
["bitfinex-derivatives","SOLF0:USTF0",1755296917499,2.86,185.86,185.85,3.18502247]
["bitfinex-derivatives","SOLF0:USTF0",1755296917800,2.86,185.86,185.85,0.03502247]
["bitfinex-derivatives","SOLF0:USTF0",1755296921692,0.54,185.86,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296921897,7.05906419,185.85,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296922097,2.86,185.86,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296922301,2.86,185.84,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296926810,0.03437138,185.83,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296927010,2.89437138,185.83,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296928207,0.03437138,185.83,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296928408,3.06,185.82,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296929112,3.06,185.81,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296929315,3.06,185.82,185.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755296929513,3.06,185.82,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296930016,3.06,185.82,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296930907,3.06,185.82,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296933609,4.19947613,185.81,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296933808,3.06,185.82,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296934013,4.19947613,185.81,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296934212,3.06,185.8,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296934407,3.06,185.8,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296934910,3.06,185.8,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296935414,3.06,185.79,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296937315,3.06,185.79,185.72,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755296937518,3.06,185.79,185.72,5.4132422]
["bitfinex-derivatives","SOLF0:USTF0",1755296937715,3.06,185.79,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296938111,3.06,185.76,185.72,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296938313,3.06,185.75,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296938612,0.03634309,185.77,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296939117,3.09634309,185.77,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296939312,0.03634309,185.77,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296940617,0.03634309,185.77,185.73,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755296940818,0.03634309,185.77,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296942919,3.09634309,185.77,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296943620,3.09634309,185.77,185.74,5.4132422]
["bitfinex-derivatives","SOLF0:USTF0",1755296943818,3.09634309,185.77,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296944023,3.09634309,185.77,185.71,5.4132422]
["bitfinex-derivatives","SOLF0:USTF0",1755296944216,3.09634309,185.77,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296944516,3.06,185.76,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296944921,3.06,185.75,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296945317,0.03634309,185.77,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296945517,3.06,185.75,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296946822,3.06,185.74,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296948521,3.06,185.73,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296949322,0.03634309,185.77,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296949522,3.06,185.74,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296949921,3.06,185.74,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296950119,3.06,185.74,185.71,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296950320,3.06,185.74,185.71,5.4132422]
["bitfinex-derivatives","SOLF0:USTF0",1755296951019,3.06,185.73,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296951416,0.03634309,185.77,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296951720,3.06,185.76,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296955327,3.06,185.76,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296956127,3.06,185.76,185.71,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296956332,3.06,185.76,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296959336,2.9,185.75,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296961231,2.93634309,185.77,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296961431,2.9,185.76,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296961636,0.03634309,185.77,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296961935,2.9,185.75,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296965132,0.03634309,185.77,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296965333,0.03634309,185.77,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296965533,2.9,185.76,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296965935,2.9,185.76,185.71,5.4132422]
["bitfinex-derivatives","SOLF0:USTF0",1755296966135,2.9,185.76,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296966638,2.9,185.75,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296967031,2.9,185.74,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296968331,2.9,185.73,185.71,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296968933,2.9,185.73,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296973642,2.9,185.73,185.68,5.4132422]
["bitfinex-derivatives","SOLF0:USTF0",1755296973843,2.9,185.73,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296974045,2.9,185.72,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296975145,2.9,185.72,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296975347,2.9,185.73,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296978246,2.9,185.77,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296978446,2.9,185.75,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296978647,2.9,185.73,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296978850,2.9,185.72,185.69,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755296979448,2.9,185.72,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296981648,2.9,185.71,185.68,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296982045,2.9,185.71,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296986149,2.9,185.72,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296986452,2.9,185.71,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296988347,2.87,185.7,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755296990847,2.87,185.76,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296991049,6.04140453,185.81,185.68,4.6664844]
["bitfinex-derivatives","SOLF0:USTF0",1755296991050,2.87,185.75,185.74,5.2932422]
["bitfinex-derivatives","SOLF0:USTF0",1755296992657,2.87,185.75,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296998566,2.87,185.75,185.73,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755296998765,2.87,185.8,185.73,5.2932422]
["bitfinex-derivatives","SOLF0:USTF0",1755296998961,4.25644375,185.79,185.73,5.2932422]
["bitfinex-derivatives","SOLF0:USTF0",1755296999162,7.12644375,185.78,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296999365,4.25644375,185.77,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755296999558,2.87,185.76,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297000064,4.49379714,185.81,185.68,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755297000373,2.87,185.78,185.69,5.2932422]
["bitfinex-derivatives","SOLF0:USTF0",1755297000557,2.87,185.76,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297000762,2.87,185.74,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297001169,4.28006707,185.73,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297001368,4.28025434,185.72,185.69,5.2932422]
["bitfinex-derivatives","SOLF0:USTF0",1755297001664,2.87,185.7,185.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297001868,2.87,185.7,185.66,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297002167,2.87,185.68,185.66,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297002564,2.87,185.68,185.66,5.2932422]
["bitfinex-derivatives","SOLF0:USTF0",1755297003366,2.87,185.68,185.66,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297003872,2.87,185.68,185.63,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297004068,2.87,185.66,185.63,5.2932422]
["bitfinex-derivatives","SOLF0:USTF0",1755297004672,2.87,185.66,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297007867,2.87,185.66,185.63,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297007868,2.87,185.66,185.63,5.2932422]
["bitfinex-derivatives","SOLF0:USTF0",1755297008070,2.87,185.66,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297013177,4.2622482,185.65,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297013380,2.87,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297015271,2.87,185.64,185.56,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297015473,5.2032422,185.64,185.55,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755297015673,2.87,185.63,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297017177,2.87,185.63,185.53,5.2932422]
["bitfinex-derivatives","SOLF0:USTF0",1755297017378,2.87,185.63,185.53,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297017683,2.87,185.63,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297019280,2.87,185.63,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297019483,2.3332422,185.72,185.5,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755297019484,3.13,185.65,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297019682,3.13,185.71,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297019879,3.13,185.69,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297021287,3.13,185.69,185.63,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755297021486,3.13,185.69,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297024387,3.13,185.69,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297024889,3.13,185.69,185.63,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755297025086,3.13,185.69,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297029190,3.13,185.69,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297030492,3.13,185.69,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297035188,4.49670809,185.76,185.65,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297035389,3.13,185.74,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297035592,3.13,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297039093,3.13,185.72,185.66,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755297039296,3.13,185.77,185.71,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297039500,3.13,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297039893,3.13,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297040491,3.13,185.75,185.71,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297040695,3.13,185.75,185.71,5.2732422]
["bitfinex-derivatives","SOLF0:USTF0",1755297041594,3.13,185.75,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297042502,3.13,185.75,185.68,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297042702,4.26679781,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297042903,3.13,185.72,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297044402,4.27143704,185.71,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297044600,3.13,185.69,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297045997,4.49670809,185.77,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297046202,3.13,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297046502,3.13,185.73,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297047205,3.13,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297047902,3.13,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297050405,3.05,185.78,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297050605,3.05,185.76,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297050806,3.05,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297051001,3.05,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297051310,3.05,185.74,185.71,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297051902,3.05,185.74,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297052608,3.05,185.75,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297053909,3.05,185.8,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297054109,3.05,185.78,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297054609,3.05,185.77,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297055303,3.05,185.79,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297055910,3.05,185.78,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297056409,132.02,185.84,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297056603,3.05,185.82,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297056910,3.05,185.8,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297057111,3.05,185.79,185.77,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297057706,3.05,185.79,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297058603,3.05,185.86,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297058804,3.05,185.85,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297060112,3.05,185.86,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297060305,3.05,185.88,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297060506,3.05,185.89,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297060810,3.05,185.89,185.85,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297061105,3.05,185.89,185.64,12.03712587]
["bitfinex-derivatives","SOLF0:USTF0",1755297061305,3.05,185.87,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297061507,3.05,185.85,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297067617,3.05,185.83,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297070419,4.23155204,185.82,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297070620,3.05,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297070821,3.05,185.81,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297071415,4.23237132,185.8,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297071623,3.05,185.78,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297073627,3.05,185.78,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297074823,3.05,185.76,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297075221,4.23708675,185.75,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297075421,3.05,185.74,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297082332,3.14,185.79,185.71,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297082531,3.14,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297082733,3.14,185.83,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297082933,3.14,185.81,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297083237,3.14,185.78,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297083427,3.14,185.8,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297083626,3.14,185.79,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297083830,4.49670809,185.86,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297084025,3.14,185.81,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297085837,3.14,185.81,185.74,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297085838,3.14,185.81,185.77,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297086037,3.14,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297086243,6.82995029,185.88,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297086442,3.14,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297086641,3.14,185.8,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297087032,3.14,185.8,185.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297088242,3.14,185.8,185.77,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297088440,7.63670809,185.84,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297088746,3.14,185.78,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297090640,4.49670809,185.83,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297090641,3.14,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297090844,3.14,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297091034,3.14,185.76,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297091439,3.14,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297091644,3.14,185.75,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297093842,3.14,185.79,185.72,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755297094042,7.57918714,185.78,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297094242,3.14,185.78,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297094540,3.14,185.81,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297094843,3.14,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297095044,3.14,185.8,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297095646,3.14,185.82,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297095943,3.14,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297099249,3.14,185.84,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297099453,3.14,185.82,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297100348,3.14,185.86,185.8,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297100550,367.60140453,185.89,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297100551,3.14,185.84,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297100747,4.49670809,185.88,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297100954,361.56,185.89,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297100955,3.14,185.84,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297102652,3.14,185.83,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297103052,3.14,185.85,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297103248,3.14,185.87,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297103754,3.14,185.87,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297104157,3.14,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297105750,3.14,185.92,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297105957,3.14,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297106858,3.14,185.9,185.86,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297107056,3.14,185.9,185.86,5.2132422]
["bitfinex-derivatives","SOLF0:USTF0",1755297109950,3.14,185.9,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297110153,3.14,185.9,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297111154,3.1,185.89,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297112056,3.1,185.89,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297112362,3.1,185.89,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297114960,3.1,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297115259,3.1,185.92,185.86,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297115460,3.1,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297115660,3.1,185.92,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297117958,3.1,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297118154,3.1,185.92,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297121266,3.1,185.92,185.86,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297121568,3.1,185.92,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297124960,4.3936382,185.91,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297125264,3.1,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297125464,3.1,185.9,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297125666,3.1,185.89,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297126169,3.1,185.92,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297126465,7.49642821,185.91,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297126665,3.1,185.91,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297127165,3.1,185.9,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297128161,3.1,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297128468,4.38015028,185.91,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297128665,3.1,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297128865,3.1,185.96,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297129165,4.51114096,185.97,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297129166,3.1,185.93,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297129365,3.1,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297129567,3.1,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297129866,3.1,185.96,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297130068,3.1,185.94,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297130269,4.3799284,185.93,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297130468,3.1,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297138372,7.48811324,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297141374,3.1,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297141573,0.03576639,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297141773,7.48827237,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297142974,7.48827237,185.93,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297143174,3.09576639,185.93,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297143375,3.06,185.92,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297143868,0.03576639,185.93,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297144072,3.09576639,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297144273,7.49040079,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297145668,4.43040079,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297145866,7.49040079,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297147876,4.43040079,185.93,185.92,5.4532422]
["bitfinex-derivatives","SOLF0:USTF0",1755297148969,7.49040079,185.93,185.92,5.4532422]
["bitfinex-derivatives","SOLF0:USTF0",1755297149172,4.43040079,185.93,185.92,5.4532422]
["bitfinex-derivatives","SOLF0:USTF0",1755297149476,0.03576639,185.93,185.92,10.8282422]
["bitfinex-derivatives","SOLF0:USTF0",1755297149667,3.06,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297150070,3.06,186.0,185.93,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755297150271,3.06,185.98,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297150473,4.39671192,185.97,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297150666,7.45671192,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297150871,3.06,185.96,185.94,3.15480549]
["bitfinex-derivatives","SOLF0:USTF0",1755297151570,3.06,186.0,185.94,3.15480549]
["bitfinex-derivatives","SOLF0:USTF0",1755297151776,3.06,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297151976,7.56138745,185.97,185.95,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297152176,3.06,185.97,185.95,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297152576,3.06,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297152775,7.55983746,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297153180,3.06,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297155180,3.06,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297155380,3.06,186.0,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297155576,3.06,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297155880,3.06,185.97,185.95,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297156081,3.06,186.02,185.95,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297156276,3.06,186.0,185.95,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297156479,3.06,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297156776,3.06,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297157085,3.06,186.0,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297157276,4.51114096,186.03,185.95,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297157277,3.06,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297158182,3.06,186.02,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297158385,3.06,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297158683,3.06,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297159286,3.06,186.0,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297159485,4.49356937,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297159982,7.55356937,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297160478,3.06,185.98,185.96,0.04134096]
["bitfinex-derivatives","SOLF0:USTF0",1755297160784,3.06,185.96,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297160978,3.06,185.94,185.88,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755297161182,3.06,185.98,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297161384,3.06,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297162087,3.09967926,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297162775,3.06,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297162973,0.03967926,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297163173,3.09967926,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297163580,3.09967926,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297167888,3.09967926,185.96,185.91,7.7085422]
["bitfinex-derivatives","SOLF0:USTF0",1755297167889,3.06,185.95,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297168191,0.03967926,185.96,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297168386,3.15,185.95,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755297171184,3.15,185.95,185.92,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755297171387,3.15,185.95,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297171790,0.03967926,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297172093,3.15,185.98,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297172290,4.49900256,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297172481,0.03716199,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297173188,0.03716199,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297173388,3.18716199,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297174692,0.03716199,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297175692,3.18716199,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297176187,4.50831486,186.03,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297176188,4.50831486,186.04,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297176388,4.49820826,186.03,185.99,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297176689,7.64820826,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297176892,3.15,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297177092,3.15,186.02,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297177292,7.64667829,186.02,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297177490,3.15,186.01,185.99,2.37009652]
["bitfinex-derivatives","SOLF0:USTF0",1755297177795,3.15,186.01,185.99,5.42009652]
["bitfinex-derivatives","SOLF0:USTF0",1755297178092,3.15,186.05,185.99,5.42009652]
["bitfinex-derivatives","SOLF0:USTF0",1755297178292,4.49600608,186.04,185.99,2.37009652]
["bitfinex-derivatives","SOLF0:USTF0",1755297178594,3.15,186.02,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297178792,7.64600608,186.02,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297179691,3.15,186.01,185.99,5.42009652]
["bitfinex-derivatives","SOLF0:USTF0",1755297180191,3.15,186.01,185.99,0.03685432]
["bitfinex-derivatives","SOLF0:USTF0",1755297180395,4.49615561,186.0,185.99,0.03685432]
["bitfinex-derivatives","SOLF0:USTF0",1755297180694,7.64615561,186.0,185.99,0.03685432]
["bitfinex-derivatives","SOLF0:USTF0",1755297181690,3.15,185.99,185.91,5.3832422]
["bitfinex-derivatives","SOLF0:USTF0",1755297181993,3.15,185.97,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297182197,3.15,185.95,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297182395,3.15,185.94,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297182587,3.15,185.94,185.91,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297182790,3.15,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297182990,3.18714676,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297184195,3.15,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297184400,0.03714676,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297184897,3.15,185.97,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297185101,3.15,185.97,185.95,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297185294,3.15,185.99,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297185489,7.64081148,185.98,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297185688,3.15,185.98,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297185895,3.15,186.0,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297186094,3.15,186.0,185.99,5.3832422]
["bitfinex-derivatives","SOLF0:USTF0",1755297186398,3.15,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297186598,7.6239205,186.01,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297187200,4.50831486,186.06,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297187201,3.15,186.03,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297187402,4.47391631,186.02,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297187704,136.10831486,186.08,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297187898,3.15,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297188597,7.62298194,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297188797,3.15,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297190099,3.15,186.07,186.01,2.37320742]
["bitfinex-derivatives","SOLF0:USTF0",1755297190299,3.15,186.05,186.01,5.42320742]
["bitfinex-derivatives","SOLF0:USTF0",1755297190496,3.15,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297191402,3.15,186.07,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297191602,3.15,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297193202,3.15,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297195004,3.15,186.04,186.01,5.42320742]
["bitfinex-derivatives","SOLF0:USTF0",1755297195204,3.15,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297196905,3.15,186.09,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297197106,3.15,186.07,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297197602,4.46744168,186.06,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297197797,3.15,186.07,186.04,3.08511619]
["bitfinex-derivatives","SOLF0:USTF0",1755297198002,3.15,186.05,186.04,3.08511619]
["bitfinex-derivatives","SOLF0:USTF0",1755297198505,3.15,186.05,186.04,0.03511619]
["bitfinex-derivatives","SOLF0:USTF0",1755297202905,3.15,186.05,186.04,3.12511619]
["bitfinex-derivatives","SOLF0:USTF0",1755297205104,2.92,186.06,186.04,3.12511619]
["bitfinex-derivatives","SOLF0:USTF0",1755297205305,0.93553417,186.12,186.05,2.3332422]
["bitfinex-derivatives","SOLF0:USTF0",1755297205505,2.92,186.1,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297205712,2.92,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297206004,2.92,186.08,186.05,7.7043422]
["bitfinex-derivatives","SOLF0:USTF0",1755297206005,2.92,186.11,186.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297206211,2.92,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297206416,2.92,186.13,186.08,5.4232422]
["bitfinex-derivatives","SOLF0:USTF0",1755297206605,2.92,186.11,186.08,5.4232422]
["bitfinex-derivatives","SOLF0:USTF0",1755297206806,2.92,186.11,186.08,5.46439718]
["bitfinex-derivatives","SOLF0:USTF0",1755297208413,2.92,186.11,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297208614,2.92,186.1,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297212015,2.92,186.1,186.08,2.37439718]
["bitfinex-derivatives","SOLF0:USTF0",1755297212214,2.92,186.1,186.08,5.46439718]
["bitfinex-derivatives","SOLF0:USTF0",1755297212413,2.92,186.15,186.08,5.46439718]
["bitfinex-derivatives","SOLF0:USTF0",1755297212615,4.39897734,186.14,186.08,5.46439718]
["bitfinex-derivatives","SOLF0:USTF0",1755297212817,2.92,186.12,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297214314,2.92,186.11,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297215316,2.92,186.11,186.08,2.37439718]
["bitfinex-derivatives","SOLF0:USTF0",1755297215515,2.92,186.15,186.08,2.37439718]
["bitfinex-derivatives","SOLF0:USTF0",1755297215712,4.39980417,186.14,186.08,2.37439718]
["bitfinex-derivatives","SOLF0:USTF0",1755297215916,4.39980417,186.13,186.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297216120,2.92,186.12,186.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297217121,2.92,186.12,186.09,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755297217321,3.85528273,186.16,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297217517,4.39961789,186.15,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297217713,2.92,186.12,186.09,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755297217911,2.92,186.15,186.09,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755297218107,4.39968861,186.14,186.09,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755297218308,2.92,186.13,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297223718,0.93528273,186.16,186.11,2.37374786]
["bitfinex-derivatives","SOLF0:USTF0",1755297223919,0.93528273,186.16,186.11,5.46374786]
["bitfinex-derivatives","SOLF0:USTF0",1755297223920,2.92,186.12,186.11,5.46374786]
["bitfinex-derivatives","SOLF0:USTF0",1755297224622,2.92,186.12,186.11,4.61940317]
["bitfinex-derivatives","SOLF0:USTF0",1755297226019,131.64,186.19,186.11,4.61940317]
["bitfinex-derivatives","SOLF0:USTF0",1755297226020,2.92,186.15,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297226218,2.92,186.13,186.11,0.04050566]
["bitfinex-derivatives","SOLF0:USTF0",1755297226419,4.382457,186.12,186.11,0.04050566]
["bitfinex-derivatives","SOLF0:USTF0",1755297226622,7.302457,186.12,186.11,0.04050566]
["bitfinex-derivatives","SOLF0:USTF0",1755297227016,7.302457,186.12,186.07,1.48889751]
["bitfinex-derivatives","SOLF0:USTF0",1755297227218,2.92,186.1,186.07,1.48889751]
["bitfinex-derivatives","SOLF0:USTF0",1755297227419,2.92,186.12,186.07,1.48889751]
["bitfinex-derivatives","SOLF0:USTF0",1755297227617,2.92,186.1,186.07,4.57889751]
["bitfinex-derivatives","SOLF0:USTF0",1755297228115,2.92,186.08,186.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297228317,2.92,186.07,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297228521,2.92,186.05,186.02,4.36889751]
["bitfinex-derivatives","SOLF0:USTF0",1755297228722,2.92,186.05,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297229123,2.96001124,186.05,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297229722,2.96001124,186.05,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297229926,2.92,186.03,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297232130,0.04001124,186.05,186.0,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297232327,2.92,186.13,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297232628,4.3936164,186.12,186.11,5.20894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297232925,2.92,186.11,186.08,5.20894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297233224,2.92,186.09,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297233425,4.50822118,186.16,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297233426,2.92,186.15,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297233727,2.92,186.13,186.08,0.04084352]
["bitfinex-derivatives","SOLF0:USTF0",1755297233922,2.92,186.11,186.08,0.04084352]
["bitfinex-derivatives","SOLF0:USTF0",1755297234128,2.92,186.09,186.08,0.04084352]
["bitfinex-derivatives","SOLF0:USTF0",1755297234327,7.29813519,186.09,186.08,0.04084352]
["bitfinex-derivatives","SOLF0:USTF0",1755297235727,7.29813519,186.09,186.08,2.92084352]
["bitfinex-derivatives","SOLF0:USTF0",1755297235927,4.37813519,186.09,186.08,5.24978958]
["bitfinex-derivatives","SOLF0:USTF0",1755297236124,2.92,186.11,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297236428,2.92,186.11,185.8,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297236429,2.92,186.09,185.8,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755297236630,2.92,186.09,185.95,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297236631,7.42822118,186.06,185.95,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297236831,5.24894606,186.04,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297237026,5.24894606,186.04,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297237027,4.37966522,186.03,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297237227,2.92,186.01,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297237428,2.92,185.99,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297237622,2.92,185.97,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297237828,2.95767427,185.98,185.93,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297238031,0.03767427,185.98,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297238428,6.83716724,186.07,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297238630,2.92,186.05,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297238832,0.03599353,185.99,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297239030,2.92,186.01,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297239225,4.50822118,186.08,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297239426,2.92,185.99,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297239833,4.50822118,186.09,185.97,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755297240031,2.95393303,186.0,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297240437,2.92,186.0,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297241127,0.03414031,186.01,185.99,5.20894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297241335,2.92,186.03,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297241539,2.92,186.02,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297241738,2.92,186.04,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297241938,2.92,186.03,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297242238,2.92,186.1,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297242536,2.92,186.08,186.01,0.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1755297242738,2.92,186.06,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297242937,2.92,186.04,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297243138,2.92,186.1,186.01,2.92065145]
["bitfinex-derivatives","SOLF0:USTF0",1755297243336,2.92,186.08,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297243537,4.3506092,186.07,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297243741,2.92,186.05,186.04,0.03524937]
["bitfinex-derivatives","SOLF0:USTF0",1755297243933,7.2706092,186.05,186.04,0.03524937]
["bitfinex-derivatives","SOLF0:USTF0",1755297244734,2.92,186.04,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297244934,2.92,186.02,185.95,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297245231,4.50603462,186.09,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297245437,2.92,186.07,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297245636,2.92,186.05,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297245836,2.92,186.04,186.01,5.20894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297246033,2.92,186.04,186.01,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297246338,2.92,186.04,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297247133,0.03585184,186.05,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297247441,0.03585184,186.05,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297247442,2.95585184,186.05,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297248243,2.95585184,186.05,186.01,7.70124606]
["bitfinex-derivatives","SOLF0:USTF0",1755297248448,2.92,186.04,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297250047,0.03585184,186.05,186.01,7.70124606]
["bitfinex-derivatives","SOLF0:USTF0",1755297250247,2.95585184,186.05,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297250843,0.03585184,186.05,186.02,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755297252851,0.03585184,186.05,186.01,7.70124606]
["bitfinex-derivatives","SOLF0:USTF0",1755297254953,0.03585184,186.05,186.02,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755297255955,0.03585184,186.05,186.01,7.70124606]
["bitfinex-derivatives","SOLF0:USTF0",1755297256653,0.03585184,186.05,186.02,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755297256858,0.03585184,186.05,186.01,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297257356,0.03585184,186.05,186.01,7.70124606]
["bitfinex-derivatives","SOLF0:USTF0",1755297260158,0.03585184,186.05,186.01,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297260859,0.03585184,186.05,186.01,7.70134606]
["bitfinex-derivatives","SOLF0:USTF0",1755297261059,0.03585184,186.05,186.04,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297261265,4.50603462,186.17,186.06,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755297261453,4.34879267,186.16,186.09,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297261761,4.34879267,186.15,186.09,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297261956,4.34879267,186.14,186.09,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297262151,4.34879267,186.13,186.09,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297262356,133.56,186.2,186.09,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297262357,5.44121682,186.18,186.09,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297262561,4.34851773,186.17,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297262857,4.34851773,186.16,186.1,5.40791606]
["bitfinex-derivatives","SOLF0:USTF0",1755297263047,4.34851043,186.15,186.1,5.40791606]
["bitfinex-derivatives","SOLF0:USTF0",1755297263249,0.9351822,186.18,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297263449,4.50361618,186.16,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297263658,4.34771847,186.15,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297263857,4.34771847,186.14,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297264054,4.50361618,186.16,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297264055,4.34771847,186.13,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297264254,4.34771847,186.12,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297264451,4.34911366,186.11,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297270567,9.39272984,186.11,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297273272,4.88911366,186.11,186.1,0.03821606]
["bitfinex-derivatives","SOLF0:USTF0",1755297275068,144.35051819,186.11,185.99,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297275263,4.50983739,186.09,185.99,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297275470,4.34911366,186.08,185.97,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297275671,4.34911366,186.07,185.97,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297275865,4.34911366,186.06,185.97,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297276065,4.34911366,186.05,185.97,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297276266,4.34911366,186.04,185.97,7.70244606]
["bitfinex-derivatives","SOLF0:USTF0",1755297276563,0.03459553,186.03,185.97,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297278272,0.03459553,186.03,186.0,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297278769,0.03459553,186.03,185.92,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755297278969,0.03459553,186.03,186.01,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297279174,0.03459553,186.03,185.96,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297279363,0.03459553,186.03,185.97,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755297279563,0.03459553,186.03,185.96,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297281381,0.03459553,186.03,185.97,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755297282370,0.03459553,186.03,185.96,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297282569,0.03459553,186.03,185.99,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297282763,0.03459553,186.03,186.02,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297282963,4.51220869,186.08,186.03,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755297283169,4.51220869,186.08,185.95,0.03480125]
["bitfinex-derivatives","SOLF0:USTF0",1755297283170,4.51220869,186.1,186.05,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297283569,4.51220869,186.13,186.05,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297283979,8.8533009,186.12,186.05,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297284170,4.34109221,186.11,186.07,0.03997702]
["bitfinex-derivatives","SOLF0:USTF0",1755297284570,6.01627826,186.15,186.08,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297284771,4.34072418,186.14,186.08,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297284970,4.34072418,186.13,186.08,7.69934606]
["bitfinex-derivatives","SOLF0:USTF0",1755297285274,4.34072418,186.12,186.08,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297285474,4.51137635,186.16,186.09,0.03987915]
["bitfinex-derivatives","SOLF0:USTF0",1755297285680,4.34004367,186.15,186.11,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297285973,0.9351822,186.18,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297286174,133.6,186.21,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297286372,4.33619124,186.2,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297286677,4.33619124,186.19,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297286873,4.33619124,186.18,186.15,0.03687344]
["bitfinex-derivatives","SOLF0:USTF0",1755297287174,134.53494351,186.21,186.15,0.03687344]
["bitfinex-derivatives","SOLF0:USTF0",1755297287374,4.3335493,186.2,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297287568,4.3335493,186.19,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297287775,4.3335493,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297287974,134.53494351,186.21,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297288176,4.33360311,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297288366,4.33360311,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297288570,0.93494351,186.21,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297288767,4.3313328,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297288971,4.3313328,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297289172,0.93494351,186.21,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297289375,4.32945539,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297289576,0.93494351,186.21,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297289872,4.32943673,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297290079,4.51137635,186.24,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297290380,0.93488072,186.22,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297290574,4.32856758,186.21,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297290773,4.32856758,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297290969,0.93488072,186.22,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297291280,4.32849554,186.21,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297291475,4.32849554,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297291673,0.93488072,186.22,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297291873,4.32688208,186.21,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297292076,0.93488072,186.22,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297292371,4.32550948,186.21,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297292568,4.32550948,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297292770,4.32550948,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297292968,4.32550948,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297293168,4.32550948,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297293370,4.32550948,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297293573,4.32550948,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297293773,0.93488072,186.22,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297293774,4.32550948,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297293974,4.32550948,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297294576,8.83688583,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297295474,4.32550948,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297296879,4.32550948,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297297081,4.32550948,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297297282,4.32550948,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297297478,136.06,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297297479,4.32550948,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297297683,4.32550948,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297297984,4.32550948,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297301582,136.06,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297301785,4.31248235,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297301985,4.31248235,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297302186,136.06,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297302481,4.31177225,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297302690,4.31177225,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297302980,136.06,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297303186,4.31184533,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297303392,4.31160334,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297303587,136.06,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297303887,4.31160334,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297304089,4.31160334,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297304290,136.06,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297304490,4.31138747,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297304684,4.31138747,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297304879,136.06,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297305083,4.31138587,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297305287,4.31138587,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297305487,136.06,186.2,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297305686,4.31149891,186.19,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297305883,4.31149891,186.18,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297306086,4.31149891,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297308084,139.99149891,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297308390,4.31149891,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297310281,139.89149891,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297310791,4.31149891,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297310993,140.43149891,186.17,186.16,0.0363547]
["bitfinex-derivatives","SOLF0:USTF0",1755297311383,156.56149891,186.17,186.01,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297311589,2.32894606,186.13,186.01,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297311784,139.87149891,186.12,186.01,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297311984,4.31149891,186.11,186.01,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755297312191,2.94,186.1,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297312694,0.03961441,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297313897,0.03961441,186.08,186.02,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755297314292,0.03961441,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297314495,0.03961441,186.08,186.04,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297316590,0.03961441,186.08,186.03,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297317094,0.03961441,186.08,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297322505,0.03961441,186.08,186.04,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297323300,0.03961441,186.08,186.07,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297324301,2.94,186.1,186.07,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297324714,2.94,186.1,186.09,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755297325414,2.94,186.1,186.08,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755297326015,2.94,186.1,186.07,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297329719,4.49468558,186.18,186.07,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297329922,4.32025267,186.17,186.11,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297330121,4.32025267,186.16,186.11,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297330420,4.49468558,186.2,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297330620,8.8146068,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297330821,4.31992122,186.18,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297331016,4.31992122,186.17,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297331216,4.31992122,186.16,186.12,5.40936629]
["bitfinex-derivatives","SOLF0:USTF0",1755297331416,4.49468558,186.21,186.12,5.40936629]
["bitfinex-derivatives","SOLF0:USTF0",1755297331619,4.43884645,186.2,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297331922,8.93353203,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297332217,4.43884645,186.18,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297332418,4.43884645,186.17,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297332621,4.43884645,186.16,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297332811,4.43884645,186.15,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297333010,4.43884645,186.14,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297333218,4.49468558,186.21,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297333414,4.43971383,186.2,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297333613,4.43971383,186.19,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297333820,4.43971383,186.18,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297334115,0.93488072,186.22,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297334321,4.43941278,186.21,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297334523,4.43941278,186.2,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297334722,4.43941278,186.19,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297334915,4.43941278,186.18,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297335112,5.4295663,186.22,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297335321,8.93420448,186.21,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297335519,4.4395189,186.2,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297335724,4.4395189,186.19,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297335919,4.4395189,186.18,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297336113,4.4395189,186.17,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297336318,4.4395189,186.16,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297336518,4.49468558,186.2,186.13,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297336821,8.93500096,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297337022,4.44031538,186.18,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297337322,4.44031538,186.17,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297337522,4.44031538,186.16,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297337821,4.44031538,186.15,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297338022,4.49468558,186.2,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297338322,4.44087597,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297338521,4.44087597,186.18,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297338722,4.44087597,186.17,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297338921,4.44087597,186.16,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297339120,4.49468558,186.21,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297339324,4.44035217,186.2,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297339522,4.44035217,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297339720,4.44035217,186.18,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297339922,4.44035217,186.17,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297340118,4.44035217,186.16,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297340417,4.49468558,186.21,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297340618,4.43987096,186.2,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297340816,4.43987096,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297341017,4.43987096,186.18,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297341319,4.43987096,186.17,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297341520,4.49468558,186.21,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297341721,4.43950133,186.2,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297341922,4.43950133,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297342116,4.43950133,186.18,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297342316,4.43950133,186.17,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297342514,4.43950133,186.16,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297342718,4.49468558,186.21,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297343023,4.4394328,186.2,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297343223,4.4394328,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297343424,4.4394328,186.18,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297343625,4.4394328,186.17,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297343824,4.4394328,186.16,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297344125,4.49468558,186.21,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297344325,4.43905461,186.2,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297344524,4.43905461,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297344721,4.43905461,186.18,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297344924,4.43905461,186.17,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297345220,4.49468558,186.21,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297345519,4.43892765,186.2,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297345715,4.43892765,186.19,186.12,0.04036629]
["bitfinex-derivatives","SOLF0:USTF0",1755297345919,4.43892765,186.18,186.12,2.36931235]
["bitfinex-derivatives","SOLF0:USTF0",1755297346119,4.49468558,186.21,186.12,2.36931235]
["bitfinex-derivatives","SOLF0:USTF0",1755297346120,4.43892765,186.17,186.12,2.36931235]
["bitfinex-derivatives","SOLF0:USTF0",1755297346329,0.93488072,186.22,186.13,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755297346624,4.43794235,186.21,186.13,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755297346816,4.43794235,186.2,186.14,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755297347022,4.43794235,186.19,186.15,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297347222,0.93488072,186.22,186.15,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297347425,4.4376514,186.21,186.15,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297347624,4.4376514,186.2,186.15,2.36553986]
["bitfinex-derivatives","SOLF0:USTF0",1755297347826,4.4376514,186.19,186.15,2.36553986]
["bitfinex-derivatives","SOLF0:USTF0",1755297348126,0.93488072,186.22,186.15,2.36553986]
["bitfinex-derivatives","SOLF0:USTF0",1755297348323,4.43726592,186.21,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297348527,4.43726592,186.2,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297348729,4.43726592,186.19,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297348923,0.93488072,186.22,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297349126,4.4368209,186.21,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297349320,4.4368209,186.2,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297349626,0.93488072,186.22,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297349827,4.43547209,186.21,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297350030,0.93488072,186.22,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297350229,4.43548868,186.21,186.15,0.0365938]
["bitfinex-derivatives","SOLF0:USTF0",1755297350425,360.98,186.27,186.17,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297350426,365.47468558,186.27,186.17,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297350728,0.93485561,186.25,186.17,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297350932,4.43402326,186.24,186.16,2.32894606]
["bitfinex-derivatives","SOLF0:USTF0",1755297351128,4.43402326,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297351329,4.43402326,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297351524,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297351718,4.43294003,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297351925,4.43294003,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297352120,4.43294003,186.22,186.19,5.40133255]
["bitfinex-derivatives","SOLF0:USTF0",1755297352329,0.93485561,186.25,186.19,5.40133255]
["bitfinex-derivatives","SOLF0:USTF0",1755297352528,4.43155975,186.24,186.19,5.40133255]
["bitfinex-derivatives","SOLF0:USTF0",1755297352731,4.43155975,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297353030,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297353232,4.43170805,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297353433,4.43170805,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297353632,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297353831,4.43036496,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297354036,4.43036496,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297354332,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297354531,4.42954478,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297354731,4.42954478,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297354933,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297355133,4.42947067,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297355328,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297355640,4.4283458,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297355832,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297356033,4.4283458,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297356233,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297356438,4.42796751,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297356637,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297356836,4.42737385,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297357035,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297357231,4.42729978,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297357436,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297357633,4.42730085,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297357939,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297358241,4.42730085,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297358437,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297358636,4.42737274,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297358934,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297359141,4.42737274,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297359444,4.42737274,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297359641,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297359835,4.42794458,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297360034,4.42794458,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297360240,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297360440,4.42832515,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297360641,4.42832515,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297360840,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297361040,4.42916353,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297361242,4.42916353,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297361543,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297361743,4.42933785,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297361941,4.42933785,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297362138,4.42933785,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297362340,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297362541,4.43034423,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297362740,4.43034423,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297362941,4.43034423,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297363146,0.93485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297363346,4.43049224,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297363544,4.43049224,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297363742,4.43049224,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297363950,4.43049224,186.21,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297364139,4.43049224,186.2,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297365238,4.43049224,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297365446,134.87485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297365642,4.43509449,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297365846,4.43509449,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297366040,4.43509449,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297366243,134.87485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297366550,4.4368411,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297366748,4.4368411,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297366938,4.4368411,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297367138,134.87485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297367343,4.43678297,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297367546,4.43678297,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297367741,4.43678297,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297367947,134.87485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297368148,4.43834713,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297368347,4.43834713,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297368548,4.43834713,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297368750,4.43834713,186.21,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297368946,134.87485561,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297369254,4.43980319,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297369452,4.43980319,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297369752,4.43980319,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297369948,4.43980319,186.21,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297370145,139.36954119,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297370345,4.44055263,186.24,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297370547,4.44055263,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297370747,4.44055263,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297371054,4.44055263,186.21,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297371256,139.36954119,186.25,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297371553,4.49468558,186.23,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297371745,4.44217163,186.22,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297371947,4.44217163,186.21,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297372153,4.44217163,186.2,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297373856,7.30217163,186.2,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297378955,4.44217163,186.2,186.19,3.17433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297390966,4.45212215,186.2,186.19,3.17433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297406996,7.49212215,186.2,186.19,0.03433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297413189,7.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297416583,4.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297424698,7.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297425299,4.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297426501,7.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297428305,4.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297428995,7.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297431711,4.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297432810,7.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297434612,7.45212215,186.2,186.19,4.60217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297435010,7.45212215,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297446318,3.0,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297446519,7.3867925,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297448028,7.3867925,186.2,186.19,4.60217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297449430,7.3867925,186.2,186.19,3.11433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297449625,7.3867925,186.2,186.19,4.60217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297451527,4.3867925,186.2,186.19,4.60217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297453030,7.3767925,186.2,186.19,4.60217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297453433,4.3867925,186.2,186.19,4.60217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297457240,7.3767925,186.2,186.19,4.60217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297459234,7.3767925,186.2,186.19,2.90433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297459636,4.3867925,186.2,186.19,2.90433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297464939,4.3867925,186.2,186.19,8.27153255]
["bitfinex-derivatives","SOLF0:USTF0",1755297465241,2.99,186.24,186.19,2.90433255]
["bitfinex-derivatives","SOLF0:USTF0",1755297465443,2.99,186.22,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755297465646,5.45738814,186.25,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755297465647,7.33100425,186.21,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755297466636,7.33100425,186.21,186.19,1.52217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297466837,4.34100425,186.2,186.19,4.39217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297467240,2.99,186.22,186.19,1.52217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297467445,7.33136314,186.21,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755297478548,7.33136314,186.21,186.19,6.88937676]
["bitfinex-derivatives","SOLF0:USTF0",1755297478754,2.98,186.24,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297479044,0.93485561,186.25,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297479045,2.98,186.22,186.21,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297479250,7.31981681,186.22,186.21,4.39784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297480252,7.31981681,186.22,186.21,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297481646,7.31981681,186.22,186.19,1.52217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297481647,2.98,186.21,186.19,1.52217676]
["bitfinex-derivatives","SOLF0:USTF0",1755297481852,2.98,186.21,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297482049,7.31853949,186.21,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297482851,7.31853949,186.21,186.2,4.39784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297490756,0.93485561,186.25,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297490955,2.98,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297491152,2.98,186.27,186.26,4.39784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297491351,2.98,186.25,186.22,4.39784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297491554,2.98,186.23,186.22,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297491858,2.98,186.26,186.22,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297492055,4.52253253,186.29,186.25,4.39784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297492248,2.98,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297492449,7.28697669,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297506665,7.44697669,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297508071,4.30697669,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297508674,7.44697669,186.27,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755297510768,3.14,186.26,186.25,3.18437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297510974,7.44697669,186.26,186.25,0.03437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297511178,7.44697669,186.26,186.25,3.18437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297511479,4.30697669,186.26,186.25,3.18437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297514571,4.30697669,186.26,186.25,4.67222392]
["bitfinex-derivatives","SOLF0:USTF0",1755297514881,7.44697669,186.26,186.25,4.67222392]
["bitfinex-derivatives","SOLF0:USTF0",1755297516584,7.44697669,186.26,186.25,1.52222392]
["bitfinex-derivatives","SOLF0:USTF0",1755297516988,7.44697669,186.26,186.25,4.67222392]
["bitfinex-derivatives","SOLF0:USTF0",1755297518179,4.30697669,186.26,186.25,4.67222392]
["bitfinex-derivatives","SOLF0:USTF0",1755297519582,3.14,186.27,186.25,1.52222392]
["bitfinex-derivatives","SOLF0:USTF0",1755297519886,3.14,186.27,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755297520082,7.43402768,186.27,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755297520590,3.14,186.26,186.25,4.67222392]
["bitfinex-derivatives","SOLF0:USTF0",1755297522885,3.14,186.26,186.25,3.18437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297525195,7.43480816,186.26,186.25,3.18437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297529208,4.29480816,186.26,186.25,3.18437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297532211,7.32480816,186.26,186.25,3.18437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297535405,4.29480816,186.26,186.25,0.03437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297535609,7.32480816,186.26,186.25,3.10437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297539622,7.32480816,186.26,186.25,0.03437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297540218,7.32480816,186.26,186.25,3.10437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297540922,11.84734069,186.26,186.25,0.03437971]
["bitfinex-derivatives","SOLF0:USTF0",1755297541111,3.03,186.25,186.07,48.69906511]
["bitfinex-derivatives","SOLF0:USTF0",1755297541417,11.79893063,186.26,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297541418,3.03,186.2,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297541620,4.29480816,186.19,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297541820,4.29480816,186.18,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297542217,7.32480816,186.18,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297544220,4.29480816,186.18,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297544424,0.03430074,186.19,186.17,4.55784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297544623,0.03430074,186.19,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297545019,4.38072275,186.19,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297545525,3.03,186.18,186.16,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297545923,3.03,186.17,186.07,48.69906511]
["bitfinex-derivatives","SOLF0:USTF0",1755297546224,4.34549409,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297546428,0.0367807,186.19,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297546724,3.03,186.17,186.14,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297546925,7.37277933,186.16,186.14,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297547227,3.03,186.16,186.14,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297547430,3.03,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297548725,3.03,186.18,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297548930,0.03861752,186.19,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297549126,0.03861752,186.19,186.16,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297549127,3.06861752,186.19,186.16,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297549331,3.06861752,186.19,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297549525,3.03,186.19,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297549725,3.03,186.22,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297549928,3.03,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297550231,7.40040708,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297551326,0.03417153,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297551831,0.03417153,186.22,186.21,4.55784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297554229,0.03417153,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297554429,0.03417153,186.22,186.21,4.55784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297554931,3.03,186.24,186.21,4.55784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297554932,3.03,186.29,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755297555232,3.03,186.27,186.26,1.48784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297555830,3.03,186.27,186.26,4.55784421]
["bitfinex-derivatives","SOLF0:USTF0",1755297556622,3.03,186.27,186.25,0.0392111]
["bitfinex-derivatives","SOLF0:USTF0",1755297558727,0.93456689,186.3,186.25,0.0392111]
["bitfinex-derivatives","SOLF0:USTF0",1755297558933,3.03,186.26,186.25,0.0392111]
["bitfinex-derivatives","SOLF0:USTF0",1755297559135,4.33478539,186.26,186.25,0.0392111]
["bitfinex-derivatives","SOLF0:USTF0",1755297559438,7.36478539,186.26,186.25,0.0392111]
["bitfinex-derivatives","SOLF0:USTF0",1755297559932,7.36478539,186.26,186.25,3.0892111]
["bitfinex-derivatives","SOLF0:USTF0",1755297560833,7.36478539,186.26,186.25,0.0392111]
["bitfinex-derivatives","SOLF0:USTF0",1755297562232,7.36478539,186.26,186.25,3.0892111]
["bitfinex-derivatives","SOLF0:USTF0",1755297562836,7.36478539,186.26,186.25,0.0392111]
["bitfinex-derivatives","SOLF0:USTF0",1755297563134,7.36478539,186.26,186.25,3.0892111]
["bitfinex-derivatives","SOLF0:USTF0",1755297563333,5.4605787,186.3,186.25,3.0892111]
["bitfinex-derivatives","SOLF0:USTF0",1755297563334,3.03,186.28,186.25,3.0892111]
["bitfinex-derivatives","SOLF0:USTF0",1755297563537,3.03,186.29,186.25,3.0892111]
["bitfinex-derivatives","SOLF0:USTF0",1755297564232,3.03,186.28,186.25,3.0892111]
["bitfinex-derivatives","SOLF0:USTF0",1755297566031,0.93456689,186.3,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297566236,3.03,186.3,186.26,5.37355969]
["bitfinex-derivatives","SOLF0:USTF0",1755297566434,4.52601181,186.35,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297566635,3.03,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297566830,0.93439124,186.33,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297567140,3.03,186.31,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297567337,4.33417255,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297567539,3.03,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297567738,3.03,186.32,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297567940,3.03,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297568436,3.03,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297568839,3.03,186.29,186.26,0.04019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297569031,3.03,186.29,186.26,3.09019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297569432,3.03,186.32,186.26,0.04019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297569637,4.33398685,186.31,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297569842,3.03,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297570944,3.03,186.32,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297571242,3.03,186.3,186.26,0.04019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297571442,3.03,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297572243,3.03,186.32,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297572439,3.03,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297572943,3.03,186.32,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297573139,3.03,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297573339,3.03,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297573644,3.03,186.3,186.26,0.04019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297573846,3.03,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297574143,3.03,186.3,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297574345,3.03,186.29,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297574643,3.03,186.32,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297574837,3.03,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297575947,0.93439124,186.33,186.26,0.04019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297575948,3.03,186.32,186.26,3.09019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297576150,3.03,186.3,186.26,3.09019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297576954,3.03,186.32,186.26,3.09019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297577251,3.03,186.3,186.26,3.09019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297577942,0.93439124,186.33,186.26,3.09019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297578248,3.03,186.31,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297578549,3.03,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297580647,0.93439124,186.33,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297580851,3.03,186.31,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297581051,7.3533126,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297581248,3.03,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297581647,0.93439124,186.33,186.26,0.04019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297581854,3.03,186.28,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297585257,3.03,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297585653,3.03,186.32,186.26,3.09019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297585854,3.03,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297586059,3.03,186.28,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297586653,7.3538807,186.28,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755297588760,2.92,186.27,186.26,0.04019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297589566,2.92,186.27,186.26,2.96019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297589861,7.24638579,186.27,186.26,2.96019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297591451,7.24638579,186.27,186.26,0.04019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297591657,7.24638579,186.27,186.26,2.96019988]
["bitfinex-derivatives","SOLF0:USTF0",1755297605365,2.92,186.26,186.17,1.48692069]
["bitfinex-derivatives","SOLF0:USTF0",1755297605672,2.92,186.22,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297605865,4.32638579,186.21,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297607866,7.24638579,186.21,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297611769,2.92,186.2,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297611967,2.92,186.2,186.13,2.32495391]
["bitfinex-derivatives","SOLF0:USTF0",1755297612167,7.23543178,186.19,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297612367,2.92,186.18,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297613373,0.03549017,186.2,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297613678,4.31244883,186.19,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297613877,2.92,186.18,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297614481,2.92,186.19,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297616077,2.92,186.19,186.14,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755297616285,2.92,186.19,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297616980,2.92,186.19,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297617885,0.03549017,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297618080,2.95549017,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297618383,0.03549017,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297618591,3.09,186.18,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297618993,3.09,186.19,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755297619789,3.09,186.19,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297619991,3.09,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297621487,3.09,186.19,186.12,2.32495391]
["bitfinex-derivatives","SOLF0:USTF0",1755297621684,3.09,186.17,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297621879,3.09,186.15,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297622591,3.09,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297623593,3.09,186.15,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297623988,3.12389051,186.17,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297624195,3.09,186.15,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297625294,3.09,186.15,186.09,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755297625488,3.09,186.16,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297626190,3.09,186.16,186.1,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755297626388,3.09,186.16,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297629286,3.09,186.15,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297646698,3.09,186.15,186.12,1.48903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297646898,3.09,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297648408,7.38760734,186.15,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297650907,4.29760734,186.15,186.12,1.48903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297651103,2.95,186.13,186.12,1.48903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297651299,0.03389051,186.17,186.12,1.48903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297651503,2.95,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297651704,7.25321973,186.14,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297653407,4.30321973,186.14,186.11,4.59903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297653707,2.98389051,186.17,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297653904,4.30487258,186.16,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297654102,4.30487258,186.15,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297654302,2.95,186.13,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297656208,7.25846824,186.13,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297665720,0.03389051,186.17,186.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755297665917,2.95,186.22,186.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297666117,2.95,186.22,186.16,1.48903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297666118,2.95,186.22,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297666830,2.95,186.22,186.16,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755297667119,2.95,186.22,186.21,1.48903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297667423,2.95,186.22,186.21,4.59903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297669919,2.95,186.22,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297672122,2.95,186.22,186.2,3.15091549]
["bitfinex-derivatives","SOLF0:USTF0",1755297672822,2.95,186.22,186.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755297677123,2.95,186.22,186.2,3.15091549]
["bitfinex-derivatives","SOLF0:USTF0",1755297677625,4.2347223,186.21,186.2,3.15091549]
["bitfinex-derivatives","SOLF0:USTF0",1755297677822,7.1847223,186.21,186.2,3.15091549]
["bitfinex-derivatives","SOLF0:USTF0",1755297679128,2.95,186.21,186.2,3.15091549]
["bitfinex-derivatives","SOLF0:USTF0",1755297685429,2.92,186.22,186.2,3.15091549]
["bitfinex-derivatives","SOLF0:USTF0",1755297685625,7.41510721,186.26,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297685823,7.15135492,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297686925,4.23135492,186.25,186.23,1.52755151]
["bitfinex-derivatives","SOLF0:USTF0",1755297687133,133.84,186.28,186.23,1.52755151]
["bitfinex-derivatives","SOLF0:USTF0",1755297687134,2.92,186.26,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297687332,4.22941692,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297687631,2.92,186.27,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297688630,133.82,186.29,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297688826,2.92,186.26,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297689035,2.92,186.26,186.24,4.61903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297689227,2.92,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297689829,2.92,186.27,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297691521,136.74,186.29,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297691726,133.82,186.29,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297692324,2.92,186.3,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297692531,4.21751722,186.29,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297692829,1.48903173,186.32,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297693024,2.92,186.29,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297695533,2.92,186.32,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297695732,2.92,186.3,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297695933,2.92,186.29,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297696132,2.92,186.32,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297696334,7.13459898,186.31,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297696533,2.92,186.29,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297696930,2.92,186.32,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297697134,2.92,186.3,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297701536,2.92,186.3,186.26,1.52619826]
["bitfinex-derivatives","SOLF0:USTF0",1755297701840,2.92,186.3,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297703643,2.92,186.3,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297705847,136.22342297,186.33,186.27,1.48903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297706046,4.21513573,186.32,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297706247,4.21513573,186.31,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297706545,3.85439124,186.33,186.29,1.48903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297706750,4.21572125,186.32,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297707046,137.57439124,186.33,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297707248,4.21636413,186.32,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297707548,137.57439124,186.33,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297707749,4.21636413,186.32,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297708046,137.57439124,186.33,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297708248,4.21738183,186.32,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297708446,4.21738183,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297714250,4.21989321,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297715049,7.15989321,186.31,186.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297715546,4.21989321,186.31,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297715750,7.16048493,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297715946,2.94,186.28,186.26,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297716146,4.2215631,186.27,186.26,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297716352,7.1615631,186.27,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297718050,7.1615631,186.27,186.26,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297718554,8.65059483,186.27,186.26,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297719354,8.65059483,186.27,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297719559,7.1615631,186.27,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297720656,2.94,186.27,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297720951,7.16399708,186.27,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297721156,133.66,186.3,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297721157,2.94,186.29,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297721660,7.13937604,186.28,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297722953,2.94,186.27,186.26,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297723158,7.13937604,186.27,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297724861,4.19937604,186.27,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297726753,7.13937604,186.27,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297727955,4.19937604,186.27,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297728263,2.94,186.32,186.26,3.12716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297728464,4.20539319,186.31,186.28,1.48903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297728664,4.20539319,186.3,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297728860,4.20539319,186.3,186.29,4.57903173]
["bitfinex-derivatives","SOLF0:USTF0",1755297730764,4.20539319,186.3,186.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297732361,4.20539319,186.3,186.26,0.03716653]
["bitfinex-derivatives","SOLF0:USTF0",1755297732562,2.94,186.31,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297732762,7.14871453,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297733062,2.94,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297737472,2.94,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297737769,2.94,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297739078,4.20838164,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297739271,2.94,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297739574,4.20837536,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297739775,2.94,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297740578,3.12,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297742279,3.12,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297742480,4.20811817,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297742776,3.12,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297742978,4.20814516,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297743174,3.12,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297743374,4.20807235,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297743575,3.12,186.3,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297745577,0.93439124,186.33,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297745578,3.12,186.32,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297745876,3.12,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755297751884,0.93439124,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297752088,3.12,186.37,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297752285,3.12,186.35,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297752494,3.12,186.35,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297752692,3.12,186.35,186.34,4.34542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297765496,3.12,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297769299,4.19248208,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297769502,3.12,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297770403,7.10291229,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297770704,2.91,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297771302,2.91,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297777511,2.91,186.36,186.35,4.34542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297778410,2.91,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755297778712,8.59069335,186.36,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297778905,2.91,186.34,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297779104,4.19527189,186.33,186.32,3.16666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297779311,2.91,186.37,186.33,1.48542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297779506,4.19583999,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297779708,7.10583999,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755297780417,2.91,186.35,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297780606,2.91,186.33,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297780805,7.10583999,186.33,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297782311,4.19583999,186.33,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297782704,7.10583999,186.33,186.32,3.16666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297783311,7.10583999,186.33,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297784406,7.10583999,186.33,186.32,3.16666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297785306,7.10583999,186.33,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297786016,7.10583999,186.33,186.32,3.16666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297786514,4.19583999,186.33,186.32,4.65208178]
["bitfinex-derivatives","SOLF0:USTF0",1755297787721,4.19583999,186.33,186.32,3.16666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297794522,4.19583999,186.33,186.32,4.65208178]
["bitfinex-derivatives","SOLF0:USTF0",1755297800042,2.87,186.36,186.32,4.65208178]
["bitfinex-derivatives","SOLF0:USTF0",1755297800228,7.16677977,186.35,186.34,1.48542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297800534,7.16677977,186.35,186.34,4.44542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297802931,7.16677977,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297803228,2.87,186.34,186.33,1.48542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297803427,7.16677977,186.34,186.33,4.44542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297811533,7.16677977,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297824546,4.29677977,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297824755,7.16677977,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297833159,4.29677977,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297833661,7.26677977,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297838565,2.97,186.33,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297838764,7.26677977,186.33,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297839162,7.26677977,186.33,186.32,2.99666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297842265,4.29677977,186.33,186.32,0.03666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297842468,7.26677977,186.33,186.32,2.99666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297844565,4.29677977,186.33,186.32,2.99666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297845567,7.26677977,186.33,186.32,2.99666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297847370,7.26677977,186.33,186.32,2.99666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297851667,4.29677977,186.33,186.32,2.99666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297851869,7.26677977,186.33,186.32,2.99666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297853068,4.29677977,186.33,186.32,2.99666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297853267,2.97,186.38,186.32,3.53666032]
["bitfinex-derivatives","SOLF0:USTF0",1755297853462,7.47466494,186.4,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297853766,4.50466494,186.42,186.39,1.48542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297853974,2.97,186.41,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297854168,2.97,186.41,186.37,0.03833989]
["bitfinex-derivatives","SOLF0:USTF0",1755297854573,2.97,186.41,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297855169,2.97,186.41,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297855170,2.97,186.4,186.39,4.44542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297857074,0.93396492,186.43,186.39,4.44542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297857280,2.97,186.42,186.39,1.48542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297857468,2.97,186.42,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755297858480,2.97,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297861380,2.97,186.42,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297863178,2.97,186.41,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297868186,0.93396492,186.43,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297868386,2.97,186.4,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297869990,2.97,186.4,186.39,4.33542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297870186,2.97,186.41,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755297873089,7.12532557,186.41,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297873290,2.97,186.39,186.37,2.89005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297873592,2.97,186.38,186.37,2.89005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297877996,7.12659577,186.38,186.37,2.89005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297878794,2.97,186.38,186.37,2.89005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297883605,2.97,186.4,186.37,2.89005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297883905,7.12773544,186.39,186.37,2.89005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297884109,2.97,186.39,186.37,2.89005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297884603,2.97,186.38,186.37,2.89005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297886105,8.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297887207,141.6740315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297891812,8.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297892014,141.6540315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297895009,8.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297895216,141.6340315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297895614,8.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297895815,141.6340315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297896316,8.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297896520,141.6340315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297897417,8.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297897720,141.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297898518,8.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297898718,141.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297898915,141.6140315,186.38,186.37,3.05005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297901220,141.6140315,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297901621,146.11869644,186.38,186.37,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297904124,146.11869644,186.38,186.37,3.05005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297905323,140.12861004,186.38,186.37,3.05005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297905623,141.6140315,186.38,186.37,3.05005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297907920,4.15861004,186.38,186.37,3.05005592]
["bitfinex-derivatives","SOLF0:USTF0",1755297908129,4.15861004,186.38,186.37,4.53547738]
["bitfinex-derivatives","SOLF0:USTF0",1755297908319,2.96,186.39,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755297908520,140.1196697,186.39,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755297909321,137.1596697,186.39,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755297909520,137.1596697,186.39,186.38,4.49542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297912130,137.1596697,186.39,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755297912333,140.1196697,186.39,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755297913028,137.1596697,186.39,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755297914230,4.2196697,186.39,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755297917231,4.2196697,186.39,186.38,4.49542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297920137,135.89,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297920338,4.22217515,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297922427,7.21217515,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297925932,4.22217515,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297926138,137.02217515,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297935249,140.01217515,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297944762,137.02217515,186.4,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297945354,4.50466494,186.48,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297945655,2.99,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297945859,139.83586347,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297947159,136.84586347,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297948055,4.18586347,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297948250,136.82586347,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297948559,139.85586347,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297949063,136.82586347,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297949263,3.96357656,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755297949459,136.82200008,186.49,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755297949655,139.85200008,186.49,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755297950061,139.85200008,186.49,186.47,4.43542146]
["bitfinex-derivatives","SOLF0:USTF0",1755297950263,3.03,186.48,186.47,4.47476628]
["bitfinex-derivatives","SOLF0:USTF0",1755297951467,3.03,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297951874,3.03,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297953474,3.03,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297954074,7.20914161,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297954470,7.20914161,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297957980,7.20914161,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297958478,7.20914161,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297961582,7.20914161,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297963380,8.69456307,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297967680,7.20914161,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297967884,8.69456307,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297969585,8.69456307,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297970082,8.69456307,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297971186,9.62812711,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297974585,9.62812711,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297975995,8.14270565,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297976194,9.62812711,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297978395,137.57270565,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297980595,133.39356404,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297980797,137.55614641,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297984102,136.62258237,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297986101,139.73258237,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297987799,136.62258237,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297988199,4.16258237,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297994301,3.11,186.5,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297994506,4.14993193,186.49,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297994805,3.11,186.5,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297995105,4.14995064,186.49,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297995304,3.11,186.5,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297995497,3.11,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755297995700,7.25967644,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298007012,3.11,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298007216,7.25917021,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298011411,7.07917021,186.48,186.47,2.98934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298012520,8.56459167,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298016224,4.14917021,186.48,186.47,3.16934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298022016,7.07917021,186.48,186.47,3.16934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298022629,8.56459167,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298022826,11.58874489,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298023021,8.56459167,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298024829,13.07416635,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298025026,8.56459167,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298026125,13.08075137,186.48,186.47,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755298026330,2.93,186.47,186.36,6.84752146]
["bitfinex-derivatives","SOLF0:USTF0",1755298026631,2.93,186.42,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298026820,4.14917021,186.41,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298027031,7.07917021,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298027226,2.93,186.4,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298027429,1.48542146,186.43,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298027727,0.04124304,186.4,186.37,4.61542146]
["bitfinex-derivatives","SOLF0:USTF0",1755298027924,0.04124304,186.4,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298028325,2.93,186.46,186.39,1.48542146]
["bitfinex-derivatives","SOLF0:USTF0",1755298028524,4.16576343,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298028730,2.93,186.46,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298028930,4.1654738,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298029130,2.93,186.46,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298029322,4.16523606,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298029536,2.93,186.46,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298029726,4.16538046,186.45,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298029930,2.93,186.46,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298030226,4.16523606,186.45,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298030426,2.93,186.46,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298030628,4.16515433,186.45,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298030931,2.93,186.46,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298031231,4.16515433,186.45,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298031433,2.93,186.46,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298031730,4.16522225,186.45,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298031931,2.93,186.46,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298032132,4.16522225,186.45,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298032334,2.93,186.46,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298032528,4.16509548,186.45,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298032731,2.93,186.45,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298032929,4.16531248,186.44,186.43,3.1690413]
["bitfinex-derivatives","SOLF0:USTF0",1755298033129,2.93,186.47,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298033329,132.26,186.48,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298033330,4.16505562,186.46,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298033629,2.93,186.48,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298035126,4.16438477,186.47,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298035331,2.93,186.48,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298037236,2.93,186.5,186.43,0.0390413]
["bitfinex-derivatives","SOLF0:USTF0",1755298037532,4.5166074,186.54,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298037735,2.93,186.52,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298037929,7.09387145,186.51,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755298038240,2.93,186.51,186.49,3.16984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298038433,2.85,186.55,186.49,3.14984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298038634,2.85,186.53,186.49,3.14984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298038836,4.16277133,186.52,186.49,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298039030,7.01277133,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298040532,4.16277133,186.51,186.49,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298040734,7.01277133,186.5,186.49,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298041642,7.01277133,186.5,186.49,3.14984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298043843,7.01277133,186.5,186.49,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298045637,7.01277133,186.5,186.49,3.14984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298049447,7.01277133,186.5,186.49,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298052650,11.52937873,186.5,186.49,0.03984229]
["bitfinex-derivatives","SOLF0:USTF0",1755298052840,11.52937873,186.5,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298053041,2.85,186.48,186.37,7.68088416]
["bitfinex-derivatives","SOLF0:USTF0",1755298053246,7.01277133,186.47,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298054263,2.85,186.46,186.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298054461,2.85,186.46,186.33,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298054462,2.85,186.44,186.33,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298054761,2.85,186.42,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298055055,4.5166074,186.45,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298055056,2.88775581,186.4,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298055261,4.1844159,186.39,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298055450,4.18474436,186.38,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298055657,4.18474436,186.37,186.28,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298055961,7.03504084,186.36,186.2,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1755298056150,2.85,186.36,186.27,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298056355,0.04064049,186.3,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298056858,2.85,186.36,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298057163,0.03956763,186.31,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298057756,0.03956763,186.31,186.28,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755298058160,0.03956763,186.31,186.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298059064,0.03956763,186.31,186.26,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298059260,0.03956763,186.31,186.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298060360,0.03956763,186.31,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298060566,2.85,186.42,186.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298060759,2.85,186.42,186.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298060959,2.85,186.42,186.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298061569,2.85,186.42,186.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298061762,2.85,186.42,186.37,0.03849048]
["bitfinex-derivatives","SOLF0:USTF0",1755298061960,2.85,186.45,186.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298062165,2.85,186.43,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298062367,2.85,186.43,186.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298062865,2.85,186.45,186.39,0.03435141]
["bitfinex-derivatives","SOLF0:USTF0",1755298063061,2.85,186.45,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298066962,2.85,186.48,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298067158,2.85,186.46,186.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298067662,2.85,186.46,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298068068,2.85,186.46,186.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298068664,2.9,186.48,186.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298072267,2.9,186.46,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298072460,4.16836258,186.45,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298072659,2.9,186.44,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298072864,2.9,186.44,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298074571,2.9,186.44,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298075065,2.9,186.44,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298075261,2.9,186.44,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298076070,2.9,186.44,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298076873,2.9,186.48,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298077065,2.9,186.46,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298077367,2.9,186.45,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298077567,2.9,186.47,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298077874,2.9,186.45,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298078070,2.9,186.45,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298078270,2.31888416,186.5,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298078472,2.9,186.48,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298078677,2.9,186.46,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298078973,2.9,186.45,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298079464,2.9,186.44,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298080871,2.9,186.44,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298082272,2.9,186.44,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298082474,2.9,186.44,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298084572,2.9,186.44,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298084780,2.9,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298085277,7.07123753,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298085467,7.07123753,186.42,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298086577,7.07123753,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298088279,4.17123753,186.42,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298089178,132.2,186.45,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298089377,7.07251525,186.44,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298089578,2.9,186.44,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298089775,2.9,186.43,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298090172,135.1,186.45,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298090376,4.17266947,186.44,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298090676,2.9,186.45,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298090877,4.17290626,186.44,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298091073,2.9,186.44,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298092279,2.9,186.47,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298092480,2.9,186.45,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298092679,4.17426114,186.44,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298092881,2.9,186.42,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298096384,2.31888416,186.47,186.41,3.02654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298096585,2.9,186.44,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298096781,4.1926902,186.43,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298096985,2.9,186.43,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298097185,7.0926902,186.43,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755298102192,7.0926902,186.43,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298102489,2.31888416,186.47,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298102490,11.7192976,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298102684,7.2026902,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298102990,14.02862588,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298104189,9.52157436,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298107396,14.03014563,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298109798,11.71126147,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298111394,143.89126147,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298114393,139.3826902,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298115094,139.3826902,186.42,186.41,3.16654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298117800,143.89031599,186.42,186.41,3.16654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298122007,11.71031599,186.42,186.41,3.16654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298122210,143.89031599,186.42,186.41,3.16654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298122398,136.3726902,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298122604,139.3826902,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298123406,139.3826902,186.42,186.41,3.16654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298123608,136.3726902,186.42,186.41,3.16654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298123808,139.3826902,186.42,186.41,3.16654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298124010,7.2026902,186.42,186.41,3.16654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298124309,139.3626902,186.42,186.41,3.16654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298129418,139.3626902,186.42,186.41,0.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298129618,139.3626902,186.42,186.41,3.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298131519,136.3526902,186.42,186.41,3.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298131817,140.86029517,186.42,186.41,3.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298132020,143.72029517,186.42,186.41,3.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298132214,140.86029517,186.42,186.41,3.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298132920,143.72029517,186.42,186.41,3.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1755298133322,2.86,186.41,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298133522,143.7205656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298135121,11.5605656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298135322,136.3326902,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298137421,143.7005656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298137621,140.8405656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298138121,143.7005656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298138322,140.8405656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298138917,143.7005656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298140819,140.8405656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298141020,136.3326902,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298141623,4.1926902,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298141917,136.3326902,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298145319,143.7005656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298146022,140.8405656,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298146322,136.3326902,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298147423,140.85173012,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298148023,136.3326902,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298153525,4.1926902,186.4,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298153826,0.03719506,186.41,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298159532,0.03719506,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298159732,7.65999176,186.48,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298159930,4.27940148,186.47,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298160132,4.27940148,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298160331,3.15,186.47,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298160533,4.27717444,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298160834,3.15,186.47,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298161024,4.27717444,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298161230,3.15,186.47,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298163632,4.50999176,186.53,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298163840,7.42166265,186.52,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298164135,132.06,186.53,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298164332,4.27096641,186.52,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298164530,3.15,186.52,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298164840,3.15,186.55,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298165137,3.15,186.53,186.48,3.06652298]
["bitfinex-derivatives","SOLF0:USTF0",1755298166539,3.15,186.52,186.48,3.06652298]
["bitfinex-derivatives","SOLF0:USTF0",1755298166938,3.15,186.51,186.48,3.06652298]
["bitfinex-derivatives","SOLF0:USTF0",1755298168641,3.15,186.53,186.48,3.06652298]
["bitfinex-derivatives","SOLF0:USTF0",1755298168839,3.15,186.52,186.48,3.06652298]
["bitfinex-derivatives","SOLF0:USTF0",1755298170335,0.93338876,186.56,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298170541,3.15,186.58,186.49,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298170735,3.15,186.58,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298171241,3.15,186.58,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298172036,132.02,186.61,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298172037,3.15,186.57,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298172739,3.15,186.6,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298172936,3.15,186.58,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298175445,135.27192257,186.61,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298175645,3.15,186.56,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298176234,3.15,186.56,186.52,0.03883923]
["bitfinex-derivatives","SOLF0:USTF0",1755298176442,3.15,186.56,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298179345,3.15,186.55,186.52,0.03883923]
["bitfinex-derivatives","SOLF0:USTF0",1755298179742,0.93303841,186.61,186.52,0.03883923]
["bitfinex-derivatives","SOLF0:USTF0",1755298179945,3.15,186.56,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298180147,3.15,186.59,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298180345,4.2457247,186.58,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298180541,3.15,186.6,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298180746,0.93303841,186.61,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298180747,3.15,186.58,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298181248,3.15,186.6,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298181451,4.24535494,186.59,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298181645,3.15,186.57,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298181949,3.15,186.6,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298182248,3.15,186.58,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298183242,3.15,186.58,186.52,0.03883923]
["bitfinex-derivatives","SOLF0:USTF0",1755298183446,3.15,186.58,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298184648,3.15,186.58,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298184847,3.15,186.6,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298185151,3.15,186.57,186.52,0.03883923]
["bitfinex-derivatives","SOLF0:USTF0",1755298185351,3.15,186.58,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298185551,3.15,186.58,186.53,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1755298185749,3.15,186.58,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298186154,3.15,186.6,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298186449,7.39558178,186.59,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298186654,3.15,186.59,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298187548,0.93303841,186.61,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298187754,0.93303841,186.61,186.56,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298188054,0.93303841,186.61,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298188745,0.93303841,186.61,186.57,3.06931515]
["bitfinex-derivatives","SOLF0:USTF0",1755298189547,2.95,186.6,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298189752,2.95,186.59,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298190554,0.93303841,186.61,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298190757,3.88303841,186.61,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298192258,2.95,186.6,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298192859,4.50999176,186.65,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298193159,2.95,186.62,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298193347,2.95,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298193551,2.95,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298193757,4.50999176,186.65,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298193958,2.95,186.61,186.59,3.1354113]
["bitfinex-derivatives","SOLF0:USTF0",1755298194153,2.95,186.63,186.59,3.1354113]
["bitfinex-derivatives","SOLF0:USTF0",1755298194361,2.95,186.61,186.59,0.0354113]
["bitfinex-derivatives","SOLF0:USTF0",1755298194662,2.95,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298194960,7.19835236,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298195351,2.95,186.6,186.59,3.1354113]
["bitfinex-derivatives","SOLF0:USTF0",1755298195652,7.19835236,186.6,186.59,3.1354113]
["bitfinex-derivatives","SOLF0:USTF0",1755298195855,2.95,186.63,186.59,3.1354113]
["bitfinex-derivatives","SOLF0:USTF0",1755298196163,2.95,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298196453,7.19918557,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298197249,4.24918557,186.61,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298198663,2.95,186.64,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298198960,4.23647901,186.63,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298199151,2.95,186.64,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298199354,7.18633368,186.63,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298199557,2.95,186.63,186.6,3.13445175]
["bitfinex-derivatives","SOLF0:USTF0",1755298200060,2.95,186.67,186.6,3.13445175]
["bitfinex-derivatives","SOLF0:USTF0",1755298200364,2.95,186.65,186.6,3.13445175]
["bitfinex-derivatives","SOLF0:USTF0",1755298200554,2.95,186.63,186.6,3.13445175]
["bitfinex-derivatives","SOLF0:USTF0",1755298200862,7.18686514,186.62,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298201361,137.33158497,186.69,186.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1755298201362,4.50999176,186.67,186.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1755298201557,16.1,186.79,186.64,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298201558,4.50999176,186.7,186.64,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298201759,7.45999176,186.71,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298201957,5.44250512,186.73,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298202156,2.95,186.75,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298202157,2.95,186.72,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298202358,4.50999176,186.74,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298202554,2.95,186.71,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298202764,4.50999176,186.74,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298203065,2.95,186.73,186.68,3.13622746]
["bitfinex-derivatives","SOLF0:USTF0",1755298203457,2.95,186.72,186.68,3.13622746]
["bitfinex-derivatives","SOLF0:USTF0",1755298204054,4.50999176,186.74,186.68,0.03622746]
["bitfinex-derivatives","SOLF0:USTF0",1755298204261,4.50999176,186.79,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298204453,4.50999176,186.81,186.75,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298204655,7.45999176,186.8,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298204856,2.95,186.8,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298205054,2.95,186.79,186.76,3.13877088]
["bitfinex-derivatives","SOLF0:USTF0",1755298205453,2.95,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298205660,4.50999176,186.79,186.76,0.03877088]
["bitfinex-derivatives","SOLF0:USTF0",1755298205857,2.95,186.78,186.76,0.03877088]
["bitfinex-derivatives","SOLF0:USTF0",1755298206058,7.45999176,186.78,186.76,0.03877088]
["bitfinex-derivatives","SOLF0:USTF0",1755298206259,2.95,186.77,186.76,0.03877088]
["bitfinex-derivatives","SOLF0:USTF0",1755298206767,2.95,186.77,186.76,3.13877088]
["bitfinex-derivatives","SOLF0:USTF0",1755298207363,2.95,186.77,186.76,0.03877088]
["bitfinex-derivatives","SOLF0:USTF0",1755298209169,8.98468241,186.77,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298209472,2.95,186.73,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298210360,2.95,186.73,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298210565,2.99087602,186.73,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298210871,2.95,186.72,186.61,5.41888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298211066,2.95,186.72,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298211671,0.03684872,186.69,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298211968,2.98684872,186.69,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298212773,0.03684872,186.69,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298213870,0.03684872,186.69,186.62,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755298214180,0.03684872,186.69,186.62,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755298214476,0.03684872,186.69,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298216973,2.98684872,186.69,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298218779,2.98684872,186.69,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298218977,4.22355835,186.68,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298219176,2.91,186.67,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298219579,0.03423807,186.66,186.61,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298219782,9.06364195,186.79,186.56,77.12761776]
["bitfinex-derivatives","SOLF0:USTF0",1755298219783,2.91,186.78,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298220074,4.22244826,186.77,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298220271,4.22244826,186.76,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298220480,2.91,186.78,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298220676,4.2219488,186.77,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298220880,4.2219488,186.76,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298221068,359.84,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298221271,4.22042897,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298221582,2.91,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298221781,4.22022236,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298222074,2.91,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298222281,4.22022236,186.8,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298222583,2.91,186.8,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298222777,2.91,186.84,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298222974,7.12902924,186.83,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298223175,4.21902924,186.82,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298223476,4.21902924,186.81,186.78,0.03559503]
["bitfinex-derivatives","SOLF0:USTF0",1755298223675,2.91,186.81,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298223874,7.12794908,186.81,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298224675,2.91,186.83,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298224883,4.21708881,186.82,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298225185,2.91,186.85,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298225783,2.91,186.84,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298225982,2.91,186.84,186.81,2.95863089]
["bitfinex-derivatives","SOLF0:USTF0",1755298226274,0.93201387,186.87,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298226477,2.91,186.85,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298226681,2.91,186.84,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298229077,2.91,186.84,186.81,0.03863089]
["bitfinex-derivatives","SOLF0:USTF0",1755298229078,2.91,186.88,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298229279,4.21056648,186.87,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298229479,2.91,186.85,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298229679,2.91,186.85,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298234289,2.91,186.84,186.82,2.95787964]
["bitfinex-derivatives","SOLF0:USTF0",1755298234480,135.9716022,186.89,186.82,2.95787964]
["bitfinex-derivatives","SOLF0:USTF0",1755298234481,2.91,186.83,186.82,2.95787964]
["bitfinex-derivatives","SOLF0:USTF0",1755298235282,2.91,186.83,186.82,0.03787964]
["bitfinex-derivatives","SOLF0:USTF0",1755298235493,7.10462434,186.83,186.82,0.03787964]
["bitfinex-derivatives","SOLF0:USTF0",1755298235884,141.82462434,186.83,186.82,0.03787964]
["bitfinex-derivatives","SOLF0:USTF0",1755298237886,146.29138107,186.83,186.82,0.03787964]
["bitfinex-derivatives","SOLF0:USTF0",1755298238588,2.91,186.82,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298238790,2.91,186.8,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298239092,4.19462434,186.79,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298239287,2.91,186.8,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298239592,134.58,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298239793,0.03473636,186.77,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298244297,0.03473636,186.77,186.74,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755298244486,0.03473636,186.77,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755298253001,3.00473636,186.77,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298255409,0.03473636,186.77,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298257102,134.18,186.85,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298257300,4.2190522,186.84,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298257504,2.97,186.82,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298257909,134.18,186.85,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298257910,2.97,186.84,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298258117,4.2188379,186.83,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298258410,2.97,186.81,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298258610,2.97,186.81,186.79,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1755298258806,134.18,186.85,186.79,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1755298259012,134.16,186.87,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298259213,4.2200505,186.86,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298259514,2.97,186.84,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298259716,2.97,186.86,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298259907,2.97,186.86,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298260503,2.97,186.85,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298261513,2.97,186.86,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298261813,2.97,186.83,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298264303,4.42624958,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298264505,2.97,186.83,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298264710,7.39622077,186.82,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298265112,4.42622077,186.82,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298265512,7.39622077,186.82,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298267918,2.97,186.81,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298268117,7.39622077,186.81,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298268318,2.97,186.8,186.79,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1755298268517,7.39622077,186.8,186.79,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1755298275424,7.39622077,186.8,186.69,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298275624,2.97,186.78,186.7,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298275924,5.3513,186.75,186.72,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755298276423,2.97,186.8,186.7,2.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298276626,4.43086709,186.79,186.7,101.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298276815,0.03744394,186.75,186.7,101.31888416]
["bitfinex-derivatives","SOLF0:USTF0",1755298277428,0.03744394,186.75,186.74,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755298277617,0.03744394,186.75,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298278122,0.03744394,186.75,186.74,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755298284037,0.03744394,186.75,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298284237,2.98744394,186.75,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298285439,0.03744394,186.75,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298285834,0.03744394,186.75,186.74,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755298289336,2.95,186.81,186.78,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755298289537,7.38396311,186.8,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755298294341,2.95,186.79,186.78,0.03602534]
["bitfinex-derivatives","SOLF0:USTF0",1755298294646,7.38396311,186.79,186.78,0.03602534]
["bitfinex-derivatives","SOLF0:USTF0",1755298328074,7.41396311,186.79,186.78,2.93602534]
["bitfinex-derivatives","SOLF0:USTF0",1755298328276,7.41396311,186.79,186.78,0.03602534]
["bitfinex-derivatives","SOLF0:USTF0",1755298328876,4.43396311,186.79,186.78,2.93602534]
["bitfinex-derivatives","SOLF0:USTF0",1755298329273,7.41396311,186.79,186.78,2.93602534]
["bitfinex-derivatives","SOLF0:USTF0",1755298329478,4.43396311,186.79,186.78,2.93602534]
["bitfinex-derivatives","SOLF0:USTF0",1755298330580,4.43396311,186.79,186.78,8.28622534]
["bitfinex-derivatives","SOLF0:USTF0",1755298330781,7.44135352,186.85,186.78,2.3451529]
["bitfinex-derivatives","SOLF0:USTF0",1755298330980,4.46135352,186.85,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298331282,2.98,186.83,186.8,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755298331479,2.98,186.83,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298332473,2.98,186.83,186.81,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755298332783,2.98,186.83,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298334176,2.98,186.9,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298334582,2.98,186.9,186.83,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755298334783,2.98,186.9,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298334983,2.98,186.9,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298340385,0.93145258,186.94,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298340575,3.06,186.93,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298342888,3.06,186.91,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298343085,3.06,186.89,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298343285,3.06,186.88,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298343789,3.06,186.93,186.86,5.20912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298343984,4.29101915,186.92,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298344189,7.35101915,186.91,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298344390,3.06,186.91,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298344586,4.46135352,186.96,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298344785,3.06,186.94,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298345185,3.06,186.98,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298345385,4.286705,186.97,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298345582,3.06,186.95,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298345789,3.06,186.95,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298346393,4.46135352,187.0,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298346394,2.30912756,187.0,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298346589,3.06,186.98,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298346794,4.46135352,187.02,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298346795,3.06,186.96,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298347395,3.06,186.96,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298349900,3.06,186.96,186.92,3.04675873]
["bitfinex-derivatives","SOLF0:USTF0",1755298351800,3.06,187.0,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298353893,3.06,187.0,186.93,5.31912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298354098,3.06,187.0,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298354295,3.06,187.0,186.94,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755298354491,3.06,186.99,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298354898,3.06,186.99,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298355600,3.06,187.05,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298355796,4.22881095,187.04,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298355999,3.06,187.05,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298356301,3.06,187.05,186.99,0.03618016]
["bitfinex-derivatives","SOLF0:USTF0",1755298356703,3.06,187.05,186.99,3.04618016]
["bitfinex-derivatives","SOLF0:USTF0",1755298357301,0.93090442,187.06,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298357302,3.06,187.03,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298359604,3.06,187.03,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298359798,0.93090442,187.06,187.01,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298360001,25.16364195,187.16,186.99,0.03618016]
["bitfinex-derivatives","SOLF0:USTF0",1755298360002,3.06,187.15,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298360206,7.28102189,187.14,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298360502,0.93040665,187.16,187.08,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298360810,365.33468241,187.22,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298360811,3.06,187.14,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298361007,3.06,187.13,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298361307,3.06,187.17,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298361500,4.2121187,187.16,187.09,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755298361695,3.06,187.17,187.11,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298361907,3.06,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298362109,0.93020769,187.19,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298362312,3.06,187.16,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298363001,3.06,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298363305,359.3,187.22,187.15,5.31912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298363505,3.06,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298363706,3.06,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298364006,3.06,187.21,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298364305,3.06,187.21,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298364504,3.06,187.21,187.12,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298364701,3.06,187.21,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298365097,3.06,187.21,187.15,3.0454087]
["bitfinex-derivatives","SOLF0:USTF0",1755298365905,3.06,187.21,187.15,5.35453626]
["bitfinex-derivatives","SOLF0:USTF0",1755298366105,3.06,187.21,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298366319,3.06,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298366804,3.06,187.22,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298367314,3.06,187.16,187.15,0.0354087]
["bitfinex-derivatives","SOLF0:USTF0",1755298367611,7.24877497,187.16,187.15,0.0354087]
["bitfinex-derivatives","SOLF0:USTF0",1755298370304,4.18877497,187.16,187.15,0.0354087]
["bitfinex-derivatives","SOLF0:USTF0",1755298370506,2.98,187.16,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298370706,4.45906449,187.2,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298370707,2.98,187.2,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298370912,107.13289065,187.22,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298371211,4.18663943,187.21,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298371412,110.11289065,187.22,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298371607,4.18563156,187.21,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298371810,2.98,187.21,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298372210,4.18507294,187.2,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298372406,2.98,187.21,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298372606,7.16507294,187.2,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298372805,107.13289065,187.22,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298373012,2.98,187.2,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298373311,2.98,187.19,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298374211,2.98,187.18,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298374915,2.98,187.19,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298376313,2.98,187.18,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298377717,107.13289065,187.22,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298378020,2.98,187.19,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298380122,2.98,187.21,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298380321,2.98,187.18,187.15,3.1054087]
["bitfinex-derivatives","SOLF0:USTF0",1755298381421,2.98,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298381622,2.98,187.21,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298381823,2.98,187.19,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298382024,7.17227455,187.18,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298382626,2.98,187.21,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298382921,4.19284365,187.2,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298383126,2.98,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298383326,7.17417986,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298383527,7.43906449,187.26,187.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755298383825,2.98,187.24,187.2,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298384024,4.45906449,187.27,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298384025,7.17305184,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298384322,4.19305184,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298384528,2.98,187.25,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298384723,7.17318664,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298384923,4.19318664,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298385125,7.17318664,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298386125,2.98,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298386426,7.17318664,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298386627,2.98,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298387127,4.45906449,187.28,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298387128,2.98,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298387328,7.17619591,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298388026,4.19619591,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298388423,4.19619591,187.24,187.23,5.37912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298389326,4.19619591,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298389523,7.17619591,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298390322,4.19619591,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298390517,4.45906449,187.29,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298390721,4.199708,187.28,187.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755298390925,2.98,187.28,187.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755298391326,2.98,187.27,187.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755298392029,2.98,187.27,187.25,0.03569406]
["bitfinex-derivatives","SOLF0:USTF0",1755298392224,2.98,187.26,187.25,0.98569406]
["bitfinex-derivatives","SOLF0:USTF0",1755298392527,2.98,187.26,187.25,0.03569406]
["bitfinex-derivatives","SOLF0:USTF0",1755298394026,2.98,187.28,187.25,0.98569406]
["bitfinex-derivatives","SOLF0:USTF0",1755298394225,2.98,187.27,187.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755298394427,2.98,187.29,187.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755298394625,2.98,187.28,187.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755298394826,5.07091714,187.32,187.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755298395024,2.98,187.27,187.25,0.03569406]
["bitfinex-derivatives","SOLF0:USTF0",1755298395227,2.98,187.26,187.25,0.03569406]
["bitfinex-derivatives","SOLF0:USTF0",1755298396025,2.98,187.31,187.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755298400825,2.98,187.31,187.26,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755298401231,2.98,187.31,187.26,8.59542756]
["bitfinex-derivatives","SOLF0:USTF0",1755298401533,2.98,187.31,187.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298402031,2.98,187.31,187.27,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755298402229,2.98,187.31,187.27,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755298402634,4.18774057,187.3,187.27,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755298402834,3.01,187.28,187.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298403035,7.19774057,187.28,187.26,3.24912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298403335,4.18774057,187.27,187.26,3.24912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298404435,7.19774057,187.27,187.26,3.24912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298404933,4.45906449,187.31,187.26,8.58552756]
["bitfinex-derivatives","SOLF0:USTF0",1755298405136,3.01,187.28,187.26,8.58552756]
["bitfinex-derivatives","SOLF0:USTF0",1755298405436,3.01,187.28,187.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298406033,3.01,187.28,187.27,3.24912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298406233,3.01,187.28,187.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298406436,0.61185265,187.32,187.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298406634,0.61185265,187.32,187.31,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298406831,0.61185265,187.32,187.28,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298407337,0.61185265,187.32,187.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298407733,0.61185265,187.32,187.31,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298407932,0.61185265,187.32,187.31,3.24912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298408238,0.61185265,187.32,187.31,8.58412756]
["bitfinex-derivatives","SOLF0:USTF0",1755298408434,3.62185265,187.32,187.31,7.64412756]
["bitfinex-derivatives","SOLF0:USTF0",1755298409029,3.62185265,187.32,187.31,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298409229,0.61185265,187.32,187.31,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298409433,0.61185265,187.32,187.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298409640,3.62185265,187.32,187.31,7.64412756]
["bitfinex-derivatives","SOLF0:USTF0",1755298410444,0.61185265,187.32,187.31,8.58412756]
["bitfinex-derivatives","SOLF0:USTF0",1755298410942,3.01,187.31,187.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298411642,0.61185265,187.32,187.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298411938,0.61185265,187.32,187.31,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755298412242,0.61185265,187.32,187.31,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1755298412438,0.92925139,187.42,187.32,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755298412643,3.01,187.41,187.34,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298413243,3.01,187.41,187.37,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298413439,3.01,187.41,187.26,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755298413639,3.01,187.41,187.36,0.03492353]
["bitfinex-derivatives","SOLF0:USTF0",1755298413840,3.01,187.41,187.34,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298414040,3.01,187.41,187.37,7.64232756]
["bitfinex-derivatives","SOLF0:USTF0",1755298414245,3.01,187.41,187.37,5.36686978]
["bitfinex-derivatives","SOLF0:USTF0",1755298414438,3.01,187.41,187.38,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298415238,3.01,187.41,187.37,0.03366978]
["bitfinex-derivatives","SOLF0:USTF0",1755298415443,3.01,187.41,187.37,2.34279734]
["bitfinex-derivatives","SOLF0:USTF0",1755298415845,3.01,187.41,187.37,0.03366978]
["bitfinex-derivatives","SOLF0:USTF0",1755298416336,3.01,187.46,187.39,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298416539,3.01,187.46,187.42,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298416742,3.01,187.46,187.44,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298417143,359.5085943,187.53,187.44,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298417441,3.01,187.51,187.43,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298417641,359.5085943,187.53,187.43,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298417642,3.01,187.49,187.43,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298418144,3.01,187.49,187.44,0.03566931]
["bitfinex-derivatives","SOLF0:USTF0",1755298419637,4.00791751,187.48,187.44,0.03566931]
["bitfinex-derivatives","SOLF0:USTF0",1755298419846,3.01,187.46,187.44,0.03566931]
["bitfinex-derivatives","SOLF0:USTF0",1755298421745,3.01,187.46,187.39,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298423851,3.01,187.46,187.39,2.70912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298424345,3.01,187.46,187.39,8.04162756]
["bitfinex-derivatives","SOLF0:USTF0",1755298425149,3.01,187.46,187.4,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755298425350,3.01,187.46,187.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755298425852,3.01,187.46,187.4,8.04152756]
["bitfinex-derivatives","SOLF0:USTF0",1755298426045,3.01,187.46,187.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755298426241,3.01,187.46,187.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755298426451,3.01,187.44,187.28,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755298426653,3.01,187.44,187.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755298426850,3.01,187.44,187.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755298427248,0.03465987,187.4,187.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755298427447,0.03465987,187.4,187.22,360.72912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298427448,3.01,187.39,187.22,360.72912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298427751,0.03465987,187.4,187.22,360.72912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298427752,3.01,187.37,187.26,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298427945,3.01,187.37,187.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1755298428141,3.01,187.37,187.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755298428350,2.93,187.32,187.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755298428550,2.93,187.3,187.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298429051,2.9702607,187.33,187.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298429448,2.9702607,187.33,187.29,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755298429649,2.9702607,187.33,187.26,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298430053,2.9702607,187.33,187.26,7.64532756]
["bitfinex-derivatives","SOLF0:USTF0",1755298430456,2.9702607,187.33,187.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298430951,2.9702607,187.33,187.26,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298431655,2.9702607,187.33,187.26,8.05532756]
["bitfinex-derivatives","SOLF0:USTF0",1755298431854,2.9702607,187.33,187.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298432355,2.9702607,187.33,187.27,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1755298432956,2.9702607,187.33,187.28,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1755298433158,2.9702607,187.33,187.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298433457,2.9702607,187.33,187.26,2.71912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298433655,2.9702607,187.33,187.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298433955,2.9702607,187.33,187.29,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298434259,2.9702607,187.33,187.3,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1755298434558,2.93,187.32,187.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298434950,2.93,187.32,187.3,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1755298435954,2.93,187.31,187.29,7.64462756]
["bitfinex-derivatives","SOLF0:USTF0",1755298436154,2.93,187.32,187.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298436559,2.93,187.32,187.26,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1755298436751,2.30912756,187.42,187.28,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298436956,0.03963251,187.31,187.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298437357,2.93,187.33,187.31,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1755298437557,0.03447068,187.32,187.31,8.05392756]
["bitfinex-derivatives","SOLF0:USTF0",1755298438556,0.03447068,187.32,187.31,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298438864,2.93,187.31,187.3,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298440463,2.93,187.3,187.29,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298441456,2.93,187.3,187.28,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755298441761,2.93,187.3,187.29,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298444062,0.03397175,187.31,187.29,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298444260,10.15,187.41,187.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298444261,2.93,187.33,187.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298444463,2.93,187.33,187.32,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298444858,2.93,187.33,187.28,0.03494831]
["bitfinex-derivatives","SOLF0:USTF0",1755298445058,2.93,187.33,187.29,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298445262,2.93,187.33,187.29,2.71912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298445466,2.93,187.32,187.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298445768,2.93,187.4,187.29,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298445958,2.93,187.38,187.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298446160,2.93,187.38,187.22,360.72912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298446161,2.93,187.38,187.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298446467,2.93,187.38,187.22,358.42]
["bitfinex-derivatives","SOLF0:USTF0",1755298446468,2.93,187.38,187.35,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298446766,2.93,187.38,187.33,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1755298446767,10.15,187.41,187.33,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1755298446971,10.15,187.41,187.34,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298447372,2.93,187.4,187.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298447568,2.93,187.4,187.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298447769,2.93,187.4,187.32,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298448070,2.93,187.4,187.33,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755298448870,2.93,187.4,187.32,2.71912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298449568,2.93,187.4,187.33,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755298449959,2.93,187.4,187.34,0.03454817]
["bitfinex-derivatives","SOLF0:USTF0",1755298450966,2.93,187.4,187.35,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298451770,2.93,187.4,187.35,2.71912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298452070,2.93,187.4,187.37,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755298453767,2.93,187.4,187.34,0.03454817]
["bitfinex-derivatives","SOLF0:USTF0",1755298453768,2.93,187.39,187.38,7.64192756]
["bitfinex-derivatives","SOLF0:USTF0",1755298454273,13.08,187.41,187.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298454666,13.08,187.41,187.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755298454863,107.35747294,187.47,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298455068,107.35747294,187.47,187.42,5.38912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298455469,107.35747294,187.47,187.42,10.72092756]
["bitfinex-derivatives","SOLF0:USTF0",1755298455774,107.35747294,187.47,187.42,5.38912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298456771,107.35747294,187.47,187.43,0.03546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298456973,2.93,187.46,187.43,0.03546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298457776,2.93,187.46,187.43,8.44686655]
["bitfinex-derivatives","SOLF0:USTF0",1755298458076,2.93,187.46,187.43,3.11546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298458277,2.93,187.46,187.43,0.03546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298458970,107.35747294,187.47,187.43,0.03546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298459175,3.13,187.46,187.43,0.03546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298459778,12.04,187.48,187.43,2.93546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298459971,3.13,187.47,187.43,2.93546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298460575,3.13,187.47,187.43,0.03546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298460776,3.13,187.47,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298460976,3.13,187.47,187.43,0.03546655]
["bitfinex-derivatives","SOLF0:USTF0",1755298461476,15.17,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298461684,12.04,187.48,187.47,5.20912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298461884,3.13,187.51,187.47,5.20912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298462180,3.13,187.51,187.47,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298462579,3.13,187.51,187.47,2.34323131]
["bitfinex-derivatives","SOLF0:USTF0",1755298463482,3.13,187.51,187.47,5.24323131]
["bitfinex-derivatives","SOLF0:USTF0",1755298465984,3.13,187.51,187.47,10.57353131]
["bitfinex-derivatives","SOLF0:USTF0",1755298466178,3.13,187.51,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298466381,12.75,187.55,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298466685,3.13,187.49,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298469479,3.13,187.54,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298469885,3.13,187.54,187.47,0.03410375]
["bitfinex-derivatives","SOLF0:USTF0",1755298470493,3.13,187.54,187.47,2.93410375]
["bitfinex-derivatives","SOLF0:USTF0",1755298470691,3.13,187.54,187.47,8.26440375]
["bitfinex-derivatives","SOLF0:USTF0",1755298471092,3.13,187.54,187.47,2.93410375]
["bitfinex-derivatives","SOLF0:USTF0",1755298471286,3.13,187.54,187.48,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755298471482,3.13,187.54,187.48,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755298472801,3.13,187.54,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298473396,3.13,187.54,187.48,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755298474099,3.13,187.54,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298474395,3.13,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298474698,3.13,187.54,187.51,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1755298475093,3.13,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298475891,3.13,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298476103,3.13,187.54,187.47,2.93410375]
["bitfinex-derivatives","SOLF0:USTF0",1755298476400,3.13,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298476593,3.13,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298477697,3.13,187.54,187.51,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298477904,12.75,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298478203,15.88,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298478394,15.88,187.55,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298478700,3.13,187.54,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298478901,3.13,187.54,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298479103,3.13,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298479300,3.13,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298479702,3.13,187.54,187.48,5.20912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298479895,3.13,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298480296,3.13,187.54,187.48,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298480501,3.13,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298480898,3.13,187.54,187.46,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298481098,3.13,187.54,187.5,0.03508037]
["bitfinex-derivatives","SOLF0:USTF0",1755298481300,3.13,187.54,187.5,2.93508037]
["bitfinex-derivatives","SOLF0:USTF0",1755298481701,3.13,187.54,187.5,0.03508037]
["bitfinex-derivatives","SOLF0:USTF0",1755298482904,3.13,187.54,187.5,2.93508037]
["bitfinex-derivatives","SOLF0:USTF0",1755298484211,3.13,187.54,187.5,0.03508037]
["bitfinex-derivatives","SOLF0:USTF0",1755298485314,3.13,187.54,187.5,2.93508037]
["bitfinex-derivatives","SOLF0:USTF0",1755298485507,12.75,187.55,187.5,0.03508037]
["bitfinex-derivatives","SOLF0:USTF0",1755298485705,3.13,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298485906,3.13,187.53,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298490015,3.13,187.53,187.5,2.34420793]
["bitfinex-derivatives","SOLF0:USTF0",1755298490212,2.89,187.53,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298491208,2.89,187.52,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298491409,2.89,187.52,187.5,0.03508037]
["bitfinex-derivatives","SOLF0:USTF0",1755298491610,15.64,187.55,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298491810,15.64,187.55,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298492012,15.64,187.55,187.52,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298492317,2.89,187.54,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298495515,12.75,187.55,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298495713,2.89,187.58,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298495917,2.89,187.58,187.56,5.36912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298496112,2.89,187.57,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298496318,2.89,187.56,187.55,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298496514,2.89,187.61,187.44,12.97112756]
["bitfinex-derivatives","SOLF0:USTF0",1755298496815,2.89,187.61,187.54,5.36912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298497416,2.89,187.61,187.54,10.69742756]
["bitfinex-derivatives","SOLF0:USTF0",1755298497924,2.89,187.61,187.56,0.03542962]
["bitfinex-derivatives","SOLF0:USTF0",1755298500314,2.89,187.59,187.56,0.03542962]
["bitfinex-derivatives","SOLF0:USTF0",1755298500516,17.23736969,187.62,187.56,0.03542962]
["bitfinex-derivatives","SOLF0:USTF0",1755298500517,2.89,187.57,187.56,0.03542962]
["bitfinex-derivatives","SOLF0:USTF0",1755298500709,2.89,187.57,187.38,209.48238944]
["bitfinex-derivatives","SOLF0:USTF0",1755298500710,2.89,187.56,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298500914,2.89,187.54,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298502020,2.89,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298502218,0.03525694,187.52,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298502414,2.89,187.5,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298502613,2.89,187.49,187.45,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298502819,2.89,187.49,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298503020,2.89,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298503216,2.89,187.48,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298503621,2.89,187.56,187.45,5.36912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298503818,2.89,187.54,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298504013,2.89,187.48,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298504213,2.89,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298504413,135.14,187.57,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298504414,2.89,187.48,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298504722,2.93059811,187.48,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298504924,2.93059811,187.48,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298506424,2.93059811,187.48,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298506923,2.89,187.46,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298509721,2.89,187.46,187.33,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298509923,2.89,187.44,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298510618,2.30912756,187.45,187.31,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298510619,2.89,187.4,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298510824,2.89,187.4,187.31,5.36912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298511127,2.89,187.4,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298512827,2.89,187.4,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298513221,0.03362368,187.41,187.32,5.36912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298513416,2.92362368,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298513622,0.03362368,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298513823,2.89,187.43,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298514022,137.34912756,187.51,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298514023,2.89,187.42,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298514226,2.92968756,187.42,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298514628,2.92968756,187.42,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298515825,0.03968756,187.42,187.41,5.36912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298516229,0.03968756,187.42,187.41,10.70122756]
["bitfinex-derivatives","SOLF0:USTF0",1755298516426,2.89,187.48,187.41,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298516619,2.89,187.48,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298517024,135.02,187.54,187.43,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755298517319,135.02,187.54,187.44,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298517320,2.89,187.54,187.44,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298517525,2.89,187.54,187.47,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298517733,2.89,187.54,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298518127,2.89,187.54,187.48,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755298518328,2.89,187.54,187.5,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298518532,2.91,187.56,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298518726,2.91,187.55,187.5,2.30912756]
["bitfinex-derivatives","SOLF0:USTF0",1755298519027,2.91,187.55,187.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298519433,2.91,187.61,187.51,3.10648179]
["bitfinex-derivatives","SOLF0:USTF0",1755298521034,2.91,187.61,187.51,0.03648179]
["bitfinex-derivatives","SOLF0:USTF0",1755298521230,2.91,187.58,187.51,0.03648179]
["bitfinex-derivatives","SOLF0:USTF0",1755298523429,2.91,187.58,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298525336,2.91,187.61,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298525731,8.56,187.63,187.54,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755298525935,2.91,187.62,187.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298526336,2.91,187.62,187.55,3.10700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298527641,13.49,187.61,187.55,3.10700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298528043,16.4,187.61,187.55,3.10700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298528842,2.91,187.6,187.55,3.10700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298529038,2.91,187.59,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298529244,2.91,187.59,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298529641,2.91,187.6,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298529941,2.91,187.59,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298530342,2.91,187.58,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298530540,2.91,187.6,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298540050,135.78,187.59,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298540251,2.91,187.58,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298541152,138.55,187.58,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298541461,2.91,187.56,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298542763,135.64,187.58,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298543064,2.91,187.57,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298545065,2.91,187.56,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298545661,8.56,187.63,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298545865,138.37,187.62,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298546161,138.37,187.62,187.55,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1755298546162,2.91,187.61,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298547562,10.54,187.6,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298547753,2.91,187.59,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298547958,2.91,187.58,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298551265,13.42,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298553559,10.54,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298554967,13.42,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298555268,13.42,187.6,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298555468,10.54,187.6,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298556569,10.54,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298557969,13.42,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298558862,13.42,187.6,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298559166,5.19,187.63,187.56,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755298559365,8.07,187.63,187.59,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298559669,2.88,187.62,187.56,7.61903098]
["bitfinex-derivatives","SOLF0:USTF0",1755298560166,2.88,187.62,187.57,0.0371394]
["bitfinex-derivatives","SOLF0:USTF0",1755298560473,2.88,187.61,187.57,0.0371394]
["bitfinex-derivatives","SOLF0:USTF0",1755298561671,2.88,187.59,187.57,0.0371394]
["bitfinex-derivatives","SOLF0:USTF0",1755298562165,3.93910376,187.58,187.57,0.0371394]
["bitfinex-derivatives","SOLF0:USTF0",1755298562373,6.81910376,187.58,187.57,0.0371394]
["bitfinex-derivatives","SOLF0:USTF0",1755298562571,2.88,187.58,187.57,0.0371394]
["bitfinex-derivatives","SOLF0:USTF0",1755298563366,6.81959521,187.58,187.57,0.0371394]
["bitfinex-derivatives","SOLF0:USTF0",1755298563567,2.88,187.58,187.57,0.0371394]
["bitfinex-derivatives","SOLF0:USTF0",1755298563874,2.88,187.57,187.43,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298564171,2.88,187.55,187.43,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298564373,2.88,187.53,187.45,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755298565170,2.88,187.5,187.45,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755298565368,2.88,187.49,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755298565963,2.88,187.49,187.47,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755298567170,2.88,187.5,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755298567669,2.88,187.48,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755298568972,2.88,187.5,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755298569274,2.88,187.49,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755298570577,2.88,187.49,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755298571779,2.88,187.5,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755298572076,2.88,187.49,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755298572277,2.88,187.48,187.46,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755298572681,2.88,187.48,187.45,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755298572979,2.88,187.47,187.44,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298573176,0.03821954,187.51,187.44,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298573474,2.88,187.49,187.47,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298573878,2.88,187.49,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755298574075,0.03821954,187.51,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755298574277,2.88,187.59,187.5,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298574581,2.88,187.62,187.48,2.33019559]
["bitfinex-derivatives","SOLF0:USTF0",1755298574771,2.88,187.62,187.48,5.36896461]
["bitfinex-derivatives","SOLF0:USTF0",1755298574772,2.88,187.6,187.48,5.36896461]
["bitfinex-derivatives","SOLF0:USTF0",1755298575075,2.88,187.6,187.58,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298575576,2.88,187.61,187.58,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298575772,6.76773549,187.7,187.58,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298575973,2.88,187.58,187.57,0.03368762]
["bitfinex-derivatives","SOLF0:USTF0",1755298583376,2.9,187.64,187.57,0.03368762]
["bitfinex-derivatives","SOLF0:USTF0",1755298583883,2.9,187.64,187.57,5.36128762]
["bitfinex-derivatives","SOLF0:USTF0",1755298585079,2.9,187.64,187.57,0.03368762]
["bitfinex-derivatives","SOLF0:USTF0",1755298585286,2.9,187.64,187.59,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298585582,2.9,187.68,187.6,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755298585777,2.9,187.66,187.58,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298585984,2.9,187.66,187.61,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298586579,11.99,187.69,187.64,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298586985,14.89,187.69,187.64,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298587480,14.89,187.69,187.65,0.03373431]
["bitfinex-derivatives","SOLF0:USTF0",1755298587684,14.89,187.69,187.65,5.35883431]
["bitfinex-derivatives","SOLF0:USTF0",1755298587885,11.99,187.69,187.67,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298588388,11.99,187.69,187.65,2.32496529]
["bitfinex-derivatives","SOLF0:USTF0",1755298588881,11.99,187.69,187.66,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755298589286,11.99,187.69,187.65,2.32496529]
["bitfinex-derivatives","SOLF0:USTF0",1755298589487,11.99,187.69,187.68,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298590586,13.18,187.72,187.68,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298591198,13.18,187.72,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755298591384,13.18,187.72,187.69,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298591584,16.08,187.72,187.69,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298591984,16.08,187.72,187.69,2.32492329]
["bitfinex-derivatives","SOLF0:USTF0",1755298592281,13.18,187.72,187.69,2.32492329]
["bitfinex-derivatives","SOLF0:USTF0",1755298592487,13.18,187.72,187.69,7.64902329]
["bitfinex-derivatives","SOLF0:USTF0",1755298592989,16.08,187.72,187.69,7.64902329]
["bitfinex-derivatives","SOLF0:USTF0",1755298593390,13.18,187.72,187.69,2.32492329]
["bitfinex-derivatives","SOLF0:USTF0",1755298593592,16.08,187.72,187.69,2.32492329]
["bitfinex-derivatives","SOLF0:USTF0",1755298593990,13.18,187.72,187.69,7.64912329]
["bitfinex-derivatives","SOLF0:USTF0",1755298594294,16.08,187.72,187.69,2.32492329]
["bitfinex-derivatives","SOLF0:USTF0",1755298594684,13.18,187.72,187.69,2.32492329]
["bitfinex-derivatives","SOLF0:USTF0",1755298594890,2.9,187.71,187.69,0.03369231]
["bitfinex-derivatives","SOLF0:USTF0",1755298595290,2.9,187.7,187.69,0.03369231]
["bitfinex-derivatives","SOLF0:USTF0",1755298595488,2.9,187.71,187.69,0.03369231]
["bitfinex-derivatives","SOLF0:USTF0",1755298595690,13.18,187.72,187.69,0.03369231]
["bitfinex-derivatives","SOLF0:USTF0",1755298595990,16.08,187.72,187.69,5.35769231]
["bitfinex-derivatives","SOLF0:USTF0",1755298596190,16.08,187.72,187.69,0.03369231]
["bitfinex-derivatives","SOLF0:USTF0",1755298596590,13.18,187.72,187.7,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755298596993,16.08,187.72,187.71,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298597490,13.18,187.72,187.71,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298597691,16.08,187.72,187.71,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298598293,13.18,187.72,187.71,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298598596,13.18,187.72,187.71,7.61493098]
["bitfinex-derivatives","SOLF0:USTF0",1755298598794,16.08,187.72,187.71,7.61493098]
["bitfinex-derivatives","SOLF0:USTF0",1755298599296,13.18,187.72,187.71,7.61493098]
["bitfinex-derivatives","SOLF0:USTF0",1755298600895,2.9,187.75,187.72,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755298601095,2.9,187.73,187.72,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755298601291,2.9,187.73,187.71,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298601292,2.9,187.8,187.71,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298601494,2.9,187.8,187.74,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298602295,2.9,187.8,187.75,0.03381142]
["bitfinex-derivatives","SOLF0:USTF0",1755298613217,0.5672884,187.82,187.76,7.61333098]
["bitfinex-derivatives","SOLF0:USTF0",1755298613218,3.05,187.81,187.76,7.61333098]
["bitfinex-derivatives","SOLF0:USTF0",1755298613721,3.05,187.81,187.76,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298615311,3.05,187.81,187.76,7.61343098]
["bitfinex-derivatives","SOLF0:USTF0",1755298615515,3.6172884,187.82,187.76,7.61343098]
["bitfinex-derivatives","SOLF0:USTF0",1755298616218,3.6172884,187.82,187.75,0.03381142]
["bitfinex-derivatives","SOLF0:USTF0",1755298617816,3.6172884,187.82,187.75,5.35631142]
["bitfinex-derivatives","SOLF0:USTF0",1755298618017,3.6172884,187.82,187.75,0.03381142]
["bitfinex-derivatives","SOLF0:USTF0",1755298621620,3.05,187.8,187.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298621919,3.05,187.8,187.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1755298621920,3.05,187.77,187.65,7.61643098]
["bitfinex-derivatives","SOLF0:USTF0",1755298622120,3.05,187.76,187.65,2.32123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298622424,3.05,187.76,187.65,7.64663098]
["bitfinex-derivatives","SOLF0:USTF0",1755298623128,3.05,187.71,187.65,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755298623320,3.05,187.71,187.65,7.64663098]
["bitfinex-derivatives","SOLF0:USTF0",1755298623523,3.08758379,187.72,187.68,2.32123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298623718,3.05,187.71,187.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298623914,135.92,187.8,187.68,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298624117,3.05,187.79,187.71,2.32123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298624323,0.03514715,187.72,187.71,2.32123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298624522,0.03514715,187.72,187.71,7.64503098]
["bitfinex-derivatives","SOLF0:USTF0",1755298624721,3.05,187.73,187.71,2.32123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298624916,3.08831664,187.73,187.71,2.32123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298625122,0.03831664,187.73,187.71,2.32123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298625322,3.05,187.72,187.71,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298626028,0.03831664,187.73,187.71,2.32123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298626226,0.03831664,187.73,187.71,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298626426,3.05,187.77,187.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298626730,3.05,187.76,187.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298627228,3.05,187.76,187.74,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755298627725,3.05,187.76,187.75,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755298627924,3.05,187.78,187.74,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298628322,3.05,187.78,187.76,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755298629029,3.05,187.77,187.76,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755298629418,3.05,187.77,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755298629620,3.05,187.76,187.75,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755298629928,3.05,187.76,187.75,5.36107498]
["bitfinex-derivatives","SOLF0:USTF0",1755298630823,0.5672884,187.82,187.76,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755298631023,3.91844195,187.81,187.76,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755298631231,3.05,187.8,187.76,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755298631430,3.05,187.8,187.75,7.65240596]
["bitfinex-derivatives","SOLF0:USTF0",1755298632226,3.05,187.8,187.75,5.36117498]
["bitfinex-derivatives","SOLF0:USTF0",1755298632618,3.05,187.8,187.76,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755298632822,0.5672884,187.82,187.77,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298633019,3.05,187.8,187.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755298633419,0.5672884,187.82,187.77,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298633630,3.05,187.79,187.77,2.32123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298633825,3.05,187.79,187.77,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298634021,3.05,187.79,187.75,0.03857498]
["bitfinex-derivatives","SOLF0:USTF0",1755298636230,3.05,187.79,187.75,5.36127498]
["bitfinex-derivatives","SOLF0:USTF0",1755298636431,3.05,187.79,187.75,0.03857498]
["bitfinex-derivatives","SOLF0:USTF0",1755298638026,0.5672884,187.82,187.75,0.03857498]
["bitfinex-derivatives","SOLF0:USTF0",1755298638027,3.05,187.77,187.75,0.03857498]
["bitfinex-derivatives","SOLF0:USTF0",1755298638235,3.92387289,187.76,187.75,0.03857498]
["bitfinex-derivatives","SOLF0:USTF0",1755298638433,6.84387289,187.76,187.75,0.03857498]
["bitfinex-derivatives","SOLF0:USTF0",1755298638732,2.92,187.75,187.68,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298638925,2.92,187.75,187.67,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755298639326,2.92,187.75,187.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298639630,2.92,187.75,187.64,2.36123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298639631,2.92,187.73,187.64,2.36123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298639930,2.92,187.71,187.64,2.36123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298640126,2.92,187.71,187.66,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755298640528,2.92,187.71,187.64,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298640725,2.92,187.71,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755298641126,3.92573864,187.7,187.61,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298641431,2.92,187.68,187.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298641626,2.92,187.68,187.58,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755298641825,2.92,187.68,187.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298642129,2.29123098,187.71,187.57,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755298642130,2.92,187.62,187.57,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755298643132,2.92,187.62,187.56,7.61923098]
["bitfinex-derivatives","SOLF0:USTF0",1755298643332,2.92,187.62,187.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298643729,2.92,187.62,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755298644232,2.92,187.62,187.53,94.24990547]
["bitfinex-derivatives","SOLF0:USTF0",1755298644622,2.92,187.62,187.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298644824,2.92,187.62,187.53,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755298645223,2.92,187.62,187.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298645440,0.03373194,187.59,187.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298645729,2.92,187.58,187.5,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755298646124,2.92,187.58,187.5,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755298646533,2.92,187.58,187.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298646832,2.92,187.58,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755298648430,2.92,187.58,187.52,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755298648733,2.95373194,187.59,187.57,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298648933,2.95373194,187.59,187.57,2.36123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298649132,135.12,187.72,187.57,2.36123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298649328,6.1862334,187.71,187.57,2.36123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298649529,0.03614877,187.6,187.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298649730,2.92,187.62,187.61,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755298650134,2.92,187.62,187.6,2.29123098]
["bitfinex-derivatives","SOLF0:USTF0",1755298650334,2.92,187.62,187.6,7.61803098]
["bitfinex-derivatives","SOLF0:USTF0",1755298650539,2.92,187.61,187.6,7.61803098]
["bitfinex-derivatives","SOLF0:USTF0",1755298650832,2.92,187.61,187.6,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755298651038,2.92,187.61,187.59,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755298651338,0.03502508,187.62,187.57,3.95496536]
["bitfinex-derivatives","SOLF0:USTF0",1755298651535,0.03502508,187.62,187.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298651729,2.92,187.59,187.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298653636,2.92,187.59,187.57,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755298653835,0.0365284,187.61,187.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298654037,2.92,187.65,187.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298654238,2.92,187.65,187.56,0.03701386]
["bitfinex-derivatives","SOLF0:USTF0",1755298654439,2.92,187.65,187.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298654638,2.92,187.65,187.56,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755298654833,2.92,187.65,187.53,3.88496536]
["bitfinex-derivatives","SOLF0:USTF0",1755298655036,2.92,187.65,187.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298655235,2.92,187.65,187.56,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755298655442,2.92,187.65,187.57,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1755298661050,2.92,187.65,187.57,5.36723055]
["bitfinex-derivatives","SOLF0:USTF0",1755298661248,2.92,187.65,187.57,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1755298664549,2.92,187.64,187.57,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1755298665348,12.0,187.63,187.57,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1755298665549,2.92,187.62,187.57,0.03963055]
["bitfinex-derivatives","SOLF0:USTF0",1755298666647,0.03842653,187.61,187.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298666853,2.92,187.6,187.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298668055,2.92,187.56,187.5,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755298668448,2.92,187.56,187.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298670258,2.92,187.56,187.5,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755298670458,2.92,187.56,187.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298670659,2.92,187.56,187.52,2.29108613]
["bitfinex-derivatives","SOLF0:USTF0",1755298670861,12.0,187.63,187.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298671152,12.0,187.63,187.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298671153,3.0,187.62,187.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298671353,3.03872575,187.56,187.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298671559,3.0,187.56,187.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298672149,0.03360856,187.57,187.55,2.29108613]
["bitfinex-derivatives","SOLF0:USTF0",1755298672356,0.03360856,187.57,187.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298672560,3.0,187.59,187.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298672757,12.0,187.63,187.55,2.29108613]
["bitfinex-derivatives","SOLF0:USTF0",1755298672959,16.02,187.7,187.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298672960,3.0,187.7,187.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298673266,3.0,187.74,187.67,2.40108613]
["bitfinex-derivatives","SOLF0:USTF0",1755298673562,3.0,187.74,187.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298673758,3.0,187.74,187.64,2.29108613]
["bitfinex-derivatives","SOLF0:USTF0",1755298673966,3.0,187.71,187.64,2.40108613]
["bitfinex-derivatives","SOLF0:USTF0",1755298674759,3.0,187.71,187.66,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755298674964,0.03643103,187.72,187.67,3.88273756]
["bitfinex-derivatives","SOLF0:USTF0",1755298675265,0.03643103,187.72,187.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298675465,0.03643103,187.72,187.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298675764,0.03643103,187.72,187.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298675965,13.25,187.75,187.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298676160,0.5672884,187.82,187.71,3.88273756]
["bitfinex-derivatives","SOLF0:USTF0",1755298676161,3.0,187.8,187.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298676660,0.5672884,187.82,187.75,3.88273756]
["bitfinex-derivatives","SOLF0:USTF0",1755298676858,0.5672884,187.82,187.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298677361,3.0,187.8,187.77,0.03363832]
["bitfinex-derivatives","SOLF0:USTF0",1755298677666,0.5672884,187.82,187.77,0.03363832]
["bitfinex-derivatives","SOLF0:USTF0",1755298678065,3.0,187.79,187.77,0.03363832]
["bitfinex-derivatives","SOLF0:USTF0",1755298679069,3.0,187.81,187.77,0.03363832]
["bitfinex-derivatives","SOLF0:USTF0",1755298679267,0.5672884,187.82,187.77,0.03363832]
["bitfinex-derivatives","SOLF0:USTF0",1755298679465,0.5672884,187.82,187.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298679466,3.0,187.81,187.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298679662,0.5672884,187.82,187.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298680260,3.0,187.81,187.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298681769,0.5672884,187.82,187.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755298681970,0.5672884,187.82,187.78,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755298682171,0.5672884,187.82,187.77,0.03363832]
["bitfinex-derivatives","SOLF0:USTF0",1755298682561,3.0,187.81,187.77,0.03363832]
["bitfinex-derivatives","SOLF0:USTF0",1755298686570,3.0,187.81,187.69,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755298686775,3.03804769,187.81,187.69,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755298687169,3.0,187.81,187.69,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755298687374,3.0,187.81,187.69,3.88273756]
["bitfinex-derivatives","SOLF0:USTF0",1755298687575,3.0,187.81,187.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298687877,0.03500492,187.77,187.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298688471,3.0,187.76,187.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298688870,3.0,187.76,187.73,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755298689175,3.0,187.75,187.73,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755298689372,3.0,187.75,187.72,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755298689577,3.0,187.75,187.72,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755298692376,3.0,187.75,187.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298692579,3.0,187.76,187.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298693075,0.03500492,187.77,187.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298693270,3.0,187.74,187.71,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755298694070,3.0,187.74,187.72,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755298694274,3.0,187.74,187.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298695580,3.0,187.74,187.72,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755298695880,0.03509634,187.75,187.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298696080,0.03509634,187.75,187.72,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755298696282,3.0,187.74,187.72,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755298696481,3.0,187.74,187.72,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755298697083,3.0,187.73,187.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755298697279,3.0,187.72,187.71,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755298697477,3.0,187.73,187.71,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755298697782,3.0,187.73,187.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298698374,3.03509634,187.75,187.72,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755298698574,3.0,187.73,187.72,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755298699879,3.03509634,187.75,187.72,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755298700083,3.0,187.74,187.72,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755298701775,3.0,187.74,187.73,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755298701980,3.0,187.74,187.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298702180,3.0,187.73,187.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298702582,3.0,187.74,187.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298702784,3.0,187.74,187.7,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298703083,3.0,187.73,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755298703385,3.0,187.72,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755298704986,3.0,187.72,187.71,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755298705891,3.0,187.72,187.71,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755298707594,3.0,187.71,187.7,7.61044974]
["bitfinex-derivatives","SOLF0:USTF0",1755298709294,3.0,187.71,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755298710600,3.0,187.71,187.7,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755298710796,3.0,187.71,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755298711996,0.03509634,187.75,187.69,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298712197,0.03509634,187.75,187.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298712198,3.03509634,187.75,187.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298712700,3.03509634,187.75,187.72,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755298714303,3.03509634,187.75,187.73,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755298714910,3.03509634,187.75,187.71,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298715502,3.03509634,187.75,187.73,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755298716096,3.03509634,187.75,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755298717402,3.03509634,187.75,187.73,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755298720305,3.03509634,187.75,187.72,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755298721103,3.03509634,187.75,187.73,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755298722409,3.03509634,187.75,187.69,136.82664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298722607,3.03509634,187.75,187.69,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298723106,3.03509634,187.75,187.7,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755298723503,3.03509634,187.75,187.69,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755298723713,3.03509634,187.75,187.68,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755298723904,3.03509634,187.75,187.68,139.7843]
["bitfinex-derivatives","SOLF0:USTF0",1755298724303,3.03509634,187.75,187.68,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755298724504,3.03509634,187.75,187.67,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298724704,3.03509634,187.75,187.67,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298725409,9.49,187.74,187.67,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298725604,3.0,187.73,187.69,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755298727105,3.0,187.73,187.7,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755298728210,2.92,187.72,187.7,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298728411,2.92,187.72,187.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298728712,2.92,187.73,187.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298730312,2.92,187.73,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755298732415,2.92,187.73,187.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298732716,2.92,187.73,187.66,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298733015,2.92,187.73,187.67,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755298733609,2.92,187.73,187.69,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298733915,9.49,187.74,187.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298734108,2.92,187.73,187.69,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298734308,2.92,187.73,187.69,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298735212,2.92,187.73,187.7,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755298735411,2.92,187.73,187.65,142.90628183]
["bitfinex-derivatives","SOLF0:USTF0",1755298735605,2.92,187.73,187.67,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298735805,2.92,187.73,187.68,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755298737113,2.92,187.73,187.68,7.61094974]
["bitfinex-derivatives","SOLF0:USTF0",1755298740111,2.92,187.73,187.67,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755298740314,2.92,187.73,187.66,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298740614,2.92,187.73,187.69,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298741011,2.9538265,187.73,187.69,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298741310,2.9538265,187.73,187.69,7.61054974]
["bitfinex-derivatives","SOLF0:USTF0",1755298741514,2.9538265,187.73,187.69,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755298741811,2.9538265,187.73,187.68,7.61084974]
["bitfinex-derivatives","SOLF0:USTF0",1755298742415,2.9538265,187.73,187.68,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298742416,0.0338265,187.73,187.68,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298742718,0.0338265,187.73,187.59,11.8694355]
["bitfinex-derivatives","SOLF0:USTF0",1755298742719,2.92,187.71,187.59,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755298742919,4.05766443,187.7,187.59,7.75334974]
["bitfinex-derivatives","SOLF0:USTF0",1755298743219,2.92,187.68,187.59,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298743414,2.92,187.68,187.61,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755298743614,2.92,187.65,187.61,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755298744412,2.92,187.64,187.62,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298744616,0.03764771,187.66,187.55,136.32664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298744617,0.03764771,187.66,187.6,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298744819,2.92,187.62,187.6,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298745218,2.92,187.64,187.59,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298745420,2.92,187.64,187.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298745719,2.92,187.73,187.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755298745917,2.92,187.72,187.7,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298746116,2.92,187.72,187.7,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298746315,9.49,187.74,187.7,2.42664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298746518,0.5672884,187.82,187.73,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298746816,0.5672884,187.82,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298747014,0.03397871,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298747214,0.03397871,187.79,187.75,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298747613,12.3972884,187.82,187.8,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755298747810,12.3972884,187.82,187.81,5.16664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298748014,0.60535442,187.83,187.81,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298748215,0.60535442,187.83,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298748813,0.60535442,187.83,187.67,22.5181355]
["bitfinex-derivatives","SOLF0:USTF0",1755298748814,0.60535442,187.83,187.67,11.8694355]
["bitfinex-derivatives","SOLF0:USTF0",1755298749013,2.92,187.82,187.81,0.03642477]
["bitfinex-derivatives","SOLF0:USTF0",1755298749220,11.14,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298750015,0.60535442,187.83,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298750317,0.60535442,187.83,187.82,5.16664974]
["bitfinex-derivatives","SOLF0:USTF0",1755298750718,0.60535442,187.83,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298751220,2.92,187.87,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298751816,2.92,187.95,187.8,0.03485454]
["bitfinex-derivatives","SOLF0:USTF0",1755298752021,2.92,187.93,187.8,0.03485454]
["bitfinex-derivatives","SOLF0:USTF0",1755298752218,2.92,187.91,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298752416,2.92,187.89,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298752611,4.03521801,187.88,187.85,0.03911085]
["bitfinex-derivatives","SOLF0:USTF0",1755298752816,2.92,187.89,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298753013,0.03420907,187.86,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298753315,2.92,187.85,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298754220,2.92,187.81,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298755226,0.03596914,187.82,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298755413,0.03596914,187.82,187.78,3.87486341]
["bitfinex-derivatives","SOLF0:USTF0",1755298755614,0.03596914,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298755923,2.95596914,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298756223,0.03596914,187.82,187.78,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755298756424,2.92,187.81,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298756826,0.03596914,187.82,187.74,3.87486341]
["bitfinex-derivatives","SOLF0:USTF0",1755298756827,0.03596914,187.82,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298757229,2.95596914,187.82,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298757826,2.92,187.81,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755298758522,2.92,187.81,187.78,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755298758827,2.92,187.81,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298759025,2.92,187.81,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298760030,2.92,187.81,187.75,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755298760419,2.92,187.81,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298760928,2.92,187.81,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298761727,0.03756028,187.78,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298761930,2.92,187.77,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298762524,2.92,187.77,187.7,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755298762928,2.92,187.77,187.69,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755298763129,2.92,187.77,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298763333,2.92,187.77,187.64,3.87486341]
["bitfinex-derivatives","SOLF0:USTF0",1755298763631,2.92,187.77,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755298764132,0.04048915,187.74,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755298764329,2.92,187.73,187.67,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755298764532,2.92,187.73,187.68,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755298764731,2.92,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298764933,2.92,187.73,187.68,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755298765135,2.92,187.73,187.68,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755298765431,2.95429589,187.73,187.68,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755298765935,2.95429589,187.73,187.69,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755298770135,0.03429589,187.73,187.69,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755298770337,0.03429589,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298770537,2.92,187.76,187.71,3.87486341]
["bitfinex-derivatives","SOLF0:USTF0",1755298770733,2.92,187.76,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298770936,2.92,187.85,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298771538,2.92,187.85,187.78,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755298771938,2.92,187.85,187.77,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755298772340,2.92,187.85,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298772533,2.92,187.85,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298772941,2.92,187.85,187.79,0.03445237]
["bitfinex-derivatives","SOLF0:USTF0",1755298775846,2.92,187.91,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298776638,2.92,187.91,187.8,5.36384398]
["bitfinex-derivatives","SOLF0:USTF0",1755298776846,2.92,187.91,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298777851,2.92,187.91,187.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755298778054,2.92,187.91,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298779050,2.92,187.91,187.85,0.03457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298780353,2.92,187.91,187.85,3.11457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298780755,2.92,187.91,187.85,0.03457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298781753,2.92,187.91,187.85,3.11457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298782950,2.92,187.91,187.85,0.03457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298784357,9.69,187.92,187.85,0.03457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298784557,2.92,187.91,187.85,3.11457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298785060,2.92,187.91,187.85,0.03457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298785656,2.92,187.91,187.85,3.11457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298786560,2.92,187.91,187.85,0.03457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298789762,2.92,187.91,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298789962,3.1,187.91,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298790358,3.1,187.91,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755298790558,3.1,187.91,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298790962,3.1,187.91,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755298791163,3.1,187.91,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298793760,3.1,187.91,187.87,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755298794065,3.1,187.9,187.86,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755298794264,3.1,187.9,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298794665,3.1,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298794963,3.1,187.9,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298795165,3.1,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298796167,9.69,187.92,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298796367,3.1,187.9,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298796667,3.1,187.9,187.89,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755298796868,3.1,187.9,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298797360,3.1,187.9,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298797760,134.02,187.96,187.85,0.03457132]
["bitfinex-derivatives","SOLF0:USTF0",1755298797965,3.1,187.95,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298798170,3.1,187.95,187.87,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755298798466,3.87545231,187.88,187.58,11.8694355]
["bitfinex-derivatives","SOLF0:USTF0",1755298798672,3.1,187.77,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298799168,3.1,187.74,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298799767,3.1,187.74,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298800068,3.1,187.72,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298800268,3.1,187.74,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298800467,3.1,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298802072,12.16,187.78,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298802366,3.1,187.77,187.71,3.04367676]
["bitfinex-derivatives","SOLF0:USTF0",1755298803167,3.1,187.76,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298803365,12.16,187.78,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298804066,9.06,187.78,187.71,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755298804265,3.1,187.74,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298804468,3.1,187.74,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298804671,3.1,187.77,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298805161,3.1,187.77,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298805366,3.1,187.76,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298805867,3.1,187.74,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298806063,3.1,187.77,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298806267,3.1,187.77,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298806467,9.06,187.78,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298806667,9.06,187.78,187.77,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755298806863,9.06,187.78,187.77,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755298807064,12.16,187.78,187.77,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755298807263,12.16,187.78,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298807463,9.06,187.78,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298807664,3.1,187.77,187.76,0.034095]
["bitfinex-derivatives","SOLF0:USTF0",1755298808066,3.1,187.77,187.64,3.88170352]
["bitfinex-derivatives","SOLF0:USTF0",1755298808272,3.1,187.77,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298808578,3.1,187.77,187.69,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755298808979,3.1,187.77,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298809167,3.1,187.77,187.71,0.03417098]
["bitfinex-derivatives","SOLF0:USTF0",1755298813783,3.1,187.76,187.71,0.03417098]
["bitfinex-derivatives","SOLF0:USTF0",1755298814782,137.76,187.76,187.71,0.03417098]
["bitfinex-derivatives","SOLF0:USTF0",1755298815084,3.1,187.71,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298815284,3.1,187.71,187.63,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755298815478,3.1,187.71,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298816186,0.03969546,187.69,187.63,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755298816384,3.1,187.67,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298816582,3.1,187.67,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298817481,3.1,187.67,187.57,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755298817482,0.03969546,187.69,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298817885,3.1,187.71,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298818084,3.1,187.75,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298818290,0.04067051,187.69,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298818586,3.02,187.69,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755298822195,3.02,187.68,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298822492,3.02,187.67,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298823088,3.02,187.67,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298823493,11.36,187.73,187.57,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755298823494,3.02,187.69,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298823988,3.02,187.69,187.6,3.88170352]
["bitfinex-derivatives","SOLF0:USTF0",1755298823989,0.03989721,187.64,187.63,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755298824293,3.02,187.7,187.6,3.88170352]
["bitfinex-derivatives","SOLF0:USTF0",1755298824294,3.02,187.7,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298824494,3.02,187.72,187.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298825484,3.02,187.72,187.67,0.03689043]
["bitfinex-derivatives","SOLF0:USTF0",1755298825684,3.02,187.72,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298825991,3.02,187.71,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298826295,3.02,187.82,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298826494,3.02,187.82,187.68,4.42170352]
["bitfinex-derivatives","SOLF0:USTF0",1755298826495,3.02,187.82,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298826693,3.02,187.82,187.78,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755298826894,3.88170352,187.9,187.78,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755298827088,3.02,187.81,187.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298827396,3.02,187.81,187.73,3.88170352]
["bitfinex-derivatives","SOLF0:USTF0",1755298827397,4.48411602,187.93,187.73,3.88170352]
["bitfinex-derivatives","SOLF0:USTF0",1755298827596,3.02,187.88,187.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298827796,3.02,187.88,187.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298827991,3.02,187.88,187.78,0.03745308]
["bitfinex-derivatives","SOLF0:USTF0",1755298828298,3.02,187.88,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298828490,3.02,187.88,187.81,0.04036018]
["bitfinex-derivatives","SOLF0:USTF0",1755298828698,3.02,187.88,187.81,3.11036018]
["bitfinex-derivatives","SOLF0:USTF0",1755298829998,1.72,187.93,187.81,0.04036018]
["bitfinex-derivatives","SOLF0:USTF0",1755298830200,3.02,187.87,187.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298830395,3.02,187.87,187.82,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755298830597,3.02,187.92,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298830906,3.02,187.92,187.74,3.88170352]
["bitfinex-derivatives","SOLF0:USTF0",1755298830907,3.02,187.9,187.83,0.03809814]
["bitfinex-derivatives","SOLF0:USTF0",1755298831100,3.02,187.88,187.83,0.03809814]
["bitfinex-derivatives","SOLF0:USTF0",1755298832101,11.31,187.88,187.83,0.03809814]
["bitfinex-derivatives","SOLF0:USTF0",1755298832299,7.18765136,187.87,187.83,0.03809814]
["bitfinex-derivatives","SOLF0:USTF0",1755298832499,3.02,187.87,187.83,0.03809814]
["bitfinex-derivatives","SOLF0:USTF0",1755298833496,4.16887228,187.86,187.83,0.03809814]
["bitfinex-derivatives","SOLF0:USTF0",1755298833702,3.02,187.85,187.83,0.03809814]
["bitfinex-derivatives","SOLF0:USTF0",1755298835700,7.1909996,187.84,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298836006,3.02,187.82,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298837105,138.22170352,187.87,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298837106,3.05844352,187.8,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298837305,4.17430197,187.79,187.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298837505,3.02,187.78,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298837805,0.03517617,187.75,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298838001,3.02,187.86,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298838304,138.22170352,187.87,187.7,3.88170352]
["bitfinex-derivatives","SOLF0:USTF0",1755298838305,3.02,187.84,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298838501,3.02,187.84,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298839205,3.02,187.84,187.79,0.03835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298839402,3.02,187.84,187.79,3.10835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298842205,4.1831313,187.83,187.79,0.03835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298842404,3.02,187.82,187.79,0.03835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298842906,3.02,187.86,187.79,0.03835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298843110,3.02,187.84,187.79,0.03835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298843307,3.02,187.82,187.79,3.10835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298843505,3.02,187.8,187.79,3.10835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298844406,3.02,187.83,187.79,3.10835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298844607,3.02,187.87,187.79,3.10835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298844805,3.02,187.85,187.79,3.10835893]
["bitfinex-derivatives","SOLF0:USTF0",1755298845910,3.02,187.85,187.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298846112,3.02,187.87,187.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298846309,3.02,187.86,187.81,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755298846510,3.02,187.86,187.82,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755298846712,3.02,187.86,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298847814,8.29,187.88,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298848013,3.02,187.85,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298849014,2.85,187.86,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298849513,2.85,187.87,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298849718,2.85,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298849912,2.85,187.86,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298850111,2.85,187.86,187.82,0.03745478]
["bitfinex-derivatives","SOLF0:USTF0",1755298850112,2.85,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298851216,2.85,187.87,187.82,0.03745478]
["bitfinex-derivatives","SOLF0:USTF0",1755298851617,2.85,187.87,187.82,3.05745478]
["bitfinex-derivatives","SOLF0:USTF0",1755298851917,11.14,187.88,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298852118,8.29,187.88,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298852419,8.29,187.88,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298852718,2.85,187.87,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298852934,2.85,187.87,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298853417,2.85,187.86,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298853617,2.85,187.86,187.82,5.35755478]
["bitfinex-derivatives","SOLF0:USTF0",1755298853812,2.85,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298854013,8.29,187.88,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298854217,2.85,187.87,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298854409,2.85,187.87,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298855214,2.85,187.87,187.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755298855215,8.29,187.88,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298855621,11.14,187.88,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298855816,11.14,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298856226,11.14,187.88,187.82,0.03745478]
["bitfinex-derivatives","SOLF0:USTF0",1755298856227,8.29,187.88,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298856818,11.14,187.88,187.84,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755298857017,11.14,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298857421,8.29,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298857622,2.85,187.87,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298860220,2.85,187.87,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298860425,2.85,187.87,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298861122,2.85,187.87,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298861420,8.29,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298861716,11.14,187.88,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298861916,11.14,187.88,187.82,0.03745478]
["bitfinex-derivatives","SOLF0:USTF0",1755298861917,2.85,187.87,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298862522,11.14,187.88,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298862722,11.14,187.88,187.84,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755298862931,11.14,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298863222,2.85,187.87,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298863619,8.29,187.88,187.84,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755298864024,8.29,187.88,187.83,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298864825,8.29,187.88,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755298865426,8.29,187.88,187.86,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755298866327,8.29,187.88,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755298868530,8.29,187.88,187.83,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298868930,8.29,187.88,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755298871530,8.29,187.88,187.82,0.03745478]
["bitfinex-derivatives","SOLF0:USTF0",1755298871729,8.29,187.88,187.85,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298873239,8.29,187.88,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755298873634,1.8,187.95,187.84,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298873829,4.18546808,187.94,187.84,7.60354458]
["bitfinex-derivatives","SOLF0:USTF0",1755298874033,4.18546808,187.93,187.84,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298874336,4.18546808,187.92,187.85,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755298874539,4.18546808,187.91,187.85,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755298874735,4.08384458,187.95,187.85,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755298874939,4.18525764,187.94,187.85,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755298875239,4.18525764,187.93,187.86,0.03480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298875438,2.85,187.91,187.86,0.03480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298875638,2.85,187.91,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298876145,2.85,187.91,187.86,0.03480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298876339,2.85,187.91,187.86,3.05480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298876943,2.85,187.91,187.86,0.03480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298877533,2.85,187.9,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298877739,2.85,187.9,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298877938,2.85,187.92,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755298878337,2.85,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298879245,2.85,187.92,187.86,0.03480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298879840,2.85,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298880245,2.85,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298881139,9.32,187.93,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298881342,2.98,187.9,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298884852,2.98,187.89,187.88,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755298885052,2.98,187.91,187.88,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755298885244,2.98,187.91,187.86,8.41370354]
["bitfinex-derivatives","SOLF0:USTF0",1755298885452,2.98,187.91,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298885646,2.98,187.91,187.87,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755298886451,2.98,187.92,187.87,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755298886852,2.98,187.92,187.87,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755298887352,9.32,187.93,187.88,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755298887551,2.98,187.92,187.88,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755298887752,2.98,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298887952,2.98,187.92,187.88,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755298888251,9.32,187.93,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298888452,2.98,187.91,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298888652,2.98,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298888950,2.98,187.92,187.89,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755298889246,2.98,187.92,187.88,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755298889448,2.98,187.92,187.88,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755298889652,2.98,187.92,187.86,3.09480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298889853,2.98,187.92,187.87,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755298890051,2.98,187.92,187.87,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755298890250,2.98,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298890553,2.98,187.92,187.88,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755298890753,2.98,187.92,187.86,3.09480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298891252,2.98,187.92,187.87,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755298891655,2.98,187.92,187.88,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755298892253,2.98,187.92,187.89,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755298892851,2.98,187.92,187.89,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755298893353,2.98,187.92,187.89,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755298893544,2.98,187.92,187.86,0.03480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298893744,2.98,187.92,187.86,3.09480354]
["bitfinex-derivatives","SOLF0:USTF0",1755298893946,2.98,187.92,187.89,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755298895352,2.98,187.92,187.89,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755298896156,1.8,187.95,187.9,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755298896352,4.19145094,187.94,187.9,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755298896552,4.19145094,187.93,187.9,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755298896759,2.98,187.91,187.9,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755298896959,2.98,187.91,187.9,8.41329982]
["bitfinex-derivatives","SOLF0:USTF0",1755298897455,2.98,187.91,187.9,0.03539982]
["bitfinex-derivatives","SOLF0:USTF0",1755298897660,2.98,187.91,187.9,3.09539982]
["bitfinex-derivatives","SOLF0:USTF0",1755298898062,2.98,187.91,187.9,8.41349982]
["bitfinex-derivatives","SOLF0:USTF0",1755298898764,1.8,187.95,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298898961,4.78,187.95,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298899263,1.8,187.95,187.94,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755298899965,4.78,187.95,187.94,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755298900159,2.98,187.94,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298900465,2.98,187.93,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298900966,1.8,187.95,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298901168,2.98,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298901462,1.8,187.95,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298901658,1.8,187.95,187.92,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298901964,1.8,187.95,187.94,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755298902160,1.8,187.95,187.94,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755298902358,4.78,187.95,187.94,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755298902562,4.78,187.95,187.93,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755298902755,2.98,187.94,187.93,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755298902959,1.8,187.95,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298903161,4.78,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755298903364,4.78,187.95,187.94,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755298903765,1.8,187.95,187.94,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755298904159,2.98,187.97,187.94,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755298904763,2.98,188.02,187.94,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755298904962,2.98,188.0,187.94,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755298905156,2.98,187.98,187.95,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755298905361,2.98,187.97,187.95,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755298905561,2.98,187.96,187.95,0.03565469]
["bitfinex-derivatives","SOLF0:USTF0",1755298910662,2.98,187.96,187.95,5.35235469]
["bitfinex-derivatives","SOLF0:USTF0",1755298910968,2.98,187.96,187.95,8.25235469]
["bitfinex-derivatives","SOLF0:USTF0",1755298912361,15.70332676,188.04,187.96,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755298912559,3.02,188.02,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298912766,3.02,188.0,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298912967,3.02,188.0,187.96,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755298913672,3.02,188.03,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298913968,4.16795424,188.02,187.95,0.03565469]
["bitfinex-derivatives","SOLF0:USTF0",1755298914166,4.16795424,188.01,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298914367,3.02,187.99,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298914563,3.02,188.0,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298915272,3.02,188.05,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298915568,3.02,188.03,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298916874,3.02,188.06,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298917163,3.02,188.03,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298917364,3.02,188.09,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298917570,3.02,188.07,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298917770,3.02,188.05,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298918159,4.46332676,188.1,188.02,0.03495723]
["bitfinex-derivatives","SOLF0:USTF0",1755298918364,3.02,188.08,188.02,2.93495723]
["bitfinex-derivatives","SOLF0:USTF0",1755298918874,3.02,188.08,188.02,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755298919072,3.02,188.08,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298919274,3.02,188.08,188.01,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755298919570,4.15925024,188.07,188.0,5.18384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298919774,3.02,188.06,188.03,0.03661646]
["bitfinex-derivatives","SOLF0:USTF0",1755298920274,3.02,188.06,187.97,5.18384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298920462,3.02,188.06,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298920666,3.02,188.04,188.03,0.0347009]
["bitfinex-derivatives","SOLF0:USTF0",1755298920871,7.17975434,188.04,188.03,0.0347009]
["bitfinex-derivatives","SOLF0:USTF0",1755298921069,7.17990353,188.04,188.03,0.0347009]
["bitfinex-derivatives","SOLF0:USTF0",1755298921472,3.02,188.04,188.03,0.0347009]
["bitfinex-derivatives","SOLF0:USTF0",1755298921665,3.02,188.08,188.03,0.0347009]
["bitfinex-derivatives","SOLF0:USTF0",1755298921871,3.02,188.06,188.03,0.0347009]
["bitfinex-derivatives","SOLF0:USTF0",1755298923070,135.14,188.12,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298923277,3.02,188.1,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298923465,3.02,188.08,188.03,0.0347009]
["bitfinex-derivatives","SOLF0:USTF0",1755298923672,3.02,188.08,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298924078,3.02,188.08,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298924576,4.12366646,188.07,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298924871,3.02,188.08,188.02,0.0377814]
["bitfinex-derivatives","SOLF0:USTF0",1755298925182,3.02,188.06,188.02,0.0377814]
["bitfinex-derivatives","SOLF0:USTF0",1755298925470,3.02,188.04,188.02,0.0377814]
["bitfinex-derivatives","SOLF0:USTF0",1755298933683,3.02,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298935083,3.02,188.03,188.02,2.9377814]
["bitfinex-derivatives","SOLF0:USTF0",1755298935277,3.02,188.07,188.02,2.9377814]
["bitfinex-derivatives","SOLF0:USTF0",1755298935479,3.02,188.06,188.02,2.9377814]
["bitfinex-derivatives","SOLF0:USTF0",1755298935778,3.02,188.05,188.02,2.9377814]
["bitfinex-derivatives","SOLF0:USTF0",1755298935982,3.02,188.05,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298936379,3.02,188.05,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755298940086,4.46332676,188.12,188.02,0.0377814]
["bitfinex-derivatives","SOLF0:USTF0",1755298940276,7.17931098,188.11,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298940483,3.05,188.11,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298940979,3.05,188.11,188.06,0.03404671]
["bitfinex-derivatives","SOLF0:USTF0",1755298941183,3.05,188.11,188.08,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755298941379,3.05,188.11,188.06,0.03404671]
["bitfinex-derivatives","SOLF0:USTF0",1755298941586,3.05,188.11,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298943293,3.05,188.17,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298943497,3.05,188.17,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298943689,3.05,188.15,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298943894,3.05,188.15,188.08,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755298944094,3.05,188.15,188.12,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298944295,3.05,188.17,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298944496,6.9,188.18,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298944706,6.9,188.18,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298944894,3.05,188.23,188.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755298945096,4.46332676,188.29,188.21,7.59294458]
["bitfinex-derivatives","SOLF0:USTF0",1755298945296,3.05,188.24,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298945696,3.05,188.23,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298945897,3.05,188.23,188.22,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755298946098,3.05,188.25,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298946295,3.05,188.25,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298946697,3.05,188.25,188.21,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298946896,3.05,188.24,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298949503,3.05,188.26,188.21,0.03626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298949802,3.05,188.24,188.21,0.03626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298950310,4.09944288,188.23,188.21,0.03626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298950505,3.05,188.22,188.21,0.03626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298951103,3.05,188.22,188.21,2.97626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298951306,3.05,188.24,188.21,0.03626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298951607,135.18,188.3,188.21,2.97626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298951801,3.05,188.22,188.21,2.97626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298952107,3.05,188.22,188.21,0.03626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298952906,3.05,188.29,188.21,2.97626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298953206,3.05,188.27,188.21,2.97626881]
["bitfinex-derivatives","SOLF0:USTF0",1755298954903,3.05,188.27,188.21,8.28536881]
["bitfinex-derivatives","SOLF0:USTF0",1755298955210,3.05,188.27,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298955803,3.05,188.26,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298956004,3.05,188.29,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298956210,4.09611676,188.28,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298956510,3.05,188.27,188.21,8.28536881]
["bitfinex-derivatives","SOLF0:USTF0",1755298957313,3.05,188.25,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298958007,135.18,188.3,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298958212,3.05,188.28,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298958413,3.05,188.28,188.23,2.97785832]
["bitfinex-derivatives","SOLF0:USTF0",1755298958608,135.18,188.3,188.23,0.03785832]
["bitfinex-derivatives","SOLF0:USTF0",1755298958609,3.05,188.29,188.23,0.03785832]
["bitfinex-derivatives","SOLF0:USTF0",1755298958809,4.09350143,188.28,188.23,0.03785832]
["bitfinex-derivatives","SOLF0:USTF0",1755298959008,3.05,188.27,188.23,0.03785832]
["bitfinex-derivatives","SOLF0:USTF0",1755298960601,3.05,188.27,188.23,2.97785832]
["bitfinex-derivatives","SOLF0:USTF0",1755298962009,3.05,188.29,188.23,2.97785832]
["bitfinex-derivatives","SOLF0:USTF0",1755298963313,3.05,188.29,188.23,8.28665832]
["bitfinex-derivatives","SOLF0:USTF0",1755298964212,3.05,188.29,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298964410,3.05,188.29,188.23,5.34665832]
["bitfinex-derivatives","SOLF0:USTF0",1755298964610,3.05,188.29,188.23,8.28665832]
["bitfinex-derivatives","SOLF0:USTF0",1755298967115,0.59911103,188.32,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298967116,3.64911103,188.32,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298967316,3.05,188.3,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755298967615,3.05,188.3,188.24,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755298970011,3.05,188.3,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755298970216,3.05,188.3,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755298970618,2.86,188.29,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755298971617,2.86,188.28,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755298974420,2.86,188.28,188.26,0.03492663]
["bitfinex-derivatives","SOLF0:USTF0",1755298975420,6.93815928,188.27,188.26,0.03492663]
["bitfinex-derivatives","SOLF0:USTF0",1755298975614,6.93815928,188.27,188.11,93.68688391]
["bitfinex-derivatives","SOLF0:USTF0",1755298975615,2.86,188.26,188.13,5.36384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298975919,2.86,188.24,188.16,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755298976114,134.1,188.23,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298976314,2.86,188.21,188.11,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298976518,2.86,188.19,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298976719,2.86,188.19,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298977018,2.86,188.17,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298977216,2.86,188.17,188.09,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298977414,2.86,188.17,188.1,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755298977614,2.86,188.17,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298977820,2.86,188.17,188.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298978017,0.03950728,188.15,188.09,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298978214,0.03950728,188.15,188.08,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298978517,2.86,188.13,188.01,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1755298978722,2.86,188.13,188.02,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298978922,0.03439368,188.09,188.05,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755298979116,2.89439368,188.09,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298979422,2.86,188.09,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298979625,0.03523446,188.08,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298979917,2.86,188.06,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298980219,2.86,188.04,188.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298980421,2.86,188.06,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298980616,2.86,188.04,187.97,2.28384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298980917,2.86,188.04,188.01,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1755298981123,2.86,188.04,188.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298981323,2.86,188.1,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298981512,5.92402778,188.15,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298981513,0.03746605,188.05,188.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298981712,2.86,188.03,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298981918,2.86,188.04,187.96,5.36384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298982113,2.86,188.02,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298982520,0.03870218,188.03,188.02,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755298982823,0.03870218,188.03,188.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298983026,2.86,188.02,187.99,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755298983218,2.86,188.02,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298983422,2.86,188.03,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298983620,4.09999774,188.02,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298983821,2.86,188.03,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298984023,2.86,188.01,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298984316,2.86,187.99,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298985021,2.86,187.99,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298985219,0.0355672,188.0,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298985220,2.86,187.97,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298985821,2.86,187.99,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298986329,2.86,187.99,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298986519,0.03437595,187.97,187.61,1541.90628672]
["bitfinex-derivatives","SOLF0:USTF0",1755298986720,5.14384458,187.94,187.85,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755298986920,2.86,187.93,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298987220,2.86,187.9,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298987529,2.28384458,187.91,187.68,357.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298987530,2.86,187.87,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298987722,2.86,187.84,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298988129,2.28384458,187.82,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298988328,2.86,187.81,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298988526,2.89989596,187.81,187.73,5.36384458]
["bitfinex-derivatives","SOLF0:USTF0",1755298988732,0.03989596,187.81,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298989032,0.03989596,187.81,187.8,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1755298989230,2.86,187.83,187.75,3.87712409]
["bitfinex-derivatives","SOLF0:USTF0",1755298989527,0.03894758,187.82,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298989730,2.86,187.88,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298990326,357.08,187.94,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755298990526,2.86,187.93,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755298990924,2.86,187.93,187.78,3.87712409]
["bitfinex-derivatives","SOLF0:USTF0",1755298991237,3.87712409,187.9,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755298991432,0.03765518,187.87,187.76,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755298991727,2.86,187.86,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298991929,2.86,187.86,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298992135,2.86,187.86,187.8,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755298992328,2.86,187.86,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298992528,0.04022395,187.83,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298992727,0.04022395,187.83,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298994233,0.04022395,187.83,187.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298994634,2.86,187.93,187.86,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755298994931,2.86,187.93,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298995130,2.86,187.93,187.87,3.87712409]
["bitfinex-derivatives","SOLF0:USTF0",1755298995329,2.86,187.96,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298995835,2.86,187.96,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298996134,38.83712409,188.11,187.95,3.87712409]
["bitfinex-derivatives","SOLF0:USTF0",1755298996434,2.86,188.03,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298996929,2.86,188.03,187.98,0.03823256]
["bitfinex-derivatives","SOLF0:USTF0",1755298997128,2.86,188.03,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755298997531,2.86,188.09,187.99,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755298998533,2.86,188.09,188.02,0.03972437]
["bitfinex-derivatives","SOLF0:USTF0",1755298999633,3.07,188.06,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755298999833,4.0448559,188.05,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299000035,3.87712409,188.03,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299000333,3.07,188.02,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299000927,0.03597957,187.99,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299001127,3.10597957,187.99,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299002731,3.10597957,187.99,187.92,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755299002934,3.10597957,187.99,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299003137,3.10597957,187.99,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299003432,3.10597957,187.99,187.88,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755299003638,3.07,187.99,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299003829,0.03895229,187.95,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299004029,3.07,187.94,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299004732,3.07,187.94,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299005038,3.07,187.94,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299005536,3.07,187.88,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299007031,3.07,187.88,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299007233,3.07,187.88,187.68,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755299007234,3.07,187.88,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299007635,3.07,187.88,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299007834,3.07,187.82,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299008034,0.03953054,187.83,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299008035,3.07,187.8,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299008428,3.07,187.82,187.7,3.87712409]
["bitfinex-derivatives","SOLF0:USTF0",1755299008738,3.07,187.82,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299008940,3.07,187.82,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299009232,3.07,187.79,187.64,3.87712409]
["bitfinex-derivatives","SOLF0:USTF0",1755299009437,3.07,187.79,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299010029,3.10674262,187.74,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299012034,3.10674262,187.74,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299012242,3.07,187.71,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299012432,3.07,187.67,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299012640,3.87712409,187.68,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299012943,3.07,187.65,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299013137,3.07,187.6,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299013439,3.07,187.6,187.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1755299013749,0.03951409,187.56,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299013932,3.10951409,187.56,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299014133,3.07,187.56,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299014342,3.07,187.56,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299014640,3.10531257,187.54,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299015036,3.07,187.54,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299015241,0.0376452,187.5,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299015738,3.07,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299016338,3.07,187.49,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299016940,3.07,187.49,187.44,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755299017241,0.03924251,187.45,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299017544,6.15000001,187.48,187.47,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755299017842,3.07,187.55,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755299018038,3.07,187.55,187.54,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755299018242,3.07,187.6,187.46,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299018742,3.07,187.6,187.55,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755299018952,3.07,187.6,187.51,0.03873151]
["bitfinex-derivatives","SOLF0:USTF0",1755299019243,3.07,187.59,187.46,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299019640,6.19775078,187.68,187.46,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299019641,3.07,187.67,187.54,0.03785704]
["bitfinex-derivatives","SOLF0:USTF0",1755299020042,3.07,187.67,187.46,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299020439,3.07,187.63,187.42,143.75775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299020740,3.07,187.57,187.42,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755299021044,3.07,187.57,187.43,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299021635,3.07,187.57,187.5,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755299021841,0.03855511,187.52,187.43,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299022043,3.07,187.51,187.47,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755299022244,3.07,187.5,187.43,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299022641,0.03855511,187.52,187.42,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755299022846,3.07,187.51,187.42,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755299023043,3.07,187.51,187.43,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755299023248,3.07,187.51,187.39,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299023449,0.03505349,187.48,187.39,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299023947,3.07,187.5,187.39,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299024253,0.03819042,187.45,187.39,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299024846,3.07,187.6,187.4,0.03485]
["bitfinex-derivatives","SOLF0:USTF0",1755299025248,3.07,187.6,187.4,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299025448,3.07,187.6,187.38,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299026050,4.04104816,187.59,187.37,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755299026249,3.07,187.6,187.47,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1755299026447,3.07,187.58,187.47,0.0402722]
["bitfinex-derivatives","SOLF0:USTF0",1755299026647,3.07,187.56,187.37,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755299026850,3.07,187.54,187.37,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755299027051,3.07,187.52,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755299027247,3.07,187.47,187.4,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755299027553,3.07,187.47,187.33,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755299028050,3.07,187.47,187.37,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755299028257,3.07,187.47,187.33,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755299028552,3.0,187.41,187.31,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755299028857,3.0,187.41,187.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299029455,3.03582922,187.36,187.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299029656,3.0,187.35,187.31,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755299029954,3.0,187.34,187.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299030151,3.0,187.33,187.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299030757,3.0,187.33,187.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299030956,0.03848104,187.32,187.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299031158,3.0,187.31,187.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299031651,0.03848104,187.32,187.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299031847,0.03848104,187.32,187.21,143.91775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299032052,0.03848104,187.32,187.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299032455,3.0,187.31,187.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299033348,3.0,187.25,187.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299033550,3.0,187.25,187.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299034156,3.0,187.25,187.18,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755299034356,0.03840432,187.21,187.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299034654,3.0,187.2,187.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299035154,0.03795711,187.19,187.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299035360,0.03795711,187.19,187.17,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755299035559,3.0,187.18,187.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299035859,367.36,187.32,187.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299035860,3.0,187.17,187.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299036752,3.03687434,187.16,187.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299037056,3.03687434,187.16,187.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299037563,3.0,187.16,187.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299037855,0.03537727,187.14,187.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299038055,0.03537727,187.14,187.13,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755299038357,3.0,187.19,187.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299038661,3.03476505,187.15,187.14,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755299039158,3.0,187.18,187.14,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755299039358,3.0,187.29,187.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299039658,3.0,187.14,187.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299039859,3.0,187.13,187.11,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755299040059,3.0,187.13,187.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299040256,367.36,187.32,187.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299040257,0.0137562,187.12,187.11,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755299040461,367.36,187.32,187.11,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299040462,3.0,187.31,187.11,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299040757,3.0,187.31,187.17,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755299040960,6.19775078,187.3,187.07,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299041155,3.0,187.29,187.07,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299041356,3.0,187.29,187.0,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1755299041550,3.0,187.25,187.03,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299041757,3.0,187.25,187.08,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755299041959,3.0,187.16,186.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299042160,3.0,187.14,186.93,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299042358,3.0,187.14,187.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299042556,3.0,187.14,186.95,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299042758,3.0,187.14,186.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299043164,3.03716007,187.06,186.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299043469,0.03716007,187.06,186.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299043962,0.03716007,187.06,187.05,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755299044265,3.03716007,187.06,186.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299044462,3.03716007,187.06,186.96,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755299044659,3.03716007,187.06,186.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299044867,3.0,187.06,186.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299045166,0.03918014,187.01,186.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299045467,3.0,187.0,186.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299046163,3.0,187.0,186.81,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299046368,3.0,186.96,186.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299046660,3.0,186.96,186.78,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299046661,3.0,186.96,186.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299046967,3.0,186.9,186.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299047164,3.0,186.9,186.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299047367,3.0,186.9,186.79,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755299047554,3.0,186.9,186.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299047767,0.03786926,186.86,186.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299048262,3.03786926,186.86,186.83,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755299048465,0.03786926,186.86,186.81,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299048670,3.0,186.91,186.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299049168,3.0,186.91,186.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299049967,3.0,186.91,186.83,0.03790366]
["bitfinex-derivatives","SOLF0:USTF0",1755299050460,3.0,186.91,186.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299050660,3.0,186.88,186.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299050869,3.0,186.88,186.74,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755299051258,3.0,186.88,186.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299051457,3.0,186.84,186.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299051658,3.0,186.84,186.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299051867,3.0,186.84,186.83,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755299052068,358.98,186.93,186.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299052069,3.0,186.92,186.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299052361,3.0,186.92,186.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299052569,3.0,186.95,186.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299053070,3.0,186.94,186.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299053266,3.0,186.94,186.82,6.27775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299053667,3.0,186.94,186.77,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299053668,3.0,186.97,186.88,0.11441326]
["bitfinex-derivatives","SOLF0:USTF0",1755299053971,3.0,186.97,186.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299054267,3.0,186.97,186.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299054466,3.0,186.97,186.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299054769,3.0,186.95,186.89,0.03387457]
["bitfinex-derivatives","SOLF0:USTF0",1755299055673,0.03963512,186.94,186.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299055863,3.0,186.93,186.74,6.30775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299056063,3.0,186.93,186.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299056463,3.0,186.93,186.79,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299056659,3.0,186.93,186.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299057070,3.0,186.87,186.81,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755299057272,3.0,186.87,186.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299058170,0.03520676,186.83,186.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299058669,2.99,186.85,186.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299058868,0.03470995,186.81,186.79,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755299059069,2.99,186.8,186.79,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755299059271,3.02470995,186.81,186.71,6.32775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299059470,3.02470995,186.81,186.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299060070,3.02470995,186.81,186.74,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755299060270,3.02470995,186.81,186.67,365.31775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299060271,3.02470995,186.81,186.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299060471,2.99,186.81,186.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299060868,0.0409853,186.76,186.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299061177,0.0409853,186.76,186.75,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755299061375,2.99,186.76,186.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299061576,2.99,186.79,186.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299061874,0.03962779,186.77,186.76,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755299062071,2.99,186.82,186.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299062471,0.03525494,186.78,186.71,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299062672,0.03525494,186.78,186.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299062871,0.03525494,186.78,186.77,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755299063377,3.02525494,186.78,186.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299063773,3.02525494,186.78,186.67,365.44775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299063976,3.02525494,186.78,186.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299064174,2.99,186.77,186.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755299064377,0.03525494,186.78,186.71,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299064573,0.03525494,186.78,186.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299064770,2.99,186.81,186.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299064972,359.24,186.89,186.75,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299065272,2.99,186.84,186.83,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755299065471,2.99,186.84,186.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299065871,2.99,186.87,186.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299066067,2.99,186.95,186.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299066483,2.99,186.95,186.88,0.038694]
["bitfinex-derivatives","SOLF0:USTF0",1755299066682,2.99,186.95,186.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299066881,2.99,186.95,186.76,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299066882,0.03590506,186.91,186.81,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755299067075,2.99,186.9,186.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755299067475,2.99,186.9,186.8,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755299067775,2.99,186.9,186.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755299067980,2.99,186.9,186.8,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755299068185,2.99,186.86,186.8,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755299069186,2.99,186.86,186.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755299069388,2.99,186.86,186.73,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299069584,2.99,186.86,186.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755299069888,0.0366533,186.81,186.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755299070090,3.0266533,186.81,186.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755299070688,2.99,186.8,186.76,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755299070891,0.0366533,186.81,186.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755299071387,2.99,186.8,186.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755299071886,2.99,186.8,186.71,6.35775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299073689,0.0366533,186.81,186.75,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299073893,5.33e-05,186.81,186.79,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299074080,2.99,186.87,186.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755299074681,2.99,186.87,186.86,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755299075089,2.99,186.87,186.79,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299075286,4.343914,187.0,186.85,0.0353817]
["bitfinex-derivatives","SOLF0:USTF0",1755299075489,2.99,186.86,186.85,0.0353817]
["bitfinex-derivatives","SOLF0:USTF0",1755299075789,2.99,186.85,186.83,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755299075991,2.99,186.85,186.66,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755299075992,2.99,186.95,186.84,0.03413708]
["bitfinex-derivatives","SOLF0:USTF0",1755299076185,2.99,186.93,186.76,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755299076387,0.04061586,186.86,186.72,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299076588,2.99,186.85,186.72,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299076782,2.99,186.85,186.73,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755299077382,2.99,186.85,186.74,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755299077583,2.99,186.8,186.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299077987,2.99,186.8,186.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755299078389,2.99,186.8,186.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299078590,2.99,186.8,186.73,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755299079186,2.99,186.8,186.72,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755299079586,2.99,186.8,186.68,6.39775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299079891,2.99,186.8,186.69,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755299080090,2.99,186.8,186.44,21.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755299080091,2.99,186.78,186.51,359.48]
["bitfinex-derivatives","SOLF0:USTF0",1755299080293,10.54166478,186.82,186.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299080294,3.02688464,186.76,186.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299080489,2.99,186.74,186.6,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299080692,2.99,186.72,186.64,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299080890,2.99,186.72,186.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299081087,0.03626391,186.69,186.64,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299081293,0.03626391,186.69,186.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299081589,0.03626391,186.69,186.68,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755299082895,2.99,186.68,186.67,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755299083096,0.03626391,186.69,186.67,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755299083396,0.03626391,186.69,186.68,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755299083397,3.02626391,186.69,186.68,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755299083696,3.02626391,186.69,186.62,6.39775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299083895,0.03626391,186.69,186.67,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755299084094,2.99,186.68,186.62,6.39775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299084290,2.99,186.68,186.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299085997,2.99,186.68,186.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299086392,11.17,186.69,186.68,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755299086695,0.03636998,186.65,186.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299086887,0.03636998,186.65,186.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299087094,2.99,186.68,186.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299087494,0.04052391,186.65,186.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299087896,0.04052391,186.65,186.64,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755299088094,3.03052391,186.65,186.64,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755299088496,3.01,186.64,186.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299089294,0.03865028,186.61,186.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299089597,3.01,186.6,186.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299090100,0.03865028,186.61,186.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299090496,3.01,186.6,186.59,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755299090700,3.01,186.6,186.52,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755299091601,3.01,186.6,186.52,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755299091999,3.01,186.6,186.54,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755299092200,3.01,186.58,186.52,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755299092503,4.1065034,186.57,186.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299092803,3.01,186.55,186.44,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299093002,3.01,186.53,186.51,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755299093200,3.05104966,186.53,186.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299093605,3.05104966,186.53,186.5,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755299093903,3.05104966,186.53,186.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299094106,3.05104966,186.53,186.49,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755299094406,3.05104966,186.53,186.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755299094807,3.05104966,186.53,186.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299095201,3.05104966,186.53,186.49,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755299095400,3.05104966,186.53,186.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299095804,3.05104966,186.53,186.48,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755299096309,3.05104966,186.53,186.43,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755299096809,3.05104966,186.53,186.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755299097308,3.05104966,186.53,186.46,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755299097502,3.05104966,186.53,186.43,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755299097706,3.05104966,186.53,186.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755299097909,3.05104966,186.53,186.35,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755299097910,3.05104966,186.53,186.36,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299098104,3.01,186.53,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299098306,3.01,186.51,186.39,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755299098506,3.01,186.45,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299098909,3.01,186.45,186.38,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755299099115,3.01,186.48,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299099421,3.01,186.48,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299099711,3.01,186.48,186.47,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755299100116,3.01,186.59,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299100413,13.52,186.52,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299100613,13.52,186.52,186.51,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755299100815,13.52,186.52,186.51,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755299101011,13.52,186.52,186.51,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755299101208,13.52,186.52,186.51,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755299101415,3.01,186.58,186.57,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755299101909,3.01,186.61,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299102308,3.01,186.73,186.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299102508,3.01,186.71,186.56,0.03775916]
["bitfinex-derivatives","SOLF0:USTF0",1755299102708,3.01,186.71,186.56,3.15775916]
["bitfinex-derivatives","SOLF0:USTF0",1755299102915,3.01,186.71,186.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299103112,3.01,186.71,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299103310,3.01,186.71,186.62,0.03391591]
["bitfinex-derivatives","SOLF0:USTF0",1755299103513,3.01,186.71,186.62,3.15391591]
["bitfinex-derivatives","SOLF0:USTF0",1755299103915,3.01,186.72,186.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299104311,3.01,186.72,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299105016,12.72,186.73,186.72,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755299105214,3.01,186.78,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299105415,4.42841957,186.93,186.66,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755299105416,3.01,186.93,186.79,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755299105722,3.01,186.91,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299105915,3.01,186.89,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299106418,3.01,186.89,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299106818,3.01,186.89,186.78,3.15743189]
["bitfinex-derivatives","SOLF0:USTF0",1755299108318,3.01,186.89,186.81,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755299109518,3.01,186.89,186.83,0.03777574]
["bitfinex-derivatives","SOLF0:USTF0",1755299110015,5.3474,186.87,186.83,0.03777574]
["bitfinex-derivatives","SOLF0:USTF0",1755299110220,3.01,186.95,186.83,0.03777574]
["bitfinex-derivatives","SOLF0:USTF0",1755299110621,3.01,186.86,186.73,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755299110816,3.01,186.86,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299111116,3.01,186.86,186.73,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299111423,3.01,186.86,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299111916,0.03448248,186.81,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299112113,3.04448248,186.81,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299112419,6.19775078,186.95,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299112420,3.01,186.94,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299112622,3.01,186.94,186.77,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299112919,3.01,186.94,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299113820,3.01,186.94,186.88,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755299114327,3.01,186.94,186.87,3.15431173]
["bitfinex-derivatives","SOLF0:USTF0",1755299114516,9.75,186.96,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299114716,9.75,186.96,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299114920,3.01,186.98,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299115117,3.01,187.0,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299115322,3.01,187.0,186.93,0.03872267]
["bitfinex-derivatives","SOLF0:USTF0",1755299115830,3.01,187.0,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299116029,3.01,187.0,186.95,0.03888541]
["bitfinex-derivatives","SOLF0:USTF0",1755299116229,3.01,187.0,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299116525,0.04065572,186.99,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299116728,3.01,186.98,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299117128,3.01,186.98,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299117324,3.01,187.0,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299117519,0.04094977,186.93,186.85,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299117724,0.04094977,186.93,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299117925,3.01,187.0,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299118130,0.03595451,186.94,186.93,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755299118523,3.01,187.0,186.93,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755299118724,3.01,187.0,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299118924,0.03894679,186.95,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299119319,2.91,186.94,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299119519,0.03894679,186.95,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299119725,2.91,186.97,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299120027,0.03405963,186.92,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299120528,2.91,187.0,186.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755299120740,2.91,187.0,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299121040,0.04005753,186.99,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299121542,0.04005753,186.99,186.89,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299121543,2.95005753,186.99,186.89,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299121840,0.04005753,186.99,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299122041,2.91,187.02,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299122240,2.91,187.02,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299122647,2.91,187.02,186.94,3.14619503]
["bitfinex-derivatives","SOLF0:USTF0",1755299123348,2.91,187.02,186.98,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755299123547,2.91,187.02,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299123845,5.3423,187.05,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299124047,2.91,187.01,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299124448,2.91,187.01,187.0,0.03807081]
["bitfinex-derivatives","SOLF0:USTF0",1755299124944,2.91,187.01,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299125144,2.91,187.01,186.99,0.03842774]
["bitfinex-derivatives","SOLF0:USTF0",1755299125448,2.91,187.0,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299125749,2.91,187.0,186.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755299125948,2.91,187.1,186.98,0.03775581]
["bitfinex-derivatives","SOLF0:USTF0",1755299126348,2.91,187.1,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299126542,5.3428,187.04,186.97,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755299126742,2.91,187.03,187.02,0.03761064]
["bitfinex-derivatives","SOLF0:USTF0",1755299126944,2.91,187.03,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299127249,0.0387547,187.02,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299128042,2.91,187.01,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299128239,2.91,187.01,186.96,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755299128541,0.0387547,187.02,186.96,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755299128747,2.91,186.98,186.96,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755299129054,0.0387547,187.02,186.9,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299129245,2.9487547,187.02,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299129446,2.91,187.02,186.98,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755299129747,0.03462715,186.98,186.94,6.19775078]
["bitfinex-derivatives","SOLF0:USTF0",1755299129943,2.91,187.04,187.03,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755299130143,10.4,187.14,187.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299130144,2.91,187.13,187.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299130451,2.91,187.13,187.06,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755299130751,2.91,187.13,187.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299130947,2.91,187.13,187.04,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755299131141,2.91,187.13,187.05,0.0352261]
["bitfinex-derivatives","SOLF0:USTF0",1755299131346,2.91,187.13,187.05,3.1452261]
["bitfinex-derivatives","SOLF0:USTF0",1755299131545,10.4,187.14,187.08,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755299131747,2.91,187.13,187.05,0.0352261]
["bitfinex-derivatives","SOLF0:USTF0",1755299131952,2.91,187.13,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299132452,2.91,187.13,187.07,0.03460698]
["bitfinex-derivatives","SOLF0:USTF0",1755299135247,3.45,187.13,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299135450,0.03462446,187.12,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299135642,2.91,187.11,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299135843,2.91,187.11,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299136049,2.91,187.11,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299136649,0.03557258,187.02,186.96,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755299136850,2.91,187.0,186.96,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755299137050,2.91,187.0,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299137553,0.03557258,187.02,186.87,154.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755299137554,0.03557258,187.02,186.94,6.74267689]
["bitfinex-derivatives","SOLF0:USTF0",1755299137754,0.03557258,187.02,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299137954,2.91,187.06,186.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299138347,0.03895586,187.02,186.96,3.63267689]
["bitfinex-derivatives","SOLF0:USTF0",1755299138548,2.91,187.01,187.0,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755299138743,2.91,187.04,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299139146,0.03798722,187.02,187.01,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755299139351,0.03798722,187.02,187.01,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755299140356,0.03798722,187.02,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299140357,2.91,187.01,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299140853,0.03798722,187.02,186.96,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755299141060,2.91,186.99,186.96,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755299141246,2.91,187.01,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299142158,0.03798722,187.02,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299142361,2.91,187.01,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299143256,2.91,186.99,186.96,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755299143460,2.94798722,187.02,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299143854,2.91,187.02,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299144054,2.91,187.05,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299144249,0.03629365,186.98,186.89,6.22387091]
["bitfinex-derivatives","SOLF0:USTF0",1755299144459,2.94629365,186.98,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299144757,2.91,186.98,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299145061,0.03828513,186.98,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299146452,0.03828513,186.98,186.97,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755299146658,0.03828513,186.98,186.97,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755299149063,2.91,187.04,187.03,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755299149260,3.11,187.07,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299149661,3.11,187.07,187.06,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755299150156,7.10128002,187.07,187.06,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755299150762,7.10128002,187.07,186.95,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755299150763,3.11,187.08,187.07,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755299150955,3.11,187.06,187.05,0.0342999]
["bitfinex-derivatives","SOLF0:USTF0",1755299151359,7.10264379,187.06,187.05,0.0342999]
["bitfinex-derivatives","SOLF0:USTF0",1755299151763,3.11,187.05,187.0,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755299151960,3.11,187.03,187.0,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755299152166,3.11,187.02,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299152865,4.42841957,187.07,187.0,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755299153066,3.11,187.0,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299153265,3.11,186.99,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299153466,3.11,186.99,186.98,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755299153763,3.14397381,187.0,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299153960,3.11,186.99,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299154361,3.11,186.97,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299154563,3.14397381,187.0,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299154764,3.11,187.0,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299155057,4.42841957,187.04,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299155058,0.03740438,186.97,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299155257,3.11,187.03,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299155563,3.11,187.03,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299155763,3.11,187.01,186.94,0.03844303]
["bitfinex-derivatives","SOLF0:USTF0",1755299156064,3.11,186.99,186.94,0.03844303]
["bitfinex-derivatives","SOLF0:USTF0",1755299156263,3.11,186.97,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299156456,3.11,186.97,186.94,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755299156658,3.11,186.96,186.95,0.04027646]
["bitfinex-derivatives","SOLF0:USTF0",1755299157055,3.11,186.96,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299157056,4.42841957,187.01,186.93,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755299157264,3.11,186.94,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299157464,3.11,187.0,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299157666,3.11,186.98,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299157866,3.99230292,186.97,186.9,0.03932513]
["bitfinex-derivatives","SOLF0:USTF0",1755299158168,3.11,186.98,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299158362,3.11,186.96,186.95,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755299159462,7.53841957,187.03,186.94,0.03951501]
["bitfinex-derivatives","SOLF0:USTF0",1755299159662,3.11,187.01,186.94,0.03951501]
["bitfinex-derivatives","SOLF0:USTF0",1755299159874,3.11,186.99,186.94,0.03951501]
["bitfinex-derivatives","SOLF0:USTF0",1755299160063,3.11,186.97,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299160264,3.11,186.95,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299160868,4.42841957,187.0,186.96,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755299161164,4.42841957,187.04,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299161369,3.11,187.02,186.95,3.63378621]
["bitfinex-derivatives","SOLF0:USTF0",1755299161562,3.11,187.02,186.96,3.15693569]
["bitfinex-derivatives","SOLF0:USTF0",1755299162166,3.11,187.02,187.01,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755299162368,3.11,187.09,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299162565,3.11,187.07,186.99,6.75378621]
["bitfinex-derivatives","SOLF0:USTF0",1755299163068,3.11,187.07,187.01,0.03957053]
["bitfinex-derivatives","SOLF0:USTF0",1755299163268,3.11,187.07,187.04,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755299163467,3.11,187.07,187.01,0.03957053]
["bitfinex-derivatives","SOLF0:USTF0",1755299163669,3.11,187.07,187.01,3.15957053]
["bitfinex-derivatives","SOLF0:USTF0",1755299164070,3.11,187.07,187.01,0.03957053]
["bitfinex-derivatives","SOLF0:USTF0",1755299164264,3.11,187.07,187.01,5.38297053]
["bitfinex-derivatives","SOLF0:USTF0",1755299164467,3.11,187.07,187.01,0.03957053]
["bitfinex-derivatives","SOLF0:USTF0",1755299168075,3.11,187.07,187.01,5.38297053]
["bitfinex-derivatives","SOLF0:USTF0",1755299168875,3.11,187.07,187.01,0.03957053]
["bitfinex-derivatives","SOLF0:USTF0",1755299171179,3.11,187.07,187.01,5.38297053]
["bitfinex-derivatives","SOLF0:USTF0",1755299171479,3.11,187.07,187.01,0.03957053]
["bitfinex-derivatives","SOLF0:USTF0",1755299172275,3.11,187.07,187.01,3.15957053]
["bitfinex-derivatives","SOLF0:USTF0",1755299172477,14.22,187.1,187.01,3.15957053]
["bitfinex-derivatives","SOLF0:USTF0",1755299172681,14.22,187.1,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299172874,11.11,187.1,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299173075,11.11,187.1,187.06,3.63378621]
["bitfinex-derivatives","SOLF0:USTF0",1755299173274,11.11,187.1,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299173479,11.11,187.1,187.09,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755299173676,3.11,187.09,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299173980,11.11,187.1,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299173981,3.11,187.08,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299174181,11.11,187.1,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299174182,3.11,187.09,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299174377,3.11,187.09,187.05,0.03666134]
["bitfinex-derivatives","SOLF0:USTF0",1755299174782,3.11,187.07,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299175178,3.11,187.05,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299175383,3.11,187.05,186.93,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755299175682,3.11,187.05,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299176181,3.11,187.0,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299176382,3.11,187.0,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299176581,3.11,187.0,186.91,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755299176783,3.11,187.0,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299177175,3.1456754,186.97,186.93,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755299177380,0.0356754,186.97,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299177580,0.0356754,186.97,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299177878,0.0356754,186.97,186.96,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755299178183,0.0356754,186.97,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755299178379,3.02,186.96,186.87,362.73378621]
["bitfinex-derivatives","SOLF0:USTF0",1755299178585,3.02,186.96,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299178979,3.02,186.96,186.93,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755299179179,3.02,186.95,186.93,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755299179386,0.0356754,186.97,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299179589,3.02,186.94,186.91,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1755299180781,3.02,186.94,186.92,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755299181085,3.02,186.94,186.92,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755299182086,3.02,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299182288,3.02,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299182876,0.04069641,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299183282,3.02,186.94,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299183682,3.02,186.94,186.8,14.36628672]
["bitfinex-derivatives","SOLF0:USTF0",1755299183884,3.02,186.89,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299184185,3.02,186.85,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299184383,0.04021719,186.84,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299184583,3.02,186.83,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299185182,3.02,186.83,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299185688,3.02,186.81,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299186084,0.03648118,186.79,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299186384,3.05648118,186.79,186.76,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755299186584,3.05648118,186.79,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299186786,3.05648118,186.79,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299186986,0.03648118,186.79,186.7,3.63378621]
["bitfinex-derivatives","SOLF0:USTF0",1755299187183,0.03648118,186.79,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299187381,0.03648118,186.79,186.76,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755299187685,3.05648118,186.79,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299187882,3.02,186.78,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299188384,3.02,186.78,186.72,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755299188588,3.02,186.78,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299189287,3.02,186.78,186.67,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755299189483,3.02,186.74,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299189683,3.02,186.74,186.69,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755299189887,3.02,186.73,186.69,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755299190186,3.02,186.72,186.69,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755299190490,3.02,186.72,186.69,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755299191291,3.02,186.74,186.62,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1755299191592,3.02,186.74,186.64,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755299191784,3.02,186.74,186.62,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299191985,0.04017314,186.7,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299192593,0.04017314,186.7,186.68,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755299192981,3.02,186.69,186.62,365.65378621]
["bitfinex-derivatives","SOLF0:USTF0",1755299193285,3.02,186.69,186.62,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299193686,3.02,186.69,186.62,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1755299193883,3.06017314,186.7,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299194088,3.06017314,186.7,186.58,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755299194587,3.02,186.67,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299194788,0.03389716,186.66,186.52,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755299194988,3.02,186.65,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299195192,3.02,186.63,186.51,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755299195393,3.02,186.63,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299195695,3.02,186.59,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299196087,3.02,186.59,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299196783,0.03743595,186.53,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299196982,3.02,186.52,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299197187,3.02,186.52,186.43,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755299197386,3.02,186.52,186.43,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755299197788,0.03743595,186.53,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299198184,0.03743595,186.53,186.44,6.47378621]
["bitfinex-derivatives","SOLF0:USTF0",1755299198391,3.05743595,186.53,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299199997,3.05743595,186.53,186.43,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755299200187,3.05743595,186.53,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299200188,3.05743595,186.53,186.45,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755299200395,3.05743595,186.53,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299200587,3.05743595,186.53,186.3,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299200793,3.02,186.51,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299201088,0.03743595,186.53,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299201089,3.02,186.47,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299201392,0.03396183,186.43,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299201593,3.02,186.42,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299202194,0.03384972,186.36,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299202884,0.03384972,186.36,186.35,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755299203089,0.03384972,186.36,186.35,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755299203291,0.03384972,186.36,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299203486,3.02,186.35,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299204393,3.02,186.34,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299204792,3.02,186.34,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299205203,3.02,186.32,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299205699,3.02,186.32,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299206100,3.02,186.27,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299206300,3.02,186.27,186.13,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755299206605,3.02,186.26,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299206899,3.02,186.26,186.06,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755299206900,0.03969893,186.22,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299207102,3.02,186.21,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299207701,0.03821361,186.16,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299207901,3.02,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299208493,0.03821361,186.16,186.09,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299208700,0.03821361,186.16,186.03,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1755299208701,0.03821361,186.16,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299208910,2.91,186.15,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299209098,2.91,186.15,186.01,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299209099,2.91,186.14,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299209300,2.91,186.14,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299209498,2.94435092,186.14,186.01,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755299209698,2.94435092,186.14,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299209898,2.91,186.14,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299210104,0.03492275,186.09,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299210314,2.91,186.08,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299210513,2.91,186.08,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299211007,2.91,186.08,185.98,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755299211212,0.03517352,186.04,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299211412,2.91,186.03,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299211715,2.91,186.03,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299212309,2.91,186.03,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299212512,2.91,185.99,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299213210,6.26107575,186.02,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299213211,2.91,186.02,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299214107,2.91,186.06,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299214508,2.91,186.06,185.95,0.03961035]
["bitfinex-derivatives","SOLF0:USTF0",1755299215213,2.91,186.06,185.95,5.41311035]
["bitfinex-derivatives","SOLF0:USTF0",1755299215705,2.91,186.06,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299215905,2.91,186.05,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299216106,15.96,186.15,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299216107,2.91,186.16,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299216304,2.91,186.16,185.98,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299216507,2.91,186.16,186.0,0.03532295]
["bitfinex-derivatives","SOLF0:USTF0",1755299216708,2.91,186.16,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299217005,2.91,186.16,186.0,0.03532295]
["bitfinex-derivatives","SOLF0:USTF0",1755299217006,2.91,186.16,186.09,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755299217204,2.91,186.16,186.07,0.03658912]
["bitfinex-derivatives","SOLF0:USTF0",1755299218611,2.91,186.14,186.07,0.03658912]
["bitfinex-derivatives","SOLF0:USTF0",1755299220616,2.91,186.14,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299220817,2.91,186.13,186.07,0.03658912]
["bitfinex-derivatives","SOLF0:USTF0",1755299221418,10.54,186.15,186.07,2.97658912]
["bitfinex-derivatives","SOLF0:USTF0",1755299222014,13.45,186.15,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299222212,10.54,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299222410,10.42956007,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299222920,10.42956007,186.15,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299223116,10.42956007,186.15,186.1,0.03737904]
["bitfinex-derivatives","SOLF0:USTF0",1755299223117,10.42956007,186.15,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299223421,2.91,186.19,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299223620,2.91,186.27,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299223918,22.22107575,186.28,186.03,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755299223919,18.87,186.25,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299224121,2.91,186.24,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299224418,2.91,186.24,186.18,0.03628151]
["bitfinex-derivatives","SOLF0:USTF0",1755299224920,2.91,186.24,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299225422,2.91,186.31,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299226322,2.91,186.31,186.24,0.03678296]
["bitfinex-derivatives","SOLF0:USTF0",1755299226818,2.91,186.31,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299227119,2.91,186.31,186.26,0.03964949]
["bitfinex-derivatives","SOLF0:USTF0",1755299227322,2.91,186.31,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299227626,2.91,186.28,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299227817,2.91,186.27,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299228118,2.91,186.26,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299228424,2.91,186.25,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299228718,0.04094714,186.2,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299229421,0.04094714,186.2,186.14,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755299229618,0.04094714,186.2,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299230011,2.91,186.26,186.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755299230216,2.91,186.26,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299230422,11.72,186.28,186.19,0.04090406]
["bitfinex-derivatives","SOLF0:USTF0",1755299230717,11.72,186.28,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299231420,11.72,186.28,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299231622,2.91,186.27,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299232119,2.91,186.38,186.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755299232418,2.91,186.38,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299232621,2.91,186.38,186.31,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755299232811,2.91,186.38,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299233212,147.1,186.45,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299233414,2.91,186.44,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299233616,2.91,186.44,186.32,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299233818,2.91,186.44,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299234026,2.91,186.44,186.36,0.03898028]
["bitfinex-derivatives","SOLF0:USTF0",1755299234824,9.17107575,186.41,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299235029,2.91,186.4,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299236222,2.91,186.34,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299236931,0.03937659,186.35,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299237130,0.03937659,186.35,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299237628,5.3611,186.4,186.34,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755299237826,2.91,186.41,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299238025,147.12,186.47,186.25,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299238026,0.04029741,186.34,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299238219,0.04029741,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299238424,2.91,186.37,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299238721,0.03814648,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299238920,3.16814648,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299239117,0.03814648,186.34,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299239328,0.03814648,186.34,186.29,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299239521,3.13,186.41,186.37,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755299239721,3.13,186.41,186.37,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755299239928,3.13,186.46,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299240127,4.1183059,186.45,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299240330,3.13,186.46,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299240331,3.13,186.43,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299240524,3.13,186.41,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299240830,3.13,186.39,186.33,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1755299241330,3.13,186.37,186.33,0.03953951]
["bitfinex-derivatives","SOLF0:USTF0",1755299241830,3.13,186.37,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299241831,3.13,186.35,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299242025,3.13,186.28,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299242223,3.13,186.28,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299242224,3.13,186.26,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299242420,3.13,186.24,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299242935,3.13,186.22,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299243228,0.03485528,186.19,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299243426,0.03485528,186.19,186.13,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755299243619,0.03485528,186.19,186.13,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755299243819,0.03485528,186.19,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299244022,0.03485528,186.19,186.14,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755299244223,0.03485528,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299244828,0.03485528,186.19,186.08,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299244829,3.16485528,186.19,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299245532,3.16485528,186.19,186.12,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755299245725,0.03485528,186.19,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299247031,0.03485528,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299247220,3.13,186.18,186.04,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299247421,3.13,186.18,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299248026,0.03760129,186.13,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299248532,3.13,186.16,186.1,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755299248732,0.03562818,186.11,186.04,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299248928,0.03562818,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299249333,0.03562818,186.11,186.1,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755299249733,3.13,186.2,186.16,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755299249933,3.13,186.2,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299250435,3.13,186.2,186.18,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755299250627,3.13,186.19,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299251033,3.13,186.19,186.17,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755299251628,3.13,186.18,186.16,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755299251929,3.13,186.21,186.13,0.03465782]
["bitfinex-derivatives","SOLF0:USTF0",1755299252124,3.13,186.19,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299252323,3.13,186.17,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299252533,5.3678,186.16,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299252729,5.3678,186.16,186.13,0.03660937]
["bitfinex-derivatives","SOLF0:USTF0",1755299253035,3.13,186.14,186.13,0.03660937]
["bitfinex-derivatives","SOLF0:USTF0",1755299253243,3.13,186.17,186.13,3.00660937]
["bitfinex-derivatives","SOLF0:USTF0",1755299253733,3.13,186.17,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299253935,3.13,186.17,186.08,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299254129,4.29470252,186.25,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299254130,3.13,186.25,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299254334,3.13,186.23,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299254535,4.13340438,186.22,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299254831,3.13,186.25,186.12,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299255034,3.13,186.25,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299255532,3.13,186.25,186.17,3.0040458]
["bitfinex-derivatives","SOLF0:USTF0",1755299255929,3.13,186.28,186.17,3.0040458]
["bitfinex-derivatives","SOLF0:USTF0",1755299256126,3.13,186.28,186.27,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755299256931,3.13,186.39,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299257127,3.13,186.37,186.26,0.03582881]
["bitfinex-derivatives","SOLF0:USTF0",1755299257529,3.13,186.35,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299257730,3.13,186.28,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299258238,5.3631,186.33,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299258436,3.13,186.32,186.24,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755299258632,3.13,186.32,186.22,0.03384132]
["bitfinex-derivatives","SOLF0:USTF0",1755299258837,5.3636,186.31,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299259136,3.13,186.32,186.23,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755299259535,5.3641,186.29,186.23,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755299259851,5.3641,186.29,186.23,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755299260040,3.13,186.27,186.26,0.03433096]
["bitfinex-derivatives","SOLF0:USTF0",1755299260433,3.13,186.27,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299260632,3.13,186.27,185.97,11.52628672]
["bitfinex-derivatives","SOLF0:USTF0",1755299260633,3.13,186.27,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299260837,4.14732784,186.26,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299261038,3.13,186.25,186.17,0.03401524]
["bitfinex-derivatives","SOLF0:USTF0",1755299261228,3.13,186.25,186.17,3.00401524]
["bitfinex-derivatives","SOLF0:USTF0",1755299261435,3.13,186.25,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299261937,6.26107575,186.36,186.21,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299261938,3.13,186.3,186.21,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299262135,3.13,186.3,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299262534,3.13,186.33,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299262734,3.13,186.33,186.24,0.03480175]
["bitfinex-derivatives","SOLF0:USTF0",1755299262934,3.13,186.33,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299263233,3.13,186.33,186.31,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755299263439,3.13,186.32,186.31,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755299263842,3.13,186.32,186.3,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755299264138,3.13,186.31,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299264339,8.4935,186.31,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299264740,3.13,186.31,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299265239,3.13,186.38,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299265443,3.13,186.36,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299265637,3.13,186.39,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299265935,19.76470252,186.4,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299265936,3.13,186.37,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299266239,3.13,186.35,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299266438,3.13,186.33,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299266941,3.13,186.37,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299267141,3.13,186.35,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299267341,3.13,186.38,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299267636,3.13,186.36,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299267831,3.13,186.34,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299268438,3.04,186.32,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299268638,3.04,186.31,186.3,0.03659183]
["bitfinex-derivatives","SOLF0:USTF0",1755299269332,3.04,186.31,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299269333,3.58,186.31,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299269533,3.04,186.29,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299269935,3.04,186.27,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299270338,5.3652,186.25,186.2,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755299270537,3.04,186.24,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299270739,3.04,186.22,186.13,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299270941,3.04,186.22,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299271539,0.03647384,186.22,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299272042,0.03647384,186.22,186.21,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755299272250,3.04,186.28,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299272443,3.04,186.31,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299273049,3.04,186.31,186.28,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755299273250,3.04,186.3,186.28,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755299273748,3.04,186.28,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299274247,3.04,186.37,186.27,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755299274444,3.04,186.35,186.27,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755299274650,3.04,186.32,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299275344,3.04,186.29,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299275545,3.04,186.28,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299275946,3.04,186.28,186.25,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1755299276746,3.04,186.28,186.26,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755299277146,12.63,186.39,186.17,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299277351,3.04,186.37,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299277551,3.04,186.35,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299277954,3.04,186.32,186.28,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755299278148,3.04,186.3,186.28,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755299278453,3.04,186.28,186.26,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755299278653,3.04,186.38,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299278844,5.3634,186.32,186.26,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755299279042,3.04,186.3,186.26,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755299279247,3.04,186.38,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299279447,3.04,186.36,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299279643,4.16182682,186.35,186.29,0.03470804]
["bitfinex-derivatives","SOLF0:USTF0",1755299279948,0.03782739,186.31,186.19,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755299280150,7.20295834,186.3,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299280353,3.04,186.28,186.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299281049,6.26107575,186.33,186.13,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299281252,3.04,186.27,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299281450,0.04117595,186.23,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299281651,3.04,186.22,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299282155,3.04,186.21,186.19,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755299282347,3.04,186.2,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299282556,3.04,186.23,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299282751,3.04,186.22,186.2,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755299282950,3.04,186.23,186.2,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755299283150,3.04,186.21,186.2,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755299283362,0.03784562,186.23,186.13,9.31107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299283550,0.03784562,186.23,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299283751,3.04,186.28,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299284059,3.04,186.31,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299284460,0.0396136,186.25,186.24,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755299284854,3.04,186.31,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299285257,0.03524223,186.26,186.25,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755299285653,3.04,186.26,186.25,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755299286259,3.04,186.25,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299286454,3.04,186.24,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299286758,3.08128573,186.27,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299286959,3.04,186.27,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299287161,0.0412292,186.24,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299287361,3.0812292,186.24,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299287658,3.0812292,186.24,186.13,366.84107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299287659,3.0812292,186.24,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299288164,3.0812292,186.24,186.13,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755299288356,3.0812292,186.24,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299288554,3.04,186.17,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299289154,0.04012648,186.14,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299289658,8.4084,186.15,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299289960,0.00144718,186.13,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299290163,0.00144718,186.13,186.1,0.03883447]
["bitfinex-derivatives","SOLF0:USTF0",1755299290362,3.04,186.19,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299290957,29.62013892,186.56,186.1,0.03883447]
["bitfinex-derivatives","SOLF0:USTF0",1755299290958,3.04,186.17,186.1,0.03883447]
["bitfinex-derivatives","SOLF0:USTF0",1755299291362,3.04,186.17,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299291762,4.29470252,186.26,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299291963,3.04,186.16,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299292163,6.26107575,186.27,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299292365,3.04,186.19,186.18,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755299292661,3.04,186.27,186.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299293260,3.04,186.27,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299293564,3.04,186.27,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299294464,3.04,186.27,186.23,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755299294667,3.04,186.25,186.23,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755299295562,3.04,186.25,186.22,5.404069]
["bitfinex-derivatives","SOLF0:USTF0",1755299296860,3.04,186.25,186.22,0.037969]
["bitfinex-derivatives","SOLF0:USTF0",1755299297066,3.04,186.37,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299297462,3.04,186.34,186.25,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299297669,3.04,186.38,186.29,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299297867,3.04,186.38,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299298560,3.04,186.38,186.32,0.03638976]
["bitfinex-derivatives","SOLF0:USTF0",1755299298760,0.04108798,186.36,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299298963,2.88,186.35,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299299768,2.88,186.3,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299300867,2.88,186.3,186.25,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755299301072,5.40020258,186.31,186.25,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755299301458,5.364,186.3,186.25,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755299301664,2.88,186.27,186.25,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755299302466,2.88,186.27,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299302964,2.88,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299303167,2.88,186.37,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299303363,2.88,186.33,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299303569,2.88,186.35,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299303964,5.3616,186.38,186.32,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755299304270,2.88,186.34,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299304670,2.88,186.34,186.33,0.03462086]
["bitfinex-derivatives","SOLF0:USTF0",1755299304872,2.88,186.34,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299305261,8.243,186.33,186.32,0.0356486]
["bitfinex-derivatives","SOLF0:USTF0",1755299305463,2.88,186.33,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299305667,2.88,186.33,186.16,366.92107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299305668,0.03714085,186.31,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299305967,2.88,186.3,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299306371,5.3653,186.26,186.21,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755299306574,2.88,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299306869,0.03812634,186.25,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299307271,6.26107575,186.37,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299307272,2.88,186.27,186.24,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755299307467,2.88,186.26,186.24,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755299307668,0.03805,186.26,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299307973,2.88,186.24,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299308467,2.88,186.26,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299308869,2.91891778,186.21,186.1,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299309074,2.91891778,186.21,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299309471,2.88,186.21,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755299309665,2.88,186.21,186.09,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1755299309865,0.03632597,186.18,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755299310075,0.03632597,186.18,186.17,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755299310372,2.597e-05,186.18,186.17,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755299310571,2.597e-05,186.18,186.17,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1755299310773,2.597e-05,186.18,186.17,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755299310970,2.88002597,186.18,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755299311165,2.597e-05,186.18,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755299311667,2.597e-05,186.18,186.17,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755299311972,2.597e-05,186.18,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755299312170,2.597e-05,186.18,186.16,0.03396177]
["bitfinex-derivatives","SOLF0:USTF0",1755299312969,2.597e-05,186.18,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755299315269,2.597e-05,186.18,186.16,0.03396177]
["bitfinex-derivatives","SOLF0:USTF0",1755299315776,2.88002597,186.18,186.16,0.03396177]
["bitfinex-derivatives","SOLF0:USTF0",1755299316670,2.88,186.17,186.16,0.03396177]
["bitfinex-derivatives","SOLF0:USTF0",1755299316873,2.88,186.17,185.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299316874,2.88,186.17,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299317065,2.88,186.17,186.04,80.63366029]
["bitfinex-derivatives","SOLF0:USTF0",1755299317066,2.88,186.17,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299317274,13.01,186.17,186.1,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755299317467,13.01,186.17,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299318073,13.01,186.17,186.16,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755299318468,13.01,186.17,186.16,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755299318672,15.89,186.17,186.16,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755299318976,13.01,186.17,186.15,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755299319174,2.88,186.16,186.15,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755299319375,13.01,186.17,186.06,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299319576,15.89,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299319876,15.89,186.17,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299320176,2.88,186.16,186.15,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755299320679,13.04484451,186.17,186.16,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755299320879,13.04484451,186.17,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299320880,15.92484451,186.17,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299321080,13.01,186.17,186.14,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755299321281,2.88,186.16,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299321673,2.88,186.16,186.15,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755299322183,13.04830314,186.17,186.16,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755299322381,13.04830314,186.17,186.16,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755299322579,2.88,186.26,186.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755299322787,2.88,186.26,186.25,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755299323279,2.88,186.35,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299323473,2.88,186.35,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299324378,2.88,186.35,186.32,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755299324575,2.88,186.34,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299324781,2.88,186.34,186.28,0.03623631]
["bitfinex-derivatives","SOLF0:USTF0",1755299326091,2.88,186.29,186.28,0.03623631]
["bitfinex-derivatives","SOLF0:USTF0",1755299327382,3.42,186.29,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299327581,2.88,186.29,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299327781,5.3654,186.25,186.2,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755299328081,2.88,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299328282,2.88,186.24,186.2,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755299328681,3.08,186.2,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299328889,0.04017255,186.21,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299329094,3.08,186.22,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299329487,3.08,186.19,186.18,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755299330188,0.03806646,186.2,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299330684,3.08,186.19,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299330883,3.11680791,186.19,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299331092,0.03680791,186.19,186.11,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299331394,0.03680791,186.19,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299331583,3.11680791,186.19,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299332189,3.11680791,186.19,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299332392,3.08,186.18,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299332793,0.03680791,186.19,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299332993,0.03680791,186.19,186.12,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299333202,0.03680791,186.19,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299333399,0.03680791,186.19,186.18,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755299334402,3.08,186.27,186.24,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755299334597,3.08,186.27,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299334801,3.08,186.27,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299335295,3.08,186.33,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299335701,3.08,186.33,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299335904,3.08,186.33,186.25,0.03509781]
["bitfinex-derivatives","SOLF0:USTF0",1755299336300,3.08,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299337304,3.08,186.32,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299337501,3.08,186.39,186.27,0.03848166]
["bitfinex-derivatives","SOLF0:USTF0",1755299337804,3.08,186.37,186.27,0.03848166]
["bitfinex-derivatives","SOLF0:USTF0",1755299338104,3.08,186.35,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299338305,3.08,186.35,186.3,0.03593542]
["bitfinex-derivatives","SOLF0:USTF0",1755299338502,3.08,186.35,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299338703,3.08,186.29,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299338907,3.08,186.29,186.17,363.52]
["bitfinex-derivatives","SOLF0:USTF0",1755299339405,5.3655,186.25,186.19,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755299339601,10.7489306,186.35,186.19,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755299339800,0.03781293,186.25,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299339995,0.03781293,186.25,186.13,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299340203,360.66,186.4,186.13,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299340204,3.08,186.29,186.21,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299340400,5.3628,186.34,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299340605,365.14785485,186.4,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299340606,3.08,186.32,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299340995,3.08,186.29,186.25,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755299341196,3.08,186.29,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299341706,3.08,186.29,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299341907,3.08,186.26,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299342109,8.4451,186.26,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299342500,0.03665455,186.23,186.2,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755299342709,3.08,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299343207,0.03665455,186.23,186.17,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299343506,0.03665455,186.23,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299343902,0.03665455,186.23,186.22,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755299344402,0.03665455,186.23,186.12,156.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755299344403,3.11665455,186.23,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299344905,3.11665455,186.23,186.21,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755299345302,0.03665455,186.23,186.16,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299345504,0.03665455,186.23,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299345703,0.03665455,186.23,186.22,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755299345897,0.03665455,186.23,186.22,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755299347300,0.03665455,186.23,186.22,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755299347608,0.03665455,186.23,186.16,105.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299347609,3.11665455,186.23,186.21,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755299348105,3.08,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299348509,5.3665,186.21,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299348710,3.08,186.19,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299349114,5.3665,186.21,186.12,6.26107575]
["bitfinex-derivatives","SOLF0:USTF0",1755299349315,3.08,186.2,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299350010,3.08,186.17,186.16,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755299350315,3.08,186.16,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299350914,3.08,186.17,186.15,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755299351114,0.03912444,186.18,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299351311,0.03912444,186.18,186.11,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1755299351615,3.08,186.17,186.15,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755299352010,3.08,186.16,186.15,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755299355020,3.11912444,186.18,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755299357613,0.03912444,186.18,186.17,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755299358015,0.03912444,186.18,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755299359124,3.06912444,186.18,186.17,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755299359320,3.03,186.17,186.11,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755299360517,3.03,186.16,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299360722,3.03,186.16,186.02,81.06693668]
["bitfinex-derivatives","SOLF0:USTF0",1755299360723,3.03,186.16,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299361220,0.04098853,186.12,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299361611,3.03,186.12,186.04,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299361812,3.03,186.12,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299362025,0.04107736,186.1,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299362523,3.07107736,186.1,186.09,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755299362725,0.04107736,186.1,186.09,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755299363023,0.00711559,186.1,186.09,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755299366825,10.7306,186.26,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299366826,3.03,186.16,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299367320,3.03,186.16,186.15,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755299368526,3.03,186.25,186.14,0.03483373]
["bitfinex-derivatives","SOLF0:USTF0",1755299368732,3.03,186.23,186.14,0.03483373]
["bitfinex-derivatives","SOLF0:USTF0",1755299368933,5.3681,186.16,186.07,6.72535343]
["bitfinex-derivatives","SOLF0:USTF0",1755299369224,3.03,186.15,186.11,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755299369429,3.03,186.15,186.07,6.72535343]
["bitfinex-derivatives","SOLF0:USTF0",1755299369430,5.3686,186.14,186.07,3.66535343]
["bitfinex-derivatives","SOLF0:USTF0",1755299369632,3.66535343,186.22,186.11,0.03533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299369832,3.03,186.2,186.11,0.03533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299370526,3.03,186.14,186.11,0.03533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299370926,5.369,186.13,186.11,0.03533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299371128,3.03,186.12,186.11,0.03533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299372230,8.3991,186.12,186.11,0.03533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299372430,3.03,186.12,186.11,0.03533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299372626,3.03,186.21,186.11,0.03533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299372834,3.03,186.21,186.11,3.09533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299373136,5.3675,186.18,186.14,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755299373337,3.03,186.17,186.11,3.09533178]
["bitfinex-derivatives","SOLF0:USTF0",1755299373532,3.03,186.17,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299373736,8.3977,186.17,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299373933,3.03,186.16,186.12,0.03733818]
["bitfinex-derivatives","SOLF0:USTF0",1755299374331,3.03,186.16,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299374538,3.03,186.13,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299374734,3.03,186.13,186.12,0.04030849]
["bitfinex-derivatives","SOLF0:USTF0",1755299374935,3.03,186.15,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299375136,3.03,186.15,186.14,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755299375737,3.03,186.14,186.13,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755299376031,3.03,186.14,186.12,0.04021768]
["bitfinex-derivatives","SOLF0:USTF0",1755299376330,3.03,186.14,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299376535,3.03,186.14,186.11,0.03441563]
["bitfinex-derivatives","SOLF0:USTF0",1755299376735,16.11,186.22,186.11,0.03441563]
["bitfinex-derivatives","SOLF0:USTF0",1755299376736,8.3993,186.12,186.11,0.03441563]
["bitfinex-derivatives","SOLF0:USTF0",1755299376932,3.03,186.11,186.08,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755299377132,5.3693,186.12,186.08,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755299377438,5.3693,186.12,186.1,0.0353129]
["bitfinex-derivatives","SOLF0:USTF0",1755299377740,8.3994,186.11,186.1,0.0353129]
["bitfinex-derivatives","SOLF0:USTF0",1755299378636,3.03,186.06,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299378841,3.03,186.06,185.9,109.7507]
["bitfinex-derivatives","SOLF0:USTF0",1755299378842,3.03,186.06,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299379038,3.03,186.07,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299379339,3.03,186.05,185.94,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755299379542,3.03,185.99,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299380341,3.03,185.99,185.92,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755299380539,0.0344063,185.98,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299380743,8.4035,185.97,185.93,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755299380941,0.0344063,185.98,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299381444,0.0344063,185.98,185.97,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755299382143,0.0344063,185.98,185.95,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755299382346,3.03,185.96,185.95,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755299382636,0.0344063,185.98,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299382839,0.0344063,185.98,185.97,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755299383044,5.3694,186.11,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299383343,3.03,186.1,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299383734,3.03,186.1,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299384240,3.03,186.1,186.02,0.03502077]
["bitfinex-derivatives","SOLF0:USTF0",1755299384544,3.03,186.1,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299385043,3.03,186.1,186.02,0.03502077]
["bitfinex-derivatives","SOLF0:USTF0",1755299385236,5.3709,186.06,186.02,0.03502077]
["bitfinex-derivatives","SOLF0:USTF0",1755299385443,3.03,186.05,186.02,0.03502077]
["bitfinex-derivatives","SOLF0:USTF0",1755299385745,3.03,186.15,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299385939,4.18138933,186.14,186.02,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1755299386139,7.21138933,186.13,186.02,5.4112499]
["bitfinex-derivatives","SOLF0:USTF0",1755299386336,3.03,186.12,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299386541,5.3714,186.04,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299386736,3.03,186.03,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299386941,3.03,186.03,185.98,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755299387140,3.03,186.15,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299387443,3.03,186.13,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299387643,3.03,186.11,185.98,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755299387840,3.03,186.09,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299388042,3.03,186.07,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299388240,3.09,186.05,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755299388443,3.09,186.05,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299388845,3.09,186.0,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299389043,3.09,186.02,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299390947,0.0345914,185.98,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299391248,0.0345914,185.98,185.94,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1755299391249,3.09,185.97,185.94,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1755299391448,3.09,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299391750,3.09,185.96,185.89,6.29737497]
["bitfinex-derivatives","SOLF0:USTF0",1755299391751,3.09,186.06,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299391944,3.09,186.04,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299392147,3.09,186.02,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299392848,3.09,185.96,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299393047,3.09,185.96,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299393552,5.3735,185.97,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299393750,3.09,185.96,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299393952,3.09,185.96,185.93,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755299394147,8.4634,185.97,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299394356,3.09,185.97,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299394551,3.09,185.97,185.92,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755299394750,5.374,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299394953,3.12455376,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299395255,3.09,185.93,185.91,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755299395459,3.09,185.93,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299395652,3.09,185.93,185.91,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755299396850,3.09,185.93,185.9,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755299397058,3.09,185.9,185.87,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1755299397263,3.09,185.93,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299397554,3.09,185.9,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299397859,3.09,185.9,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299398247,3.09,185.93,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299398450,15.23105485,186.04,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299398451,3.09,186.03,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299398649,4.17240305,186.02,185.91,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755299398956,0.03471011,185.98,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299399156,3.09,185.95,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299399454,3.09,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299399658,0.03471011,185.98,185.88,6.29737497]
["bitfinex-derivatives","SOLF0:USTF0",1755299399659,3.09,185.97,185.88,6.29737497]
["bitfinex-derivatives","SOLF0:USTF0",1755299399847,3.09,185.97,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299400254,0.03592324,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299400450,0.03592324,185.94,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299400657,0.03592324,185.94,185.85,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755299400951,3.09,185.93,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299401346,3.09,185.91,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299401554,6.29737497,186.03,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299401752,3.09,186.01,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299401952,3.09,185.91,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299402347,5.3763,185.87,185.84,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755299402555,3.09,185.86,185.84,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755299402756,3.09,185.86,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299402955,5.41139661,185.88,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299403155,3.09,185.87,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299403352,8.4663,185.87,185.83,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755299403557,3.09,185.86,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299404158,3.12539661,185.88,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299405656,3.09,185.87,185.85,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755299405851,3.09,185.86,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299406054,3.09,185.85,185.72,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1755299406354,3.09,185.87,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299406765,0.03458141,185.85,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299407256,3.12458141,185.85,185.84,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755299407563,0.03458141,185.85,185.84,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755299407856,3.09,185.87,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299408358,3.09,185.87,185.86,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755299408753,19.06,185.9,185.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755299408948,0.03522802,185.88,185.87,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1755299409150,19.06,185.9,185.81,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755299409354,19.06,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299409556,19.06,185.9,185.89,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755299409862,4.48785485,186.06,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299410160,4.48785485,186.09,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299410361,4.17993131,186.08,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299410663,3.09,186.13,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299410854,3.09,186.11,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299411063,3.09,186.14,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299411259,3.09,186.12,186.0,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299411454,3.09,186.12,186.1,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755299411654,3.09,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299412357,3.09,186.12,186.07,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1755299413258,3.09,186.18,186.07,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1755299413459,3.09,186.16,186.07,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1755299413756,3.09,186.14,186.07,0.0339276]
["bitfinex-derivatives","SOLF0:USTF0",1755299413961,3.09,186.14,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299414259,3.09,186.14,186.09,0.03811947]
["bitfinex-derivatives","SOLF0:USTF0",1755299414457,3.09,186.18,186.09,0.03811947]
["bitfinex-derivatives","SOLF0:USTF0",1755299414755,4.18347567,186.17,186.09,0.03811947]
["bitfinex-derivatives","SOLF0:USTF0",1755299414962,3.09,186.15,186.09,2.93811947]
["bitfinex-derivatives","SOLF0:USTF0",1755299415958,3.09,186.15,186.09,0.03811947]
["bitfinex-derivatives","SOLF0:USTF0",1755299416961,3.09,186.15,186.09,2.93811947]
["bitfinex-derivatives","SOLF0:USTF0",1755299417262,22.64785485,186.22,186.09,2.93811947]
["bitfinex-derivatives","SOLF0:USTF0",1755299417263,3.09,186.18,186.09,2.93811947]
["bitfinex-derivatives","SOLF0:USTF0",1755299417460,3.09,186.18,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299417959,18.16,186.22,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299418264,3.09,186.2,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299419059,2.93,186.21,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299419860,2.93,186.21,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299420058,18.16,186.22,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299420059,2.93,186.19,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299421254,18.16,186.22,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299421255,5.3685,186.14,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299421462,8.2985,186.14,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299423366,5.3682,186.15,186.13,3.10853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299423564,18.16,186.22,186.13,3.10853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299423766,2.93,186.2,186.13,3.10853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299423969,4.18390984,186.19,186.13,3.10853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299424165,18.16,186.22,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299424166,2.93,186.17,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299424368,2.93,186.15,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299424569,2.93,186.21,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299424776,2.93,186.19,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299424976,2.93,186.19,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299425269,8.2985,186.14,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299425873,5.3682,186.15,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299426074,2.93,186.17,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299426274,2.93,186.17,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299426477,2.93,186.21,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299426676,4.1806267,186.2,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299426876,5.3678,186.17,186.13,0.03853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299427078,8.2978,186.17,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299427377,2.93,186.21,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299427578,2.93,186.21,186.13,3.10853034]
["bitfinex-derivatives","SOLF0:USTF0",1755299427774,2.93,186.21,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299428171,2.93,186.21,186.15,0.03761345]
["bitfinex-derivatives","SOLF0:USTF0",1755299428779,8.2981,186.16,186.15,0.03761345]
["bitfinex-derivatives","SOLF0:USTF0",1755299429180,8.2981,186.16,186.15,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755299433775,5.40419641,186.17,186.15,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755299433987,0.03659641,186.17,186.15,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755299435077,0.03659641,186.17,186.16,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755299436183,0.03659641,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299437482,0.03659641,186.17,186.16,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755299437685,0.03659641,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299439388,0.03659641,186.17,186.16,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755299441384,2.93,186.27,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299441686,2.93,186.29,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299442388,2.93,186.29,186.27,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755299442586,2.93,186.28,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299442986,2.93,186.28,186.26,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1755299443182,2.93,186.28,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299443384,15.68,186.3,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299443784,15.68,186.3,186.29,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755299444285,2.93,186.28,186.24,0.04007484]
["bitfinex-derivatives","SOLF0:USTF0",1755299444486,2.93,186.29,186.24,3.11007484]
["bitfinex-derivatives","SOLF0:USTF0",1755299444686,2.93,186.29,186.24,0.04007484]
["bitfinex-derivatives","SOLF0:USTF0",1755299444988,2.93,186.25,186.24,0.04007484]
["bitfinex-derivatives","SOLF0:USTF0",1755299445383,8.2953,186.25,186.24,0.04007484]
["bitfinex-derivatives","SOLF0:USTF0",1755299445785,5.3669,186.2,186.15,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755299445988,22.55337549,186.3,186.12,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299445989,2.93,186.19,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299446189,22.55337549,186.3,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299446190,2.93,186.25,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299446382,2.93,186.25,186.16,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755299446585,2.93,186.25,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299447389,2.93,186.2,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299447582,2.93,186.19,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299447781,2.93,186.21,186.14,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755299447988,2.93,186.21,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299448593,3.18800526,186.19,186.16,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755299448991,11.36123034,186.26,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299449188,3.15,186.24,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299449394,8.66358246,186.25,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299449395,3.15,186.18,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299449588,3.15,186.14,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299449790,5.3684,186.15,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299449998,3.15,186.13,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299450790,3.15,186.13,186.11,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755299453490,3.15,186.13,186.11,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755299453994,3.15,186.13,186.11,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755299454201,0.04074279,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299454692,3.15,186.17,186.15,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1755299454996,4.19575127,186.16,186.15,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1755299455197,3.15,186.17,186.16,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755299455399,4.19920297,186.17,186.16,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755299455595,4.19920297,186.17,186.13,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299455596,0.04077705,186.18,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299455993,0.04077705,186.18,186.17,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755299456796,3.15,186.17,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299457002,4.19852639,186.16,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299457398,4.19852639,186.16,186.15,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755299457599,4.19852639,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299457805,3.15,186.17,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299458102,4.2002299,186.16,186.14,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755299458303,3.15,186.17,186.14,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755299458492,3.15,186.15,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299458698,3.15,186.12,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299459193,3.18400025,186.12,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299459597,0.03400025,186.12,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299459797,0.03400025,186.12,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299460197,3.15,186.15,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299460395,4.20245519,186.14,186.1,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299460595,3.15,186.19,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299460791,0.0344499,186.14,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299461103,3.15,186.19,186.13,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299461299,3.15,186.17,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299461499,4.17374858,186.16,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299461698,4.17374858,186.16,186.07,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299461699,3.15,186.14,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299461999,3.15,186.17,186.13,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755299462200,4.16686408,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299462501,4.16686408,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299462703,3.15,186.17,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299462902,4.16633987,186.16,186.11,0.03902431]
["bitfinex-derivatives","SOLF0:USTF0",1755299463103,3.15,186.17,186.11,0.03902431]
["bitfinex-derivatives","SOLF0:USTF0",1755299463403,3.15,186.22,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299463703,4.16603531,186.21,186.2,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755299463903,5.3653,186.25,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299463904,3.15,186.24,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299464103,3.15,186.22,186.19,0.03736359]
["bitfinex-derivatives","SOLF0:USTF0",1755299464307,3.15,186.2,186.19,0.03736359]
["bitfinex-derivatives","SOLF0:USTF0",1755299464506,12.68224375,186.2,186.19,0.03736359]
["bitfinex-derivatives","SOLF0:USTF0",1755299466806,3.15,186.19,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299467008,3.15,186.17,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299467408,8.5182,186.15,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299467597,3.15,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299468002,3.15,186.14,186.12,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755299468504,0.03418307,186.15,186.12,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755299468706,0.03418307,186.15,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299469107,0.03418307,186.15,186.14,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755299471103,3.15,186.14,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299471407,3.15,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299471808,0.03418307,186.15,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299472207,3.18418307,186.15,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299472501,0.03418307,186.15,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299472698,0.03418307,186.15,186.14,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755299472900,3.15,186.13,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299473104,0.03418307,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299473307,3.15,186.12,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299474306,3.15,186.12,186.1,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755299474912,3.15,186.11,186.1,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755299475111,3.15,186.1,186.09,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755299475602,3.15,186.13,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299475811,0.03661699,186.11,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299477310,0.03661699,186.11,186.1,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755299477506,0.03661699,186.11,186.1,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755299477701,0.03661699,186.11,186.1,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755299477908,0.03661699,186.11,186.1,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755299478709,2.89661699,186.11,186.1,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755299479008,2.86,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299479210,2.86,186.09,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299479811,2.86,186.09,186.08,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755299480006,2.86,186.1,185.99,105.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299480308,2.86,186.1,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299480511,2.86,186.11,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299480715,0.03847502,186.08,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299481110,2.86,186.1,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299481512,0.04057553,186.08,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299481713,0.04057553,186.08,186.07,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755299481915,2.86,186.16,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299482304,18.8,186.17,186.12,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755299482509,2.86,186.16,186.12,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755299483008,2.86,186.16,186.13,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755299483416,2.86,186.16,186.12,0.03933293]
["bitfinex-derivatives","SOLF0:USTF0",1755299483805,2.86,186.16,186.12,3.04933293]
["bitfinex-derivatives","SOLF0:USTF0",1755299484009,2.86,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299484210,21.66,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299484413,2.86,186.16,186.14,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755299484612,21.66,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299484814,18.8,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299485014,18.8,186.17,186.16,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755299487516,2.86,186.22,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299487916,2.86,186.22,186.21,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755299488623,2.86,186.27,186.22,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755299489225,2.86,186.25,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299489721,4.27524338,186.24,186.13,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755299489921,2.86,186.22,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299490122,5.3678,186.17,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299490319,2.86,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299490824,2.89407779,186.15,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299491118,0.03407779,186.15,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299491523,0.03407779,186.15,186.14,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755299491720,2.86,186.2,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299492029,2.86,186.2,186.18,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755299492525,26.8379,186.3,186.03,105.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299492526,2.86,186.19,186.13,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755299492822,2.86,186.25,186.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299493020,2.86,186.23,186.14,0.04042047]
["bitfinex-derivatives","SOLF0:USTF0",1755299493325,2.86,186.21,186.14,0.04042047]
["bitfinex-derivatives","SOLF0:USTF0",1755299493524,2.86,186.19,186.14,0.04042047]
["bitfinex-derivatives","SOLF0:USTF0",1755299493720,2.86,186.15,186.14,0.04042047]
["bitfinex-derivatives","SOLF0:USTF0",1755299494524,8.2282,186.15,186.14,0.04042047]
["bitfinex-derivatives","SOLF0:USTF0",1755299496122,2.86,186.15,186.14,0.04042047]
["bitfinex-derivatives","SOLF0:USTF0",1755299496827,2.86,186.15,186.0,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1755299496828,3.4,186.15,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299497019,2.86,186.15,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299497227,5.3685,186.14,186.1,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755299497416,2.86,186.13,186.1,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755299497622,2.86,186.12,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299498020,2.86,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299498324,2.89977557,186.16,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299498525,2.86,186.16,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299498729,0.03498722,186.13,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299499026,0.03498722,186.13,186.12,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755299499226,0.03498722,186.13,186.12,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755299500023,2.86,186.19,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299501328,2.86,186.16,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299501528,2.86,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299501826,2.86,186.16,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299502023,2.86,186.16,186.13,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755299502227,2.86,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299502533,7.34785485,186.23,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299502723,2.86,186.21,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299502923,2.86,186.13,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299503123,2.86,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299503325,2.86,186.11,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299503525,2.86,186.11,186.1,0.03557753]
["bitfinex-derivatives","SOLF0:USTF0",1755299503928,4.48785485,186.2,186.1,8.41517753]
["bitfinex-derivatives","SOLF0:USTF0",1755299504129,2.86,186.13,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299506338,2.86,186.13,186.11,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755299506542,2.86,186.12,186.1,0.03667783]
["bitfinex-derivatives","SOLF0:USTF0",1755299506842,5.369,186.13,186.1,3.04667783]
["bitfinex-derivatives","SOLF0:USTF0",1755299507140,2.86,186.12,186.1,3.04667783]
["bitfinex-derivatives","SOLF0:USTF0",1755299507339,2.86,186.12,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299507540,8.229,186.12,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299507834,2.86,186.11,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755299508033,2.86,186.11,186.09,0.03676444]
["bitfinex-derivatives","SOLF0:USTF0",1755299508239,8.2295,186.11,186.09,3.04676444]
["bitfinex-derivatives","SOLF0:USTF0",1755299508435,2.89,186.1,186.09,0.03676444]
["bitfinex-derivatives","SOLF0:USTF0",1755299509349,8.2596,186.1,186.09,0.03676444]
["bitfinex-derivatives","SOLF0:USTF0",1755299509836,2.89,186.04,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299510042,0.0362422,186.11,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299510241,2.89,186.05,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299510443,8.2611,186.05,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299511344,0.04128585,186.03,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299512247,2.93128585,186.03,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299512634,2.89,186.01,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299512840,2.89,186.0,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299513139,2.89,185.99,185.92,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299513340,2.89,185.99,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299513539,0.0394278,186.0,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299514340,0.0394278,186.0,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299514637,2.9294278,186.0,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299514843,0.0394278,186.0,185.99,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755299515348,0.0394278,186.0,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299516144,0.0394278,186.0,185.99,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755299516542,2.89,186.05,185.99,9.94337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299516741,2.89,186.05,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299516945,2.89,186.13,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299517246,2.89,186.11,186.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299517445,2.89,186.09,186.02,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755299517943,2.89,186.09,186.05,0.03605991]
["bitfinex-derivatives","SOLF0:USTF0",1755299518450,2.89,186.09,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299518650,2.89,186.07,186.05,0.03657036]
["bitfinex-derivatives","SOLF0:USTF0",1755299518851,2.89,186.07,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299519053,2.89,186.05,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299520048,0.03645003,186.06,186.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299520247,2.89,186.02,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299520850,0.04097337,186.0,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299521447,2.93097337,186.0,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299521847,2.93097337,186.0,185.92,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299522048,2.93097337,186.0,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299522753,2.89,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299522948,2.89,185.99,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299523452,2.89,185.98,185.92,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299523642,2.89,185.98,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299525354,8.2631,185.98,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299526555,2.89,185.97,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299526754,2.93097337,186.0,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299527054,2.93097337,186.0,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299527055,2.89,186.0,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299527552,8.2642,185.95,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299527756,8.2642,185.95,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299527953,8.2642,185.95,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299528152,2.89,185.95,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299528554,8.2639,185.95,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299528755,2.89,185.95,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299528955,2.89,185.93,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299529354,8.2645,185.93,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299529963,5.3743,185.94,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299530163,8.2643,185.94,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299530365,5.3752,185.91,185.87,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755299530559,18.29,186.02,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299530560,2.89,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299531057,2.89,185.9,185.84,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755299531257,2.89,185.89,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299531665,2.89,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299532066,2.89,185.89,185.84,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755299532067,0.04082038,185.9,185.85,9.94337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299532256,18.29,186.02,185.89,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299532460,2.89,186.0,185.93,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299532659,2.89,186.0,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299532862,18.29,186.02,185.9,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299533062,2.89,186.0,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299533469,2.89,186.0,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299533666,2.89,186.01,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299533861,5.3727,186.0,185.95,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755299534061,2.89,185.98,185.95,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755299534261,2.89,186.01,185.92,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755299534461,2.89,186.01,185.96,0.04111705]
["bitfinex-derivatives","SOLF0:USTF0",1755299534769,2.89,185.99,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299534971,5.3747,185.93,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299535170,2.89,185.92,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299535565,2.89,185.91,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299535965,0.03812432,185.91,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299536170,0.03812432,185.91,185.9,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755299536373,0.03812432,185.91,185.9,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755299537267,2.89,185.98,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299537767,2.89,185.96,185.94,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1755299537966,2.89,185.94,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299538159,2.89,185.94,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755299538363,18.29,186.02,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299538364,2.88,185.98,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299538561,2.88,185.98,185.91,0.03680449]
["bitfinex-derivatives","SOLF0:USTF0",1755299538770,2.88,185.98,185.95,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755299538966,2.88,185.97,185.95,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755299539168,2.88,185.97,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299539373,2.88,185.99,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299539671,2.88,185.99,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299540063,18.29,186.02,185.96,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299540265,2.88,186.08,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299540464,4.47585274,186.14,185.96,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755299540465,2.88,186.11,186.04,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299540673,2.88,186.11,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299540968,0.43,186.15,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299541170,0.43,186.15,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299541375,0.43,186.15,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299541665,3.31,186.15,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299541865,3.31,186.15,186.13,0.03642885]
["bitfinex-derivatives","SOLF0:USTF0",1755299541866,2.88,186.14,186.13,0.03642885]
["bitfinex-derivatives","SOLF0:USTF0",1755299542668,4.47585274,186.2,186.13,3.00642885]
["bitfinex-derivatives","SOLF0:USTF0",1755299542975,2.88,186.18,186.13,0.03642885]
["bitfinex-derivatives","SOLF0:USTF0",1755299543275,4.28711207,186.17,186.13,0.03642885]
["bitfinex-derivatives","SOLF0:USTF0",1755299543476,2.88,186.14,186.13,0.03642885]
["bitfinex-derivatives","SOLF0:USTF0",1755299543772,4.28711207,186.16,186.13,0.03642885]
["bitfinex-derivatives","SOLF0:USTF0",1755299543773,2.88,186.16,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299543972,2.88,186.22,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299544776,2.88,186.22,186.16,0.03606038]
["bitfinex-derivatives","SOLF0:USTF0",1755299548077,2.88,186.2,186.16,0.03606038]
["bitfinex-derivatives","SOLF0:USTF0",1755299548970,2.88,186.18,186.16,0.03606038]
["bitfinex-derivatives","SOLF0:USTF0",1755299549477,8.2476,186.17,186.16,0.03606038]
["bitfinex-derivatives","SOLF0:USTF0",1755299550480,5.3688,186.13,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299550674,2.88,186.17,186.06,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755299550878,2.88,186.15,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299551277,2.88,186.15,186.09,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755299551477,2.88,186.15,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299551676,2.88,186.14,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299551875,2.88,186.13,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299552276,2.88,186.12,186.08,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755299552478,2.88,186.13,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299552680,2.88,186.13,186.04,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755299552879,0.03515419,186.14,186.04,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755299552880,5.37,186.09,186.04,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755299553083,2.88,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299553284,0.03538522,186.1,186.0,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299553483,2.88,186.07,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299553680,2.88,186.07,186.0,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299553681,2.88,186.09,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299553984,0.03746289,186.08,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299554376,2.88,186.07,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299554577,2.88,186.02,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299554884,2.88,186.07,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299555082,2.88,186.05,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299555477,2.91863345,186.05,185.96,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299555682,2.91863345,186.05,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299556182,2.88,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299556483,2.88,186.03,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299556678,0.03863345,186.05,186.0,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299556883,0.03863345,186.05,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299557086,4.46907949,186.17,186.06,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755299557285,8.2497,186.1,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299557582,0.03567685,186.05,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299557778,0.03567685,186.05,186.04,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755299557979,0.03567685,186.05,186.04,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755299558376,2.88,186.1,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299558580,2.88,186.09,186.07,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755299558778,2.88,186.16,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299558998,2.88,186.14,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299559285,2.88,186.12,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299559489,2.88,186.12,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299559680,2.88,186.17,186.07,0.03738917]
["bitfinex-derivatives","SOLF0:USTF0",1755299559883,4.2773885,186.16,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299560083,116.13809615,186.18,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299560084,5.3686,186.14,186.08,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755299560387,2.88,186.11,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299560791,2.88,186.11,186.09,3.00897376]
["bitfinex-derivatives","SOLF0:USTF0",1755299560989,116.13809615,186.18,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299561287,2.88,186.16,186.09,0.03897376]
["bitfinex-derivatives","SOLF0:USTF0",1755299561488,2.88,186.14,186.09,0.03897376]
["bitfinex-derivatives","SOLF0:USTF0",1755299561689,116.13809615,186.18,186.09,8.37897376]
["bitfinex-derivatives","SOLF0:USTF0",1755299561895,2.88,186.16,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299562691,8.2481,186.16,186.1,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755299562891,2.88,186.16,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299563399,2.88,186.21,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299563692,2.88,186.19,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299563890,141.24,186.23,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299563891,5.3663,186.22,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299564092,2.88,186.22,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299564397,8.2463,186.22,186.16,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755299564586,5.3663,186.22,186.16,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755299564787,141.24,186.23,186.12,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299564988,2.88,186.17,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299565197,2.88,186.17,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299565590,2.88,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299565791,2.88,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299565988,2.88,186.19,186.15,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755299566192,2.88,186.19,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299566888,2.88,186.18,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299567193,2.88,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299567389,2.88,186.19,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299567591,2.88,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299567895,2.88,186.21,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755299568891,2.92,186.24,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299569298,2.92,186.25,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299569801,5.3657,186.24,186.19,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755299570001,2.92,186.23,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299570497,5.3671,186.2,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299570700,2.92,186.25,186.18,0.03996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299570897,2.92,186.23,186.18,0.03996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299571690,8.2872,186.19,186.18,0.03996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299575502,12.55928116,186.19,186.18,0.03996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299578105,12.56611208,186.19,186.18,0.03996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299578407,8.2872,186.19,186.18,3.16996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299578606,8.2872,186.19,186.18,0.03996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299578808,12.56615279,186.19,186.18,0.03996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299579707,12.56615279,186.19,186.18,3.16996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299580207,12.56615279,186.19,186.18,0.03996112]
["bitfinex-derivatives","SOLF0:USTF0",1755299580599,2.92,186.12,186.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299580809,2.92,186.11,186.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299581003,2.92,186.11,186.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299581202,4.28878893,186.1,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299581402,2.92,186.1,185.99,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299581605,2.92,186.1,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299582106,4.29243933,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299582306,2.92,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299582812,2.92,186.1,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299583201,4.29713344,186.09,186.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299584111,4.29713344,186.09,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299584112,2.92,186.07,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299584317,4.30056495,186.06,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299584612,7.22071805,186.05,186.01,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755299584807,4.46907949,186.1,185.96,367.69337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299585007,2.92,186.06,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299585213,4.33546766,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299585809,4.33546766,186.05,186.04,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755299586003,0.03474519,186.05,186.04,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755299586208,0.03474519,186.05,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299587105,0.03474519,186.05,186.04,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755299587302,4.33463503,186.05,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299587509,2.92,186.03,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299587710,2.92,186.0,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299588412,2.92,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299588616,2.92,185.99,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299589002,0.037588,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299589206,2.92,186.0,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299589410,8.2928,186.0,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299589606,2.92,185.99,185.91,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299589811,2.957588,186.01,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299590011,2.957588,186.01,185.84,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299590012,2.92,186.01,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299590408,0.03755329,185.97,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299590713,0.03755329,185.97,185.96,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755299592114,0.03755329,185.97,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299593517,0.03755329,185.97,185.96,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755299595713,0.03755329,185.97,185.91,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299595916,2.92,185.96,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299596513,2.92,185.98,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299596713,0.03831314,185.94,185.93,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755299597019,0.03831314,185.94,185.93,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755299597417,2.92,185.98,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299597916,2.92,185.97,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299598419,2.87,186.06,185.97,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755299598720,2.87,186.04,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299599418,5.3723,186.02,185.98,0.03417798]
["bitfinex-derivatives","SOLF0:USTF0",1755299599713,23.46907949,186.08,185.98,0.03417798]
["bitfinex-derivatives","SOLF0:USTF0",1755299599913,5.3734,185.98,185.93,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755299600120,5.3734,185.98,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299600319,2.87,185.97,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299600618,2.87,186.04,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299600821,4.28447858,186.03,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299601016,2.87,186.04,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299601211,2.87,185.96,185.94,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1755299601419,2.87,185.98,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299601617,2.87,185.98,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299601618,8.2432,185.98,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299601915,2.87,185.97,185.95,0.03538559]
["bitfinex-derivatives","SOLF0:USTF0",1755299602117,2.87,186.06,185.95,0.03538559]
["bitfinex-derivatives","SOLF0:USTF0",1755299602419,2.87,186.04,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299602611,2.87,186.04,185.99,0.03412782]
["bitfinex-derivatives","SOLF0:USTF0",1755299603209,5.3726,186.0,185.99,0.03412782]
["bitfinex-derivatives","SOLF0:USTF0",1755299603410,2.87,186.0,185.99,3.11412782]
["bitfinex-derivatives","SOLF0:USTF0",1755299603616,2.87,186.02,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299603915,2.87,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299604623,2.87,186.01,185.99,3.11412782]
["bitfinex-derivatives","SOLF0:USTF0",1755299604814,145.32907949,186.1,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299605124,2.87,186.08,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299605415,2.87,186.08,186.02,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755299605617,2.87,186.08,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299605817,4.28003007,186.07,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299606121,2.87,186.06,186.03,0.03958909]
["bitfinex-derivatives","SOLF0:USTF0",1755299606311,2.87,186.05,186.03,3.11958909]
["bitfinex-derivatives","SOLF0:USTF0",1755299606512,2.87,186.07,186.03,0.03958909]
["bitfinex-derivatives","SOLF0:USTF0",1755299606713,117.62586916,186.11,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299607221,2.87,186.08,186.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299607420,2.87,186.08,186.04,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755299607421,117.62586916,186.11,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299607619,2.87,186.1,186.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299608119,2.87,186.1,186.03,0.03958909]
["bitfinex-derivatives","SOLF0:USTF0",1755299609525,2.87,186.08,186.03,0.03958909]
["bitfinex-derivatives","SOLF0:USTF0",1755299610926,2.87,186.06,186.03,0.03958909]
["bitfinex-derivatives","SOLF0:USTF0",1755299611119,5.3714,186.04,186.03,0.03958909]
["bitfinex-derivatives","SOLF0:USTF0",1755299611316,8.2414,186.04,186.03,0.03958909]
["bitfinex-derivatives","SOLF0:USTF0",1755299612924,8.2414,186.04,186.03,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755299614121,12.52902983,186.04,186.03,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755299614628,5.3732,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299615021,2.87,186.0,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299615318,8.2428,186.0,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299615524,2.87,186.0,185.95,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755299615723,2.87,186.0,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299615925,2.87,186.05,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299616124,2.87,185.98,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299616323,5.3745,185.94,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299616528,5.3745,185.94,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299618223,5.41207682,185.95,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299618430,0.03787682,185.95,185.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299619126,0.03787682,185.95,185.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299619324,0.03787682,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299619526,0.03787682,185.95,185.94,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755299620929,0.03787682,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299621126,2.90787682,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299621429,5.41187682,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299622429,0.03787682,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299623731,8.28187682,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299624232,12.59349806,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299625224,8.28187682,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299626434,12.59421635,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299627232,12.59548148,185.95,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299627432,2.87,185.94,185.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299627729,7.18383769,185.93,185.85,6.87337549]
["bitfinex-derivatives","SOLF0:USTF0",1755299627930,4.31383769,185.92,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755299628126,4.31452533,185.91,185.88,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755299628327,2.87,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299628534,7.22354708,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299628735,12.59894708,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299628937,0.03870336,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299630736,0.03870336,185.91,185.9,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755299631543,0.03870336,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299631747,3.15870336,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299631939,8.53390336,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299632144,3.12,185.9,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299632343,4.31362467,185.9,185.8,7.31255773]
["bitfinex-derivatives","SOLF0:USTF0",1755299632546,5.3769,185.85,185.82,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755299632942,5.3769,185.85,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299633843,5.3766,185.86,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299634143,5.3766,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299634541,8.53646733,185.87,185.84,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755299634743,3.16016733,185.87,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299635146,3.16016733,185.87,185.83,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755299635544,3.12,185.86,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299635744,5.3766,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299636146,8.4966,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299636940,5.3769,185.85,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299637147,3.12,185.85,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299637443,3.12,185.85,185.77,80.63318898]
["bitfinex-derivatives","SOLF0:USTF0",1755299637647,3.12,185.85,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299637852,0.0400447,185.83,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299638354,0.0400447,185.83,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299638853,0.0400447,185.83,185.82,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755299640057,0.0400447,185.83,185.81,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755299640252,0.0400447,185.83,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299640854,3.1600447,185.83,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299641857,0.0400447,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299642156,0.0400447,185.83,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299642357,0.0400447,185.83,185.82,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755299642845,3.12,185.89,185.82,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755299643051,3.12,185.91,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299643257,3.12,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299643554,3.12,185.91,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299643949,3.12,185.91,185.85,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755299644251,3.12,185.91,185.85,0.03496369]
["bitfinex-derivatives","SOLF0:USTF0",1755299644757,5.3766,185.86,185.85,0.03496369]
["bitfinex-derivatives","SOLF0:USTF0",1755299645054,8.4966,185.86,185.85,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755299645252,7.41551159,185.86,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299645452,5.3788,185.79,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299645654,5.3788,185.79,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299646159,5.3793,185.77,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299646349,3.12,185.79,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299646555,0.03992748,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299646750,0.03992748,185.8,185.74,6.89412394]
["bitfinex-derivatives","SOLF0:USTF0",1755299646951,0.03992748,185.8,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299647354,3.15992748,185.8,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299647760,5.3788,185.79,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299647959,5.3788,185.79,185.76,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755299648260,0.03992748,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299648463,3.15992748,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299648653,5.3789,185.78,185.75,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755299648853,3.15992748,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299649359,8.53842748,185.8,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299649655,0.03992748,185.8,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299649855,0.03992748,185.8,185.79,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755299650062,0.03992748,185.8,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299650661,0.03992748,185.8,185.79,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755299654756,0.03992748,185.8,185.77,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755299654957,0.03992748,185.8,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299655165,3.12,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299655362,5.3794,185.77,185.73,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755299655564,3.12,185.76,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299656063,8.4995,185.76,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299657163,3.12,185.76,185.74,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755299657360,3.12,185.79,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299657562,3.12,185.77,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299657767,3.12,185.79,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299658167,3.12,185.77,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299658665,8.4993,185.77,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299658959,3.12,185.77,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299659166,3.09,185.76,185.74,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755299659367,3.09,185.76,185.74,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755299659867,3.09,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299661160,3.09,185.75,185.73,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755299661363,3.09,185.75,185.73,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755299661560,3.09,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299663464,3.09,185.75,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299664157,5.41648424,185.74,185.71,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755299664359,3.09,185.73,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299664761,3.09,185.72,185.7,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755299664961,0.03464441,185.71,185.7,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755299665359,3.09,185.74,185.72,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755299665557,3.09,185.73,185.72,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755299666461,0.04034174,185.74,185.68,4.37985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299666663,3.09,185.73,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299666857,3.09,185.72,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299667061,3.09,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299667669,3.09,185.71,185.7,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755299668574,0.03554187,185.73,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299669071,3.12554187,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299669264,5.41604187,185.73,185.69,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755299669464,3.09,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299669669,3.09,185.71,185.7,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755299669868,3.09,185.71,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299670372,3.09,185.71,185.65,7.27985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299670567,0.03450749,185.7,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299670871,4.49896309,185.8,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299671175,3.09,185.78,185.72,7.27985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299671364,4.2847904,185.77,185.72,7.27985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299671673,7.37466886,185.76,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299671967,3.09,185.74,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299672167,4.37985064,185.78,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299672373,3.09,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299673773,3.09,185.69,185.68,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755299674375,3.09,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299675063,3.09,185.69,185.68,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755299677372,3.09,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299677572,3.09,185.76,185.68,7.27985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299677772,4.29279409,185.75,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299678076,8.87881373,185.78,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299678077,8.4705,185.72,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299678272,3.09,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299678573,3.09,185.73,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299678777,3.09,185.72,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299678973,3.09,185.72,185.7,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755299679173,3.09,185.72,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299679775,3.09,185.72,185.69,0.03914614]
["bitfinex-derivatives","SOLF0:USTF0",1755299679972,3.09,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299680675,3.09,185.73,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299680875,4.49896309,185.8,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299681082,7.38404605,185.79,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299681280,3.09,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299681581,3.09,185.78,185.76,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755299682675,4.29598413,185.77,185.75,0.03666159]
["bitfinex-derivatives","SOLF0:USTF0",1755299682878,7.38619543,185.76,185.75,0.03666159]
["bitfinex-derivatives","SOLF0:USTF0",1755299684278,12.76559543,185.76,185.75,0.03666159]
["bitfinex-derivatives","SOLF0:USTF0",1755299684876,12.76705351,185.76,185.75,0.03666159]
["bitfinex-derivatives","SOLF0:USTF0",1755299685280,5.3809,185.71,185.68,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755299685485,8.4709,185.71,185.68,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755299685685,8.4709,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299688085,3.09,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299688481,2.96,185.71,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299688878,2.99773341,185.72,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299689079,2.96,185.71,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299689277,2.96,185.71,185.64,4.37985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299689479,2.96,185.71,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299690183,2.96,185.71,185.64,4.37985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299690184,8.3412,185.7,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299690388,2.99773341,185.72,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299690584,8.37853341,185.72,185.69,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755299690883,2.96,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299691592,8.3409,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299692391,8.3409,185.71,185.69,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755299692392,8.3409,185.71,185.68,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755299692587,8.3412,185.7,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299694998,2.96,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299695495,8.3409,185.71,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299695800,2.96,185.7,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299696004,2.99773341,185.72,185.69,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755299696194,2.96,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299696492,0.03773341,185.72,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299696699,5.41853341,185.72,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299697195,2.96,185.7,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299697996,5.3814,185.69,185.64,4.37985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299698190,8.3414,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299698996,2.96,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299700291,2.99773341,185.72,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299700496,2.96,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299700704,8.3423,185.66,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299700900,2.96,185.66,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299701099,2.96,185.64,185.63,0.6077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299701302,8.3429,185.64,185.63,0.6077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299701499,15.69896309,185.73,185.63,0.6077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299701500,0.04011722,185.67,185.63,3.5077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299701710,2.96,185.66,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299702010,2.96,185.64,185.63,3.5077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299702697,2.96,185.64,185.63,0.6077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299703309,8.3429,185.64,185.63,3.5077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299703606,8.3429,185.64,185.63,0.6077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299704104,8.3429,185.64,185.63,3.5077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299704308,8.8829,185.64,185.63,0.6077153]
["bitfinex-derivatives","SOLF0:USTF0",1755299704511,8.3429,185.64,185.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1755299704807,2.96,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299705008,2.96,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299705203,2.96,185.61,185.54,7.27985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299705404,2.96,185.56,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299705709,0.03426416,185.59,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299705911,2.99426416,185.59,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299706106,2.96,185.59,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299706405,2.96,185.58,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299707305,2.96,185.58,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299707505,2.96,185.55,185.51,144.37985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299707704,2.96,185.55,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299707904,8.3452,185.56,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299708105,2.96,185.55,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299708505,0.03603226,185.56,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299709113,2.99603226,185.56,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299709411,2.96,185.55,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299709911,0.03603226,185.56,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299710501,2.96,185.62,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299710706,2.96,185.64,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299710903,2.96,185.66,185.61,4.37985064]
["bitfinex-derivatives","SOLF0:USTF0",1755299711103,123.3992242,185.7,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299711410,14.16,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299711606,11.2,185.73,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299711811,11.2,185.73,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299712108,2.96,185.78,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299712407,2.96,185.84,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299712605,4.26104461,185.83,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299712803,2.96,185.81,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299713003,2.96,185.79,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299713207,2.96,185.77,185.75,0.03785007]
["bitfinex-derivatives","SOLF0:USTF0",1755299713506,4.37985064,185.76,185.64,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755299713812,2.96,185.74,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299714414,2.96,185.72,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299714615,5.3817,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299714807,2.96,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299715016,5.3837,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299715210,2.96,185.67,185.61,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299715512,4.49896309,185.76,185.61,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299715513,2.96,185.75,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299715712,2.96,185.73,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299715918,2.96,185.71,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299716121,0.03420941,185.7,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299716315,2.96,185.69,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299716818,5.3832,185.63,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299717021,0.03420941,185.7,185.47,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755299717219,2.96,185.68,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299717419,2.96,185.68,185.57,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755299717622,0.03424364,185.6,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299718018,5.3834,185.63,185.58,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755299718317,0.04094778,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299718521,0.04094778,185.61,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299718822,5.42484778,185.61,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299720922,0.04094778,185.61,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299721125,2.97,185.73,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299721319,4.26208679,185.72,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299721518,2.97,185.71,185.62,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755299721718,2.97,185.71,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299722126,5.3826,185.66,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299722323,5.3826,185.66,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299722522,6.75,185.74,185.65,0.0346409]
["bitfinex-derivatives","SOLF0:USTF0",1755299722716,2.97,185.72,185.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299723221,2.97,185.68,185.67,3.16872347]
["bitfinex-derivatives","SOLF0:USTF0",1755299723827,8.3517,185.68,185.67,3.16872347]
["bitfinex-derivatives","SOLF0:USTF0",1755299724726,8.3517,185.68,185.67,0.03872347]
["bitfinex-derivatives","SOLF0:USTF0",1755299728031,8.3517,185.68,185.67,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755299728926,8.3517,185.68,185.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299728927,2.97,185.63,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299729431,5.3861,185.53,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299729829,5.3857,185.55,185.51,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755299730032,2.97,185.57,185.51,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755299730033,2.97,185.56,185.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299730225,0.03397799,185.54,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299730725,8.38977799,185.54,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299730927,0.03397799,185.54,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299731134,0.03397799,185.54,185.53,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755299731632,5.41977799,185.54,185.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299731834,0.03397799,185.54,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299732331,3.00397799,185.54,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299732932,3.00397799,185.54,185.44,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299732933,3.00397799,185.54,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299733729,3.00397799,185.54,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299734038,3.00397799,185.54,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299734228,2.97,185.54,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299734531,0.03646576,185.52,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299734730,2.97,185.51,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299735543,0.03646576,185.52,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299735833,3.00646576,185.52,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299736636,3.00646576,185.52,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299737029,2.97,185.52,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299737430,2.97,185.49,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299738133,0.03614159,185.46,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299738335,3.00614159,185.46,185.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299738632,3.00614159,185.46,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299739235,3.00614159,185.46,185.27,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1755299739236,5.3899,185.4,185.35,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755299739431,2.97,185.45,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299740035,0.03646541,185.4,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299740237,3.00646541,185.4,185.36,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755299740431,3.00646541,185.4,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299740636,0.03646541,185.4,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299740835,2.97,185.44,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299741028,2.97,185.47,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299741231,2.97,185.47,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299741434,0.03807304,185.4,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299741636,6.90709972,185.5,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299741837,2.97,185.48,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299742039,2.97,185.48,185.29,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299742040,0.0404718,185.41,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299742239,2.97,185.4,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299742437,5.3909,185.37,185.33,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755299742635,2.97,185.37,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299743137,3.00979033,185.37,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299743338,3.00979033,185.37,185.19,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299743534,2.97,185.34,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299744336,3.00717887,185.29,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299744532,3.00717887,185.29,185.21,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299744736,0.03717887,185.29,185.25,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299744936,2.97,185.36,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299745142,2.97,185.36,185.3,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755299745335,2.97,185.36,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299745537,5.3939,185.26,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299745737,6.90709972,185.36,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299745939,2.97,185.35,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755299746442,2.97,185.35,185.28,0.03495269]
["bitfinex-derivatives","SOLF0:USTF0",1755299746642,5.393,185.29,185.28,0.03495269]
["bitfinex-derivatives","SOLF0:USTF0",1755299746946,8.363,185.29,185.28,0.03495269]
["bitfinex-derivatives","SOLF0:USTF0",1755299747142,2.97,185.29,185.28,0.03495269]
["bitfinex-derivatives","SOLF0:USTF0",1755299747946,8.363,185.29,185.28,0.03495269]
["bitfinex-derivatives","SOLF0:USTF0",1755299748345,2.87,185.27,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299748953,2.87,185.27,185.23,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755299749143,2.87,185.27,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299749350,2.87,185.27,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299749856,2.87,185.27,185.15,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299749857,2.9058968,185.27,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299750152,0.0358968,185.27,185.18,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755299750341,2.87,185.26,185.18,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755299750547,2.87,185.26,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299750852,2.87,185.21,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299751343,2.87,185.23,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299751548,2.90600881,185.24,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299751850,2.87,185.23,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299752050,2.87,185.23,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299752351,2.90951743,185.23,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299752550,0.03951743,185.23,185.16,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299752848,0.03951743,185.23,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299753046,0.03951743,185.23,185.22,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755299753247,0.03951743,185.23,185.22,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1755299753651,2.87,185.39,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299753840,2.87,185.37,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299754246,2.87,185.35,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299754644,8.2612,185.35,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299754851,2.87,185.35,185.29,0.0391614]
["bitfinex-derivatives","SOLF0:USTF0",1755299755052,2.87,185.35,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299755245,2.87,185.34,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299755450,9.77709972,185.35,185.29,0.0391614]
["bitfinex-derivatives","SOLF0:USTF0",1755299755654,2.87,185.34,185.29,0.0391614]
["bitfinex-derivatives","SOLF0:USTF0",1755299756053,8.2627,185.3,185.29,0.0391614]
["bitfinex-derivatives","SOLF0:USTF0",1755299756748,2.87,185.3,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299758048,2.87,185.27,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299758246,2.87,185.25,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299758448,2.87,185.24,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299758650,2.87,185.3,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299758959,2.87,185.25,185.17,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755299759152,2.87,185.25,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299759555,5.3956,185.2,185.17,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755299759752,5.3956,185.2,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299760361,0.03543853,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299761851,5.43073853,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299762056,0.03543853,185.21,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299762761,2.87,185.29,185.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755299762962,2.87,185.29,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299763961,5.3935,185.28,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299764160,5.3935,185.28,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299764361,5.3935,185.28,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299764758,2.87,185.26,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299765162,2.87,185.28,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299765457,2.87,185.27,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299765663,2.87,185.3,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299765858,2.87,185.3,185.2,0.03985784]
["bitfinex-derivatives","SOLF0:USTF0",1755299766159,2.87,185.3,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299766662,4.17995732,185.29,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299766856,2.87,185.28,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299767059,5.3943,185.25,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299767258,5.3943,185.25,185.0,115.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755299767259,2.87,185.3,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299767455,2.87,185.28,185.23,0.0354973]
["bitfinex-derivatives","SOLF0:USTF0",1755299767655,8.2644,185.24,185.23,0.0354973]
["bitfinex-derivatives","SOLF0:USTF0",1755299768056,5.3944,185.24,185.23,0.0354973]
["bitfinex-derivatives","SOLF0:USTF0",1755299768257,5.3944,185.24,185.23,3.1454973]
["bitfinex-derivatives","SOLF0:USTF0",1755299768458,8.2644,185.24,185.23,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755299769464,5.3944,185.24,185.23,3.1100973]
["bitfinex-derivatives","SOLF0:USTF0",1755299770264,0.03509079,185.25,185.23,3.1100973]
["bitfinex-derivatives","SOLF0:USTF0",1755299770466,0.03509079,185.25,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299771062,6.53,185.3,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755299771469,2.87,185.37,185.28,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299771666,2.87,185.42,185.32,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299772359,2.87,185.4,185.35,0.03878259]
["bitfinex-derivatives","SOLF0:USTF0",1755299772561,2.87,185.44,185.35,0.03878259]
["bitfinex-derivatives","SOLF0:USTF0",1755299772763,2.87,185.42,185.36,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299773169,2.87,185.4,185.38,0.03954427]
["bitfinex-derivatives","SOLF0:USTF0",1755299773464,7.06236725,185.39,185.38,0.03954427]
["bitfinex-derivatives","SOLF0:USTF0",1755299773666,4.19236725,185.39,185.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1755299773866,7.06236725,185.38,185.37,0.03671279]
["bitfinex-derivatives","SOLF0:USTF0",1755299774072,7.06236725,185.38,185.22,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1755299774073,2.91101163,185.37,185.28,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299774572,2.87,185.37,185.28,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299774863,2.87,185.36,185.29,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299775271,2.87,185.36,185.34,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755299775662,2.87,185.36,185.32,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299775869,2.87,185.39,185.27,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299776065,2.87,185.36,185.27,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299776266,2.87,185.34,185.27,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299776565,2.87,185.31,185.27,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299776763,4.49624695,185.37,185.27,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299776962,4.49624695,185.37,185.27,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755299776963,2.87,185.3,185.27,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755299777363,2.87,185.3,185.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299777564,2.87,185.3,185.26,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755299777764,0.03639781,185.31,185.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299777966,2.87,185.29,185.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299778165,2.87,185.27,185.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299778365,4.53264476,185.31,185.22,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299778570,2.92,185.25,185.22,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299778872,2.92,185.25,185.22,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755299779268,2.92,185.27,185.22,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299779464,4.21902424,185.26,185.22,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299779669,2.92,185.23,185.19,87.85445888]
["bitfinex-derivatives","SOLF0:USTF0",1755299779867,2.92,185.26,185.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299780076,7.13894183,185.25,185.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299780276,7.13894183,185.24,185.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299780477,4.21894183,185.23,185.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299780669,2.92,185.24,185.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299780869,0.04105766,185.25,185.19,87.57445888]
["bitfinex-derivatives","SOLF0:USTF0",1755299781077,4.22186004,185.24,185.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299781275,0.04105766,185.25,185.23,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755299781576,2.96105766,185.25,185.22,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299781981,0.04105766,185.25,185.19,87.57445888]
["bitfinex-derivatives","SOLF0:USTF0",1755299782177,0.04105766,185.25,185.22,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299782378,0.04105766,185.25,185.23,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755299783070,0.04105766,185.25,185.22,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755299783276,2.92,185.23,185.19,87.85445888]
["bitfinex-derivatives","SOLF0:USTF0",1755299783475,2.92,185.24,185.19,80.66735916]
["bitfinex-derivatives","SOLF0:USTF0",1755299783675,2.92,185.22,185.19,80.66735916]
["bitfinex-derivatives","SOLF0:USTF0",1755299783874,2.92,185.22,185.19,80.94735916]
["bitfinex-derivatives","SOLF0:USTF0",1755299784580,0.04105766,185.25,185.19,80.66735916]
["bitfinex-derivatives","SOLF0:USTF0",1755299784778,0.04105766,185.25,185.2,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299784975,0.04105766,185.25,185.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299785881,0.04105766,185.25,185.24,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755299786082,2.92,185.33,185.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299786277,2.92,185.31,185.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299786475,2.92,185.29,185.23,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755299787384,2.92,185.28,185.24,0.03541589]
["bitfinex-derivatives","SOLF0:USTF0",1755299787583,2.92,185.27,185.25,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755299787784,2.92,185.26,185.25,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755299788182,2.92,185.26,185.24,5.42971589]
["bitfinex-derivatives","SOLF0:USTF0",1755299788379,2.92,185.25,185.24,5.42971589]
["bitfinex-derivatives","SOLF0:USTF0",1755299788785,2.92,185.25,185.24,0.03541589]
["bitfinex-derivatives","SOLF0:USTF0",1755299790286,2.92,185.25,185.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755299791190,5.395,185.23,185.19,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755299791487,2.92,185.24,185.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299791790,8.3146,185.24,185.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299791992,2.92,185.23,185.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299792387,2.92,185.21,185.17,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299792987,2.92,185.23,185.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299793189,2.92,185.25,185.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299793890,2.95555187,185.24,185.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299794092,0.03555187,185.24,185.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299794392,2.92,185.27,185.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299794787,2.92,185.34,185.25,7.21709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299794981,2.92,185.34,185.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299795183,2.92,185.33,185.29,7.21709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299795487,2.92,185.42,185.32,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755299795690,2.92,185.4,185.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299795989,2.92,185.4,185.33,7.21709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299796485,0.0349377,185.37,185.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299796693,2.9549377,185.37,185.36,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755299797191,5.39,185.39,185.34,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755299797391,2.92,185.38,185.32,7.21709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299797586,2.95402845,185.38,185.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299797894,2.95402845,185.38,185.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299798088,2.95402845,185.38,185.37,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755299798491,0.03402845,185.38,185.37,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755299798790,2.92,185.41,185.36,6.94541955]
["bitfinex-derivatives","SOLF0:USTF0",1755299798994,2.92,185.41,185.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755299799691,362.54,185.5,185.4,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755299800091,362.54,185.5,185.38,0.0390302]
["bitfinex-derivatives","SOLF0:USTF0",1755299800287,362.54,185.5,185.35,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299800288,2.92,185.49,185.37,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755299800683,2.92,185.49,185.42,0.03915984]
["bitfinex-derivatives","SOLF0:USTF0",1755299800888,8.3089,185.43,185.42,0.03915984]
["bitfinex-derivatives","SOLF0:USTF0",1755299801087,2.92,185.43,185.33,147.11709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299801293,2.92,185.43,185.33,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299801490,5.3907,185.37,185.33,145.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755299801788,362.54,185.5,185.25,461.5]
["bitfinex-derivatives","SOLF0:USTF0",1755299801789,2.92,185.36,185.28,146.80709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299802293,2.96023237,185.34,185.28,146.80709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299802494,2.96023237,185.34,185.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755299802685,2.96023237,185.34,185.28,146.80709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299802686,6.90709972,185.44,185.28,146.80709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299802884,2.92,185.32,185.28,147.15709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299803891,2.96045592,185.34,185.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755299804286,2.96045592,185.34,185.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755299804491,2.92,185.33,185.32,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755299804794,0.04045592,185.34,185.28,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299804997,2.92,185.31,185.3,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755299805989,0.04045592,185.34,185.28,140.23]
["bitfinex-derivatives","SOLF0:USTF0",1755299806195,0.04045592,185.34,185.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755299806394,2.92,185.36,185.35,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755299806786,2.92,185.39,185.35,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299806987,2.92,185.39,185.38,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755299807490,2.92,185.42,185.4,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755299807698,2.92,185.41,185.4,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755299808098,2.92,185.4,185.39,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299808292,2.92,185.4,185.37,0.03669227]
["bitfinex-derivatives","SOLF0:USTF0",1755299808493,2.92,185.4,185.35,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299808693,5.3903,185.38,185.35,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299808898,2.85,185.37,185.35,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299809197,2.85,185.37,185.35,0.03781819]
["bitfinex-derivatives","SOLF0:USTF0",1755299809399,5.3907,185.37,185.35,0.03781819]
["bitfinex-derivatives","SOLF0:USTF0",1755299809599,2.85,185.36,185.35,0.03781819]
["bitfinex-derivatives","SOLF0:USTF0",1755299810200,2.85,185.38,185.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755299810499,2.85,185.48,185.34,0.03948881]
["bitfinex-derivatives","SOLF0:USTF0",1755299810799,2.85,185.46,185.34,0.03948881]
["bitfinex-derivatives","SOLF0:USTF0",1755299811001,2.85,185.46,185.33,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299811196,5.3901,185.39,185.38,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1755299811398,8.2401,185.39,185.38,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1755299812099,2.85,185.39,185.38,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1755299812699,8.24,185.39,185.38,0.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1755299813707,0.03883259,185.4,185.31,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755299813994,2.85,185.33,185.3,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1755299814197,2.85,185.33,185.32,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755299814397,2.85,185.36,185.3,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1755299814599,2.85,185.36,185.3,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299814797,5.3913,185.35,185.32,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755299815105,2.85,185.33,185.32,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755299815299,0.04052801,185.35,185.3,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299815504,2.85,185.34,185.3,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299815898,2.85,185.33,185.3,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755299816200,2.85,185.33,185.24,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299816408,2.85,185.24,185.22,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755299816601,2.85,185.39,185.23,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299816906,0.03698185,185.25,185.24,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755299817111,2.85,185.3,185.22,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299817498,5.3931,185.29,185.25,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755299817704,2.85,185.28,185.22,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299818204,2.85,185.4,185.22,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299818405,2.85,185.38,185.23,0.03597307]
["bitfinex-derivatives","SOLF0:USTF0",1755299818602,5.3924,185.31,185.27,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755299818799,2.85,185.3,185.23,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299818999,2.85,185.4,185.29,0.03472049]
["bitfinex-derivatives","SOLF0:USTF0",1755299819202,2.85,185.38,185.29,0.03472049]
["bitfinex-derivatives","SOLF0:USTF0",1755299819404,2.85,185.38,185.23,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299819599,5.3921,185.32,185.23,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299819804,2.85,185.31,185.23,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299820006,6.90709972,185.41,185.26,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1755299820211,6.90709972,185.41,185.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299820501,10.7782,185.43,185.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299820706,5.3911,185.36,185.32,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755299820900,2.85,185.35,185.28,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299821512,2.85,185.35,185.3,0.03578503]
["bitfinex-derivatives","SOLF0:USTF0",1755299822208,2.85,185.44,185.3,0.03578503]
["bitfinex-derivatives","SOLF0:USTF0",1755299822503,2.85,185.42,185.31,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299823104,2.85,185.42,185.35,0.03456377]
["bitfinex-derivatives","SOLF0:USTF0",1755299823500,5.39,185.4,185.36,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755299823712,2.85,185.38,185.35,0.03456377]
["bitfinex-derivatives","SOLF0:USTF0",1755299823909,2.85,185.37,185.35,0.03456377]
["bitfinex-derivatives","SOLF0:USTF0",1755299824105,2.85,185.48,185.35,0.03456377]
["bitfinex-derivatives","SOLF0:USTF0",1755299824313,2.85,185.46,185.35,0.03456377]
["bitfinex-derivatives","SOLF0:USTF0",1755299824504,2.85,185.44,185.31,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299824899,5.3897,185.41,185.39,0.03874467]
["bitfinex-derivatives","SOLF0:USTF0",1755299825100,2.85,185.4,185.39,0.03874467]
["bitfinex-derivatives","SOLF0:USTF0",1755299825311,2.85,185.4,185.37,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755299825610,2.85,185.39,185.38,5.42827415]
["bitfinex-derivatives","SOLF0:USTF0",1755299825810,2.85,185.39,185.38,0.03807415]
["bitfinex-derivatives","SOLF0:USTF0",1755299826411,2.85,185.39,185.3,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755299826612,2.85,185.39,185.28,7.33709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299826812,2.85,185.39,185.28,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299827010,5.392,185.33,185.3,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755299827212,2.85,185.31,185.3,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755299828011,0.03799754,185.32,185.3,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755299828213,2.85,185.31,185.3,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755299828407,2.85,185.31,185.28,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299828614,2.85,185.31,185.25,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1755299828814,2.85,185.31,185.25,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299829012,2.85,185.27,185.25,145.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755299829212,2.85,185.26,185.25,145.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755299830215,2.88435255,185.27,185.25,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299830411,2.85,185.26,185.25,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755299830716,2.85,185.25,185.22,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755299830914,2.85,185.25,185.24,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755299831309,2.85,185.26,185.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755299831710,2.85,185.26,185.23,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755299832011,2.85,185.26,185.25,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755299832207,2.85,185.25,185.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755299832412,2.85,185.24,185.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755299832620,2.85,185.26,185.25,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755299833012,0.03435255,185.27,185.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755299833217,2.85,185.24,185.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755299833413,2.85,185.24,185.19,146.72709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299833619,2.85,185.26,185.19,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755299833812,2.85,185.23,185.19,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755299834219,5.3955,185.2,185.14,362.75]
["bitfinex-derivatives","SOLF0:USTF0",1755299834408,2.85,185.18,185.14,362.75]
["bitfinex-derivatives","SOLF0:USTF0",1755299834613,2.85,185.17,185.14,362.75]
["bitfinex-derivatives","SOLF0:USTF0",1755299835014,5.3955,185.2,185.16,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755299835208,0.03709686,185.17,185.16,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755299835418,2.88709686,185.17,185.16,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755299835923,2.85,185.16,185.13,0.61423888]
["bitfinex-derivatives","SOLF0:USTF0",1755299836218,0.03709686,185.17,185.13,0.61423888]
["bitfinex-derivatives","SOLF0:USTF0",1755299836418,2.85,185.15,185.14,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755299838515,3.12,185.16,185.13,0.61423888]
["bitfinex-derivatives","SOLF0:USTF0",1755299838716,8.5173,185.14,185.13,0.61423888]
["bitfinex-derivatives","SOLF0:USTF0",1755299838914,3.12,185.14,185.06,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299839114,3.12,185.14,185.05,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755299839517,5.3981,185.12,185.08,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755299839721,3.15408075,185.11,185.05,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755299839920,3.12,185.13,185.11,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755299840121,3.12,185.12,185.11,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755299840521,3.12,185.12,185.09,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755299840723,6.90709972,185.22,185.05,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755299840923,3.12,185.21,185.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299841111,3.12,185.14,185.07,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299841313,3.12,185.14,185.05,146.78709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299841817,3.12,185.14,185.09,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755299842013,3.12,185.14,185.05,147.82709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299842322,3.12,185.13,185.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299842726,8.5176,185.13,185.08,5.43427137]
["bitfinex-derivatives","SOLF0:USTF0",1755299842919,3.12,185.23,185.08,0.03547137]
["bitfinex-derivatives","SOLF0:USTF0",1755299843115,3.12,185.23,185.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299843313,3.12,185.23,185.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299843512,3.12,185.22,185.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299844019,6.90709972,185.23,185.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299844222,5.95615829,185.3,185.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299844223,3.12,185.22,185.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299844425,3.12,185.22,185.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299845118,3.12,185.12,185.08,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755299845713,3.12,185.13,185.08,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299845920,3.12,185.15,185.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299846118,3.12,185.17,185.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299846316,3.12,185.19,185.11,7.94709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299846512,3.12,185.19,185.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299847121,3.12,185.19,185.14,0.03585515]
["bitfinex-derivatives","SOLF0:USTF0",1755299847315,3.12,185.29,185.14,0.03585515]
["bitfinex-derivatives","SOLF0:USTF0",1755299847515,3.12,185.27,185.14,0.03585515]
["bitfinex-derivatives","SOLF0:USTF0",1755299847820,3.12,185.18,185.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299848422,3.12,185.21,185.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299848821,5.3957,185.2,185.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299849125,3.12,185.31,185.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299849327,5.3964,185.18,185.13,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755299849522,3.12,185.17,185.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299849916,3.12,185.17,185.14,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755299850119,3.12,185.14,185.12,0.03486422]
["bitfinex-derivatives","SOLF0:USTF0",1755299850323,3.12,185.27,185.12,0.03486422]
["bitfinex-derivatives","SOLF0:USTF0",1755299850521,3.12,185.27,185.14,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755299850825,6.90709972,185.28,185.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299850826,3.12,185.17,185.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299851122,3.12,185.27,185.13,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299851324,3.12,185.27,185.17,0.0343592]
["bitfinex-derivatives","SOLF0:USTF0",1755299851524,3.12,185.27,185.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299851822,3.12,185.27,185.21,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299852025,3.12,185.36,185.27,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755299852223,3.12,185.29,185.21,7.94709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299852425,3.12,185.29,185.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299852620,3.12,185.29,185.27,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755299852822,3.12,185.28,185.27,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755299853022,362.4,185.37,185.21,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299853222,5.3929,185.3,185.25,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755299853532,3.12,185.29,185.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299853823,3.12,185.31,185.26,0.03563091]
["bitfinex-derivatives","SOLF0:USTF0",1755299854025,3.12,185.4,185.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299854432,3.12,185.4,185.25,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299854433,3.12,185.33,185.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299854928,5.3933,185.28,185.24,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755299855126,5.3933,185.28,185.23,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299855127,3.12,185.26,185.23,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299855326,3.12,185.26,185.23,7.94709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299855524,3.12,185.26,185.24,0.03399499]
["bitfinex-derivatives","SOLF0:USTF0",1755299855732,3.12,185.28,185.24,1.07399499]
["bitfinex-derivatives","SOLF0:USTF0",1755299855930,3.12,185.27,185.24,1.07399499]
["bitfinex-derivatives","SOLF0:USTF0",1755299856130,3.12,185.27,185.24,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755299856634,3.12,185.38,185.24,0.03455877]
["bitfinex-derivatives","SOLF0:USTF0",1755299856825,3.12,185.36,185.24,0.03455877]
["bitfinex-derivatives","SOLF0:USTF0",1755299857020,6.90709972,185.35,185.21,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755299857222,8.5142,185.25,185.21,147.075]
["bitfinex-derivatives","SOLF0:USTF0",1755299857422,3.12,185.24,185.21,147.075]
["bitfinex-derivatives","SOLF0:USTF0",1755299857823,5.3939,185.26,185.22,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755299858024,6.90709972,185.35,185.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299858328,5.394,185.26,185.22,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755299858532,3.12,185.26,185.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299858728,3.12,185.34,185.21,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755299859133,3.12,185.34,185.23,0.0343385]
["bitfinex-derivatives","SOLF0:USTF0",1755299859534,3.12,185.29,185.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299859734,3.12,185.29,185.23,0.0343385]
["bitfinex-derivatives","SOLF0:USTF0",1755299859929,3.12,185.29,185.21,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755299860129,3.12,185.38,185.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299860530,3.12,185.34,185.21,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755299860733,3.12,185.34,185.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299860933,5.3935,185.27,185.26,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1755299861134,8.5135,185.27,185.26,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1755299862631,5.3933,185.28,185.26,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1755299862936,10.7814,185.37,185.26,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1755299863129,4.1325794,185.36,185.26,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1755299863328,3.12,185.35,185.26,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1755299863531,6.90709972,185.31,185.26,0.03527115]
["bitfinex-derivatives","SOLF0:USTF0",1755299863726,3.12,185.3,185.17,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1755299863926,3.16024355,185.3,185.17,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1755299864133,3.16024355,185.3,185.17,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1755299864331,3.12,185.3,185.17,363.66]
["bitfinex-derivatives","SOLF0:USTF0",1755299864733,3.12,185.3,185.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299864929,6.90709972,185.27,185.14,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755299865136,0.041076,185.25,185.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299865335,3.12,185.24,185.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299866039,0.03850764,185.21,185.14,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755299866243,3.12,185.2,185.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299866632,3.12,185.18,185.11,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755299866836,3.15850764,185.21,185.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299867039,3.12,185.21,185.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299867236,6.90709972,185.31,185.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299867435,3.12,185.18,185.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299867836,3.12,185.17,185.15,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755299868038,3.12,185.17,185.15,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755299869344,3.09016484,185.18,185.11,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755299869639,3.09016484,185.18,185.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299870638,3.05,185.17,185.15,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755299870840,3.05,185.17,185.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299871038,3.05,185.17,185.15,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755299871334,3.05,185.17,185.11,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755299871540,0.04016484,185.18,185.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755299872329,3.09016484,185.18,185.17,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755299873439,0.04016484,185.18,185.17,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755299875135,3.05,185.33,185.17,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755299875335,3.05,185.31,185.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299875534,3.05,185.27,185.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299875738,3.05,185.27,185.26,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755299876140,5.3923,185.32,185.18,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299876339,3.05,185.3,185.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299876638,5.3923,185.32,185.29,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755299877243,3.05,185.31,185.25,0.03834479]
["bitfinex-derivatives","SOLF0:USTF0",1755299877438,3.05,185.37,185.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299877948,3.05,185.37,185.3,0.03694166]
["bitfinex-derivatives","SOLF0:USTF0",1755299878646,3.05,185.37,185.3,1.03694166]
["bitfinex-derivatives","SOLF0:USTF0",1755299879749,3.05,185.37,185.32,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755299879949,3.05,185.37,185.3,1.03694166]
["bitfinex-derivatives","SOLF0:USTF0",1755299880561,3.05,185.37,185.3,0.03694166]
["bitfinex-derivatives","SOLF0:USTF0",1755299883263,3.05,185.37,185.3,5.42934166]
["bitfinex-derivatives","SOLF0:USTF0",1755299883461,3.05,185.37,185.3,1.03694166]
["bitfinex-derivatives","SOLF0:USTF0",1755299883663,3.05,185.47,185.37,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755299883956,3.05,185.47,185.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299884157,3.05,185.47,185.27,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299884158,3.05,185.47,185.42,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755299884369,3.05,185.47,185.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299884757,3.05,185.47,185.39,0.0386209]
["bitfinex-derivatives","SOLF0:USTF0",1755299884959,3.05,185.47,185.39,1.0386209]
["bitfinex-derivatives","SOLF0:USTF0",1755299885160,3.05,185.47,185.41,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299885358,3.05,185.47,185.39,0.0386209]
["bitfinex-derivatives","SOLF0:USTF0",1755299885762,8.4397,185.4,185.39,0.0386209]
["bitfinex-derivatives","SOLF0:USTF0",1755299886162,8.4397,185.4,185.29,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299886163,3.05,185.4,185.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299886372,3.05,185.4,185.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299886561,3.05,185.4,185.38,0.03464844]
["bitfinex-derivatives","SOLF0:USTF0",1755299886769,5.3916,185.34,185.29,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755299886965,3.05,185.33,185.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299887165,3.05,185.45,185.28,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299887465,3.05,185.43,185.28,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299887670,3.05,185.41,185.28,6.90709972]
["bitfinex-derivatives","SOLF0:USTF0",1755299888670,3.05,185.41,185.27,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299888865,3.05,185.35,185.28,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755299889370,3.05,185.35,185.3,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755299889567,3.05,185.35,185.3,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755299889766,3.05,185.35,185.27,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299891174,0.03630698,185.36,185.3,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755299891372,3.05,185.33,185.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299893069,0.03630698,185.36,185.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299893374,3.05,185.34,185.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299893572,3.08630698,185.36,185.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299893769,3.08630698,185.36,185.28,12.88581911]
["bitfinex-derivatives","SOLF0:USTF0",1755299893973,3.08630698,185.36,185.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299894666,0.03630698,185.36,185.35,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755299894863,0.03630698,185.36,185.35,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755299895771,4.45867876,185.49,185.35,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755299895772,3.05,185.47,185.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299895970,3.05,185.47,185.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299896469,0.93857461,185.56,185.45,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755299896773,3.05,185.46,185.45,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755299897173,3.05,185.55,185.46,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755299897375,5.3868,185.51,185.46,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755299897574,3.05,185.52,185.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299897877,3.05,185.52,185.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299898070,3.05,185.51,185.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755299898274,3.05,185.51,185.49,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755299898476,3.05,185.51,185.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755299898677,3.01,185.6,185.45,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755299898878,3.01,185.58,185.5,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755299899283,3.01,185.54,185.51,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755299899481,3.01,185.54,185.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755299899683,3.01,185.53,185.52,0.03821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299901177,120.63495299,185.61,185.52,0.03821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299901377,5.385,185.57,185.52,0.03821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299901578,3.01,185.55,185.52,1.02821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299902184,0.63338599,185.63,185.52,1.02821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299902185,3.01,185.62,185.52,0.03821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299902584,5.3858,185.54,185.52,0.03821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299902882,3.01,185.53,185.52,0.03821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299903277,3.01,185.62,185.52,0.03821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299903473,3.01,185.62,185.52,1.01821382]
["bitfinex-derivatives","SOLF0:USTF0",1755299903680,5.384,185.6,185.55,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755299903880,3.01,185.59,185.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299904180,0.63338599,185.63,185.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299904181,0.63338599,185.63,185.56,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755299904384,3.01,185.58,185.56,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755299904584,3.01,185.58,185.54,1.01448239]
["bitfinex-derivatives","SOLF0:USTF0",1755299904781,3.01,185.58,185.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299905384,3.01,185.58,185.55,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755299905682,3.01,185.62,185.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299905876,0.63338599,185.63,185.54,0.03448239]
["bitfinex-derivatives","SOLF0:USTF0",1755299905877,3.01,185.6,185.54,0.03448239]
["bitfinex-derivatives","SOLF0:USTF0",1755299906475,0.63338599,185.63,185.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299906680,3.01,185.58,185.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299906880,3.01,185.58,185.56,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1755299907186,3.01,185.62,185.54,0.03448239]
["bitfinex-derivatives","SOLF0:USTF0",1755299907776,3.01,185.59,185.54,0.03448239]
["bitfinex-derivatives","SOLF0:USTF0",1755299907985,3.01,185.58,185.54,1.01448239]
["bitfinex-derivatives","SOLF0:USTF0",1755299908187,3.01,185.57,185.54,1.01448239]
["bitfinex-derivatives","SOLF0:USTF0",1755299908988,3.01,185.62,185.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299909381,3.01,185.62,185.57,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755299909586,3.01,185.62,185.57,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755299909889,3.01,185.62,185.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299910090,3.01,185.6,185.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299910485,3.01,185.6,185.58,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755299910694,0.63338599,185.63,185.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299910986,3.01,185.61,185.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299911186,3.01,185.6,185.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299911890,0.63338599,185.63,185.57,0.03640398]
["bitfinex-derivatives","SOLF0:USTF0",1755299912189,3.01,185.61,185.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299912389,3.01,185.61,185.59,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755299912788,3.01,185.61,185.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299912987,3.64338599,185.63,185.6,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299913194,0.93761367,185.75,185.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299913390,3.01,185.73,185.57,1.01640398]
["bitfinex-derivatives","SOLF0:USTF0",1755299913686,3.01,185.71,185.57,7.8926538]
["bitfinex-derivatives","SOLF0:USTF0",1755299913895,5.3816,185.68,185.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299914095,3.01,185.67,185.63,0.03624754]
["bitfinex-derivatives","SOLF0:USTF0",1755299914287,3.01,185.66,185.63,0.03624754]
["bitfinex-derivatives","SOLF0:USTF0",1755299914487,3.01,185.66,185.65,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755299915095,139.64,185.76,185.63,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755299915290,3.01,185.74,185.64,0.04077336]
["bitfinex-derivatives","SOLF0:USTF0",1755299915490,4.09414362,185.73,185.64,0.04077336]
["bitfinex-derivatives","SOLF0:USTF0",1755299915788,3.01,185.7,185.63,7.8926538]
["bitfinex-derivatives","SOLF0:USTF0",1755299916088,3.01,185.7,185.61,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299916291,3.01,185.68,185.67,0.03592199]
["bitfinex-derivatives","SOLF0:USTF0",1755299917793,8.3916,185.68,185.67,0.03592199]
["bitfinex-derivatives","SOLF0:USTF0",1755299919293,3.01,185.68,185.58,7.8926538]
["bitfinex-derivatives","SOLF0:USTF0",1755299919797,3.01,185.68,185.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299920895,3.01,185.68,185.64,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755299921393,3.01,185.67,185.65,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755299921596,3.01,185.67,185.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299921990,0.0346604,185.68,185.62,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299922197,0.0346604,185.68,185.67,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755299922198,3.0446604,185.68,185.67,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755299922993,3.01,185.67,185.66,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755299923493,0.0346604,185.68,185.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299923494,3.01,185.66,185.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299923688,3.0446604,185.68,185.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299924194,0.0346604,185.68,185.67,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755299924589,3.0446604,185.68,185.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299925502,3.01,185.67,185.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299925895,0.0346604,185.68,185.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299926096,3.0446604,185.68,185.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299926297,0.0346604,185.68,185.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755299926894,3.0446604,185.68,185.67,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755299928397,3.0446604,185.68,185.66,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755299928703,3.12,185.67,185.66,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755299929105,0.0346604,185.68,185.66,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755299929307,0.0346604,185.68,185.67,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755299929701,5.3805,185.72,185.68,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755299929913,3.12,185.71,185.68,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755299930104,3.12,185.76,185.67,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299930407,3.12,185.74,185.67,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299930600,3.12,185.74,185.67,7.9426538]
["bitfinex-derivatives","SOLF0:USTF0",1755299931002,3.12,185.74,185.72,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755299931200,3.12,185.74,185.67,7.9426538]
["bitfinex-derivatives","SOLF0:USTF0",1755299931405,3.12,185.74,185.69,0.03516305]
["bitfinex-derivatives","SOLF0:USTF0",1755299932009,3.12,185.74,185.7,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755299932602,5.95615829,185.81,185.69,0.03516305]
["bitfinex-derivatives","SOLF0:USTF0",1755299932603,4.10776636,185.73,185.69,0.03516305]
["bitfinex-derivatives","SOLF0:USTF0",1755299932805,3.12,185.72,185.69,0.03516305]
["bitfinex-derivatives","SOLF0:USTF0",1755299933009,3.12,185.72,185.65,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299933201,3.12,185.72,185.67,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755299933400,3.12,185.72,185.69,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1755299934413,3.12,185.72,185.69,5.41935772]
["bitfinex-derivatives","SOLF0:USTF0",1755299934816,3.12,185.72,185.7,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755299935619,3.12,185.72,185.71,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755299937014,3.12,185.72,185.69,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1755299937415,3.12,185.7,185.69,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1755299938217,7.25335896,185.7,185.69,0.03815772]
["bitfinex-derivatives","SOLF0:USTF0",1755299939312,8.56326596,185.7,185.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299939620,4.13335896,185.69,185.65,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755299939819,4.429907,185.7,185.65,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755299939820,3.12,185.66,185.65,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755299940317,3.12,185.73,185.66,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299940518,3.12,185.71,185.61,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299940712,0.03996301,185.67,185.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299941022,3.12,185.7,185.66,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299941214,3.12,185.7,185.65,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299941215,3.12,185.7,185.68,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299941518,3.12,185.74,185.71,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299941726,4.08570943,185.73,185.71,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299942020,3.12,185.74,185.72,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299942216,3.12,185.74,185.73,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755299942421,7.19265847,185.74,185.73,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755299942616,3.12,185.74,185.73,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755299942817,3.12,185.77,185.76,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755299943222,7.17953539,185.77,185.76,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755299943515,3.12,185.76,185.7,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755299943821,3.12,185.76,185.75,0.03402187]
["bitfinex-derivatives","SOLF0:USTF0",1755299944015,3.12,185.76,185.75,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755299945624,7.1833198,185.76,185.75,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755299945924,3.12,185.78,185.77,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755299946125,7.18238442,185.78,185.77,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755299947116,3.12,185.77,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299947317,3.12,185.75,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299947518,7.18238442,185.75,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299947724,7.1829795,185.75,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299947918,7.1829795,185.75,185.74,5.4158411]
["bitfinex-derivatives","SOLF0:USTF0",1755299948222,7.1829795,185.75,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299948423,3.12,185.75,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299948616,7.18453354,185.75,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299949323,3.12,185.75,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299949524,7.18475103,185.75,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299949724,3.12,185.75,185.74,0.0359411]
["bitfinex-derivatives","SOLF0:USTF0",1755299950218,3.12,185.77,185.74,1.0659411]
["bitfinex-derivatives","SOLF0:USTF0",1755299950517,3.12,185.76,185.74,1.0659411]
["bitfinex-derivatives","SOLF0:USTF0",1755299950925,4.429907,185.83,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299951120,4.06557403,185.82,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299951418,9.44347403,185.81,185.77,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755299951620,4.06557403,185.8,185.77,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755299951823,4.06532176,185.79,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299952025,4.06532176,185.78,185.77,0.03981296]
["bitfinex-derivatives","SOLF0:USTF0",1755299953016,7.18532176,185.78,185.77,0.03981296]
["bitfinex-derivatives","SOLF0:USTF0",1755299953617,3.12,185.77,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299953822,3.12,185.75,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299954628,3.12,185.74,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299954828,3.12,185.73,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299955129,3.12,185.73,185.67,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299955333,3.12,185.75,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299955721,3.15964262,185.72,185.67,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299955928,0.03964262,185.72,185.71,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755299956230,11.3425608,185.81,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299956430,11.3425608,185.81,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299956431,3.12,185.79,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299956627,3.12,185.72,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299956826,3.12,185.72,185.65,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755299957428,3.12,185.72,185.59,449.65868636]
["bitfinex-derivatives","SOLF0:USTF0",1755299957429,3.12,185.69,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299957729,3.12,185.69,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299958030,3.12,185.65,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755299958229,5.42157557,185.66,185.59,449.65868636]
["bitfinex-derivatives","SOLF0:USTF0",1755299958431,3.1,185.63,185.62,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755299958622,3.1,185.64,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299959732,0.03937557,185.66,185.62,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755299959930,3.1,185.65,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299960124,3.1,185.65,185.61,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755299960725,3.1,185.65,185.62,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755299960934,3.1,185.65,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299961329,3.1,185.65,185.62,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755299961833,3.1,185.65,185.63,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1755299962023,3.1,185.72,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299962428,3.1,185.72,185.65,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755299962836,0.03783389,185.68,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299963025,3.1,185.67,185.63,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755299963737,3.1,185.67,185.62,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755299964131,3.1,185.67,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299964626,3.1,185.67,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299964931,3.1,185.63,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299965138,3.1,185.63,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299965537,3.1,185.63,185.53,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755299965738,3.1,185.57,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299966836,3.1,185.57,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299968332,3.1,185.57,185.42,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299968527,3.1,185.57,185.4,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1755299968528,3.1,185.56,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299969132,0.03623921,185.51,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299969329,3.1,185.5,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299969537,3.1,185.5,185.44,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755299969734,3.1,185.5,185.43,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299969936,3.1,185.49,185.47,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755299970234,3.1,185.47,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299970441,3.1,185.47,185.45,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755299970640,3.1,185.47,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299971336,3.1,185.47,185.46,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755299973842,3.1,185.49,185.48,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755299974140,3.1,185.49,185.4,146.2726538]
["bitfinex-derivatives","SOLF0:USTF0",1755299974347,0.03623921,185.51,185.4,146.2726538]
["bitfinex-derivatives","SOLF0:USTF0",1755299974641,6.9126538,185.59,185.4,146.2726538]
["bitfinex-derivatives","SOLF0:USTF0",1755299974642,3.1,185.48,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299974942,0.03686823,185.47,185.43,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755299975143,3.1,185.45,185.43,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755299975537,5.42466823,185.47,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299975742,3.1,185.46,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299976136,0.03686823,185.47,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299976740,0.03686823,185.47,185.46,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1755299977839,3.1,185.52,185.5,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755299978043,3.1,185.52,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299978044,3.1,185.51,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299978244,3.1,185.6,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299978445,3.1,185.6,185.49,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755299978945,3.1,185.6,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299979137,120.88074398,185.61,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299979138,3.1,185.57,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299979741,3.1,185.57,185.41,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1755299979940,3.1,185.55,185.41,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1755299980137,3.1,185.47,185.43,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755299980341,5.3875,185.48,185.43,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755299980342,3.1,185.46,185.43,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755299980643,3.1,185.46,185.41,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755299980644,5.3875,185.48,185.44,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755299980843,3.1,185.57,185.42,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299981039,3.1,185.52,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299981246,3.1,185.54,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299981436,3.1,185.53,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299981842,3.1,185.53,185.51,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755299983050,3.1,185.53,185.52,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755299983849,3.1,185.53,185.51,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755299984555,3.1,185.52,185.51,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755299985053,3.1,185.53,185.51,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755299985354,3.1,185.52,185.51,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755299985651,3.1,185.52,185.5,0.03784725]
["bitfinex-derivatives","SOLF0:USTF0",1755299985847,3.1,185.52,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299986043,3.1,185.57,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299986248,3.1,185.57,185.52,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755299986854,3.1,185.57,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755299987150,3.1,185.57,185.53,0.03543256]
["bitfinex-derivatives","SOLF0:USTF0",1755299988645,3.1,185.57,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299988847,3.13732279,185.57,185.45,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755299989048,3.02,185.55,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299990152,3.02,185.55,185.44,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755299990348,0.03757564,185.51,185.44,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755299990654,3.02,185.5,185.44,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755299991250,3.02,185.5,185.43,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755299991853,3.02,185.5,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299992050,3.02,185.5,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299992953,3.02,185.5,185.41,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755299993157,0.03453902,185.47,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299993454,3.02,185.46,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299993656,3.02,185.46,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299993856,3.02,185.45,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299994058,3.02,185.44,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299994257,3.02,185.46,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299994556,3.02,185.44,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299995055,5.3884,185.45,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299995257,8.4084,185.45,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299995456,0.03453902,185.47,185.45,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755299995658,0.03453902,185.47,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299995960,3.02,185.54,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299996161,0.03558841,185.48,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299996652,3.02,185.48,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299997153,3.02,185.47,185.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299997353,3.02,185.54,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299997658,5.3888,185.44,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299997853,8.4088,185.44,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299998654,8.4089,185.43,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299998849,3.02,185.44,185.35,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299999055,3.02,185.44,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299999249,3.02,185.52,185.35,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755299999455,3.02,185.5,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755299999760,4.07964975,185.49,185.43,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755300000053,4.07964975,185.49,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300000054,0.0370216,185.45,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300000258,3.02,185.51,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300000448,3.02,185.55,185.48,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755300000654,3.02,185.53,185.48,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755300000855,3.02,185.5,185.47,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755300001052,3.02,185.49,185.47,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755300001253,4.429907,185.57,185.43,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755300001254,3.02,185.55,185.43,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755300001455,4.429907,185.52,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300001756,3.02,185.5,185.46,0.03712845]
["bitfinex-derivatives","SOLF0:USTF0",1755300002050,3.02,185.48,185.46,0.03712845]
["bitfinex-derivatives","SOLF0:USTF0",1755300002251,4.429907,185.53,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300002459,3.02,185.51,185.45,0.03484458]
["bitfinex-derivatives","SOLF0:USTF0",1755300002657,5.3873,185.49,185.46,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755300002862,3.02,185.48,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300003052,3.02,185.48,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300003353,12.50363992,185.47,185.46,0.03580934]
["bitfinex-derivatives","SOLF0:USTF0",1755300003562,8.4077,185.47,185.46,0.03580934]
["bitfinex-derivatives","SOLF0:USTF0",1755300003758,12.50370933,185.47,185.46,0.03580934]
["bitfinex-derivatives","SOLF0:USTF0",1755300004755,12.50370933,185.47,185.46,3.08580934]
["bitfinex-derivatives","SOLF0:USTF0",1755300005153,4.09600933,185.47,185.46,3.08580934]
["bitfinex-derivatives","SOLF0:USTF0",1755300005461,5.95615829,185.54,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300005462,3.02,185.53,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300005664,7.12034451,185.52,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300005866,4.10034451,185.51,185.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300006063,8.4067,185.51,185.43,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755300006362,3.02,185.5,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300006663,3.02,185.49,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300006865,5.387,185.5,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300007163,8.407,185.5,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300008161,3.02,185.54,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300008363,4.11176386,185.53,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300008564,3.02,185.56,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300008765,3.02,185.59,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300009057,4.11308388,185.58,185.54,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755300009259,4.11308388,185.57,185.54,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755300009464,7.13308388,185.56,185.52,0.03599704]
["bitfinex-derivatives","SOLF0:USTF0",1755300009660,3.02,185.56,185.52,0.03599704]
["bitfinex-derivatives","SOLF0:USTF0",1755300009967,3.02,185.58,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300010166,4.11685518,185.57,185.55,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755300010365,3.02,185.58,185.55,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755300010564,7.13679736,185.57,185.55,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755300010867,3.02,185.6,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300011062,4.11687487,185.59,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300011262,4.11687487,185.59,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300011462,120.88074398,185.61,185.38,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755300011463,3.02,185.57,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300011764,5.3862,185.53,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300011958,3.02,185.52,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300012161,3.02,185.52,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300012365,4.48933351,185.58,185.5,0.03996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300012565,7.13963232,185.57,185.5,0.03996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300012764,3.02,185.55,185.5,0.03996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300012957,3.02,185.53,185.5,3.08996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300013160,3.02,185.52,185.5,3.08996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300013358,3.02,185.57,185.5,0.03996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300013559,4.11980396,185.56,185.5,0.03996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300013765,4.11980396,185.55,185.5,3.08996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300013956,3.02,185.52,185.5,3.08996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300014566,3.02,185.54,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300014766,3.02,185.58,185.5,0.03996496]
["bitfinex-derivatives","SOLF0:USTF0",1755300014970,5.3863,185.52,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300015172,8.4063,185.52,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300015569,3.02,185.57,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300015868,3.02,185.55,185.49,0.03562142]
["bitfinex-derivatives","SOLF0:USTF0",1755300016165,3.02,185.53,185.49,0.03562142]
["bitfinex-derivatives","SOLF0:USTF0",1755300017169,8.4069,185.5,185.49,0.03562142]
["bitfinex-derivatives","SOLF0:USTF0",1755300019364,3.56,185.5,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300019571,3.02,185.5,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300019960,2.99,185.48,185.32,146.1726538]
["bitfinex-derivatives","SOLF0:USTF0",1755300020171,2.99,185.48,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300020372,2.99,185.48,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300020767,2.99,185.43,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300021065,0.03612088,185.44,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300021470,2.99,185.43,185.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300021662,2.99,185.42,185.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300022366,3.02612088,185.44,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300022569,0.03612088,185.44,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300022771,0.03612088,185.44,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300023169,0.03612088,185.44,185.41,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755300023370,3.02612088,185.44,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300023766,0.03612088,185.44,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300024167,0.03612088,185.44,185.43,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755300024966,150.66198731,185.57,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300024967,139.26,185.57,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300025166,2.99,185.55,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300025373,2.99,185.53,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300025573,2.99,185.53,185.47,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755300025774,2.99,185.53,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300026266,2.99,185.53,185.48,0.03860865]
["bitfinex-derivatives","SOLF0:USTF0",1755300027178,5.3871,185.5,185.48,0.03860865]
["bitfinex-derivatives","SOLF0:USTF0",1755300027375,2.99,185.51,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300027578,139.26,185.57,185.5,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755300027777,2.99,185.55,185.5,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755300027977,2.99,185.53,185.5,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755300028276,2.99,185.57,185.51,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755300028479,2.99,185.55,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300029076,2.99,185.55,185.5,5.42633943]
["bitfinex-derivatives","SOLF0:USTF0",1755300029280,2.99,185.55,185.5,8.51633943]
["bitfinex-derivatives","SOLF0:USTF0",1755300029479,2.99,185.55,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300030582,2.99,185.6,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300030784,2.99,185.58,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300030978,4.15866066,185.57,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300031178,2.99,185.56,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300031378,2.99,185.54,185.5,0.03953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300032682,2.99,185.52,185.5,0.03953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300033778,2.99,185.51,185.5,0.03953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300033976,4.48933351,185.57,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300034183,2.99,185.55,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300034378,2.99,185.52,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300034574,2.99,185.51,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300034979,2.99,185.58,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300035171,2.99,185.56,185.5,3.12953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300035385,2.99,185.56,185.52,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755300035585,2.99,185.54,185.5,0.03953943]
["bitfinex-derivatives","SOLF0:USTF0",1755300035783,8.376,185.53,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300037079,8.376,185.53,185.5,0.03502717]
["bitfinex-derivatives","SOLF0:USTF0",1755300037285,8.376,185.53,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300037484,8.3757,185.54,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300037681,2.99,185.6,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300037883,2.99,185.58,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300038282,2.99,185.57,185.54,3.12854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300038481,2.99,185.56,185.54,3.12854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300038882,8.3751,185.56,185.54,3.12854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300039286,2.99,185.57,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300039581,5.3847,185.58,185.54,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300039785,8.3747,185.58,185.54,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300039985,8.3747,185.58,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300040375,2.99,185.57,185.54,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300040576,2.99,185.55,185.54,3.12854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300040979,2.99,185.57,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300041886,8.3749,185.57,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300042188,2.99,185.57,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300042385,2.99,185.6,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300042987,2.99,185.6,185.57,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755300043286,2.99,185.6,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755300043584,2.99,185.62,185.54,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300043788,4.19473896,185.61,185.54,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300043988,4.19455765,185.6,185.54,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300044288,8.3754,185.55,185.54,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300050193,8.3754,185.55,185.54,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1755300052797,8.5172,185.49,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300053090,3.13,185.55,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300053291,5.3881,185.46,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300053491,5.3881,185.46,185.42,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755300053492,8.5181,185.46,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300053691,3.13,185.46,185.36,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755300053900,5.3878,185.47,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300054094,0.03608382,185.43,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300054293,0.03608382,185.43,185.42,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755300054597,8.5176,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300054792,8.5176,185.48,185.43,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755300054995,5.3879,185.47,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300055196,8.5179,185.47,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300055396,3.13,185.46,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300055590,3.13,185.46,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300056988,5.3887,185.44,185.4,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755300057194,8.5187,185.44,185.36,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755300057397,8.5187,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300057700,3.13,185.44,185.42,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755300058201,3.13,185.44,185.41,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755300058500,3.13,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300058897,3.13,185.43,185.41,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755300059203,3.13,185.43,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300059406,3.1674719,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300059703,3.1674719,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300060308,0.0374719,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300061017,3.1674719,185.44,185.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755300061207,0.0374719,185.44,185.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755300062415,0.0374719,185.44,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300062711,3.13,185.43,185.36,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755300062916,3.13,185.43,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300063119,3.13,185.42,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300064116,3.13,185.42,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300064506,8.5192,185.42,185.36,6.9126538]
["bitfinex-derivatives","SOLF0:USTF0",1755300064713,0.0374719,185.44,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300064911,3.13,185.43,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300065114,8.519,185.43,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300065718,3.13,185.43,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300066318,3.13,185.43,185.42,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755300066524,3.13,185.43,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300066721,3.13,185.43,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300066923,3.13,185.43,185.39,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755300067521,5.3895,185.41,185.38,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755300067820,3.13,185.4,185.38,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755300068021,3.13,185.4,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300068222,3.13,185.4,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300069026,3.13,185.43,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300069623,3.13,185.42,185.41,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755300070024,3.13,185.42,185.41,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1755300070225,3.13,185.43,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755300071424,3.13,185.43,185.41,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755300071625,3.13,185.42,185.41,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755300073131,5.4261719,185.44,185.42,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755300073530,3.13,185.43,185.42,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755300074826,0.0374719,185.44,185.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755300077433,3.1674719,185.44,185.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755300078037,3.1674719,185.44,185.4,7.24578232]
["bitfinex-derivatives","SOLF0:USTF0",1755300078435,2.94,185.42,185.4,7.24578232]
["bitfinex-derivatives","SOLF0:USTF0",1755300078636,2.94,185.4,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300079734,2.94,185.4,185.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755300080736,0.0374719,185.44,185.38,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755300080935,2.94,185.43,185.38,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755300081136,2.94,185.43,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300081333,2.94,185.43,185.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300081636,2.94,185.43,185.37,7.40578232]
["bitfinex-derivatives","SOLF0:USTF0",1755300081836,2.94,185.38,185.35,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755300082043,0.0374719,185.44,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300082044,2.94,185.43,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300082330,2.94,185.36,185.34,4.39578232]
["bitfinex-derivatives","SOLF0:USTF0",1755300082525,5.3909,185.37,185.34,9.78708232]
["bitfinex-derivatives","SOLF0:USTF0",1755300082727,8.3309,185.37,185.34,7.40578232]
["bitfinex-derivatives","SOLF0:USTF0",1755300082929,2.94,185.37,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300083336,2.97544271,185.37,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300083535,0.03544271,185.37,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300083735,0.03544271,185.37,185.35,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755300083736,2.94,185.36,185.35,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755300084438,2.94,185.36,185.34,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755300084636,2.94,185.36,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300085036,2.94,185.35,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300085236,2.94,185.35,185.29,146.22578232]
["bitfinex-derivatives","SOLF0:USTF0",1755300085538,2.94,185.34,185.31,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755300085932,2.94,185.34,185.29,7.40578232]
["bitfinex-derivatives","SOLF0:USTF0",1755300085933,8.3317,185.34,185.3,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755300086134,2.94,185.34,185.26,7.40578232]
["bitfinex-derivatives","SOLF0:USTF0",1755300086540,2.94,185.33,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300086840,2.94,185.33,185.22,4.39578232]
["bitfinex-derivatives","SOLF0:USTF0",1755300087036,4.39578232,185.35,185.23,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755300087037,0.03762166,185.32,185.23,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755300087236,2.94,185.31,185.23,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755300087446,2.94,185.31,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300087642,2.94,185.31,185.24,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755300087844,2.94,185.31,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300088243,2.94,185.31,185.22,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755300088439,2.94,185.27,185.22,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755300088642,2.94,185.27,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300088854,0.03786073,185.28,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300089042,2.94,185.25,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300089241,2.94,185.34,185.22,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755300089441,0.03742912,185.27,185.22,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755300089642,2.94,185.26,185.22,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755300089941,0.03742912,185.27,185.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300090143,2.94,185.24,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300090343,2.94,185.24,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300090738,2.94,185.24,185.23,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755300090943,2.94,185.34,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300091343,4.25834057,185.33,185.27,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755300091545,0.03728614,185.3,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300091750,0.03728614,185.3,185.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300091951,0.03728614,185.3,185.29,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755300092151,0.03728614,185.3,185.29,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755300092346,2.94,185.31,185.3,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755300092548,2.94,185.31,185.3,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755300092844,2.94,185.36,185.35,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755300094151,2.94,185.36,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300094350,2.94,185.36,185.34,0.03460549]
["bitfinex-derivatives","SOLF0:USTF0",1755300094547,138.8,185.41,185.34,0.03460549]
["bitfinex-derivatives","SOLF0:USTF0",1755300094548,2.94,185.35,185.34,0.03460549]
["bitfinex-derivatives","SOLF0:USTF0",1755300094748,7.20139676,185.35,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300094948,2.94,185.33,185.25,9.94930695]
["bitfinex-derivatives","SOLF0:USTF0",1755300095149,5.3923,185.32,185.28,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755300095352,2.94,185.38,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300095552,4.26155301,185.37,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300095752,2.94,185.35,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300096153,2.94,185.35,185.31,0.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1755300096353,5.3917,185.34,185.31,0.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1755300096546,2.94,185.33,185.31,0.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1755300096747,2.94,185.36,185.31,0.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1755300096950,2.94,185.39,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300097249,362.24,185.42,185.31,0.03461943]
["bitfinex-derivatives","SOLF0:USTF0",1755300097456,2.94,185.39,185.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300098255,2.94,185.46,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300098454,144.71615829,185.49,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300098455,2.94,185.44,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300098856,5.3886,185.44,185.4,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755300099056,2.94,185.42,185.4,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755300099258,2.94,185.43,185.4,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755300099651,2.94,185.48,185.41,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755300099851,2.94,185.46,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300100460,2.94,185.46,185.42,0.03602366]
["bitfinex-derivatives","SOLF0:USTF0",1755300100760,2.94,185.43,185.42,0.03602366]
["bitfinex-derivatives","SOLF0:USTF0",1755300101356,8.3289,185.43,185.42,0.03602366]
["bitfinex-derivatives","SOLF0:USTF0",1755300102260,2.94,185.42,185.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300102556,2.94,185.4,185.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300103658,2.94,185.4,185.33,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755300104455,2.94,185.4,185.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300104958,2.94,185.4,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300105154,2.94,185.38,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300106066,2.94,185.33,185.26,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300106264,2.94,185.33,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300106565,2.94,185.3,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300106961,2.94,185.39,185.29,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755300107157,2.94,185.37,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300107557,0.0345548,185.35,185.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300107762,2.94,185.34,185.32,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755300108459,2.94,185.34,185.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755300109158,2.94,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300109353,0.0345548,185.35,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300110057,2.9145548,185.35,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300111165,2.9145548,185.35,185.33,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755300111565,2.9145548,185.35,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300112061,0.0345548,185.35,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300112265,2.88,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300113366,0.0345548,185.35,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300114259,2.88,185.34,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300114456,2.88,185.34,185.31,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755300114654,0.0345548,185.35,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300114959,2.88,185.34,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300115862,2.88,185.28,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300116053,4.48933351,185.39,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300116257,4.27048786,185.38,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300116461,8.2734,185.28,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300116661,8.2734,185.28,185.25,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755300116854,8.2734,185.28,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300117264,5.3935,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300117570,2.88,185.32,185.22,4.40229632]
["bitfinex-derivatives","SOLF0:USTF0",1755300117865,2.88,185.3,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300118467,2.88,185.3,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300118868,5.3927,185.3,185.26,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755300119057,2.88,185.29,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300119253,4.48933351,185.38,185.21,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300119254,2.88,185.37,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300119463,5.3928,185.3,185.26,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755300119658,2.88,185.29,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300120166,0.0343233,185.3,185.21,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300120365,0.0343233,185.3,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300120665,2.9143233,185.3,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300121157,2.9143233,185.3,185.28,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755300121360,0.0343233,185.3,185.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300121765,0.0343233,185.3,185.29,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755300122565,2.88,185.35,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300122962,2.88,185.42,185.34,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755300123270,2.88,185.4,185.34,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755300123465,5.3908,185.37,185.33,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755300123769,2.88,185.35,185.33,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755300124163,2.88,185.4,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300124563,2.88,185.4,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300124864,2.88,185.37,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300125167,2.88,185.37,185.35,0.03965627]
["bitfinex-derivatives","SOLF0:USTF0",1755300125567,2.88,185.43,185.35,0.03965627]
["bitfinex-derivatives","SOLF0:USTF0",1755300125771,2.88,185.41,185.35,0.03965627]
["bitfinex-derivatives","SOLF0:USTF0",1755300125964,2.88,185.39,185.35,0.03965627]
["bitfinex-derivatives","SOLF0:USTF0",1755300126357,5.3909,185.36,185.35,0.03965627]
["bitfinex-derivatives","SOLF0:USTF0",1755300126563,8.2709,185.36,185.35,0.03965627]
["bitfinex-derivatives","SOLF0:USTF0",1755300129066,2.88,185.34,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300129271,2.88,185.36,185.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300129566,2.88,185.38,185.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300129770,2.88,185.41,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300130365,0.03485905,185.39,185.38,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755300130771,2.88,185.4,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300131069,2.88,185.39,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300131665,0.03730679,185.4,185.38,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755300131865,0.03730679,185.4,185.32,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300131866,0.03730679,185.4,185.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300132474,2.88,185.44,185.36,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300132677,2.88,185.44,185.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300132973,2.88,185.42,185.4,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755300133666,2.88,185.42,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300134665,4.48933351,185.51,185.39,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1755300134666,2.88,185.4,185.39,0.03730109]
["bitfinex-derivatives","SOLF0:USTF0",1755300135062,2.88,185.4,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300135267,4.48933351,185.47,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300135468,2.88,185.38,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300136669,2.88,185.46,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300136976,2.88,185.45,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300137170,8.2684,185.45,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300137882,2.88,185.45,185.4,0.03413358]
["bitfinex-derivatives","SOLF0:USTF0",1755300138176,2.88,185.43,185.4,0.03413358]
["bitfinex-derivatives","SOLF0:USTF0",1755300138376,2.88,185.43,185.35,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755300138776,4.29694288,185.42,185.4,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1755300138977,3.05,185.41,185.4,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1755300139170,8.78596575,185.45,185.4,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1755300139374,3.05,185.41,185.4,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1755300139976,7.34663224,185.41,185.4,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1755300141872,3.05,185.41,185.4,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1755300142073,7.34761377,185.41,185.4,0.0369712]
["bitfinex-derivatives","SOLF0:USTF0",1755300143181,3.05,185.4,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300143376,3.05,185.38,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300143572,3.05,185.38,185.3,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755300143771,3.05,185.38,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300144583,3.05,185.35,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300144772,3.05,185.34,185.26,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300144976,3.05,185.34,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300145980,0.03538092,185.35,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300146185,3.05,185.33,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300146381,8.4417,185.34,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300147279,3.05,185.34,185.32,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755300147581,0.03538092,185.35,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300148490,0.03538092,185.35,185.34,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755300150378,3.05,185.33,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300150589,3.05,185.34,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300150785,5.3925,185.31,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300151087,3.05,185.3,185.29,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755300151283,0.03831971,185.29,185.22,105.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300151486,3.08831971,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300151691,3.05,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300152187,3.05,185.27,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300152387,3.05,185.27,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300152891,3.05,185.32,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300153089,11.42538726,185.33,185.21,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755300153090,3.05,185.3,185.21,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755300153288,3.05,185.3,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300153289,3.05,185.26,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300153684,3.05,185.26,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300155186,3.05,185.25,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300155388,3.05,185.24,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300155587,3.05,185.24,185.23,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755300155988,3.05,185.23,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300156185,3.05,185.23,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300156384,3.05,185.25,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300156579,3.05,185.24,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300156781,3.08852072,185.24,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300157287,3.05,185.23,185.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300160197,3.05,185.23,185.22,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755300161484,0.03852072,185.24,185.23,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755300161692,3.05,185.29,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300162194,3.05,185.36,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300162396,3.05,185.34,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300162995,3.05,185.34,185.28,0.03450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300163495,3.05,185.32,185.29,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1755300163695,3.05,185.32,185.28,0.03450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300164291,5.3922,185.32,185.28,0.03450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300164591,3.05,185.29,185.28,3.08450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300164796,3.05,185.31,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300164991,3.05,185.3,185.28,0.03450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300165198,3.05,185.29,185.28,0.03450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300166098,3.05,185.36,185.28,3.08450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300166499,3.05,185.36,185.3,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755300166695,5.3917,185.34,185.28,0.03450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300166891,3.05,185.32,185.28,3.08450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300167089,3.05,185.32,185.31,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755300167295,3.05,185.32,185.31,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755300167496,5.3914,185.35,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300167697,3.05,185.34,185.31,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755300167895,3.05,185.33,185.28,0.03450683]
["bitfinex-derivatives","SOLF0:USTF0",1755300168098,3.05,185.31,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755300168600,3.05,185.31,185.3,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755300169503,2.99,185.25,185.09,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300169702,26.09605375,185.2,185.02,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300170003,2.99,185.15,184.97,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300170205,2.99,185.13,184.97,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300170408,2.99,185.11,184.97,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300170612,2.99,185.05,184.97,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300170906,0.03459973,185.07,185.01,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300171206,2.99,185.09,185.01,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300171406,2.99,185.09,185.02,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300172207,2.99,185.06,185.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300172908,2.99,185.14,185.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300173305,2.99,185.12,185.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300173808,2.99,185.07,185.01,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755300174108,2.99,185.07,184.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300174304,0.03485164,185.06,185.03,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755300174502,0.03485164,185.06,185.02,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300174704,2.99,185.1,185.04,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300175205,2.99,185.1,184.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300175402,23.10605375,185.19,184.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300175403,0.03472511,185.09,184.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300175608,2.99,185.08,184.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300175807,5.3994,185.07,184.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300176006,2.99,185.06,184.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300176202,2.99,185.06,184.96,362.52]
["bitfinex-derivatives","SOLF0:USTF0",1755300176398,2.99,185.02,184.97,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300176606,2.99,185.02,184.96,362.52]
["bitfinex-derivatives","SOLF0:USTF0",1755300176802,2.99,185.02,184.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300177001,2.99,185.0,184.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300177713,2.99,184.99,184.95,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300178211,2.99,184.98,184.97,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300178802,2.99,185.0,184.93,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300179313,2.99,184.99,184.97,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300179514,0.03601372,184.98,184.97,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300179914,3.02601372,184.98,184.97,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300180114,3.02601372,184.98,184.96,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755300180305,2.99,184.97,184.96,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755300180504,0.03601372,184.98,184.96,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300180819,2.99,185.05,184.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300181308,2.99,185.03,184.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300181508,2.99,185.02,184.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300181811,2.99,185.01,184.99,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755300182018,2.99,185.0,184.99,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755300182317,2.99,185.01,184.99,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755300182513,2.99,185.03,184.99,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755300182716,2.99,185.02,185.0,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755300183420,2.99,185.0,184.83,8.18605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300183616,23.10605375,184.97,184.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300183920,2.99,184.92,184.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300184112,9.32776028,184.91,184.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755300184320,2.99,184.89,184.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300184514,2.99,184.87,184.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300184712,2.99,184.85,184.74,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300185215,3.02693876,184.83,184.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300185706,2.99,184.83,184.76,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300185912,2.99,184.82,184.79,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755300186109,0.03796481,184.81,184.74,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300186411,2.99,184.8,184.74,6.93605375]
["bitfinex-derivatives","SOLF0:USTF0",1755300186609,2.99,184.88,184.75,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300186820,2.99,184.86,184.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300187114,2.99,184.84,184.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300187410,2.99,184.8,184.65,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300188007,2.99,184.8,184.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300189411,0.03846775,184.76,184.69,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300189613,0.03846775,184.76,184.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300189809,0.03846775,184.76,184.75,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1755300190820,2.99,184.91,184.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1755300191017,2.99,184.89,184.77,11.95613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300191219,2.99,184.89,184.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300191619,2.99,184.89,184.77,11.95613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300191922,2.99,184.89,184.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300192118,2.99,184.89,184.81,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1755300192313,2.99,184.89,184.68,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755300192314,16.17,184.86,184.65,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300192513,16.17,184.86,184.31,27.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755300192514,16.17,184.76,184.56,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300192822,2.99,184.54,184.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300193019,2.99,184.54,184.2,16.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755300193020,2.99,184.54,184.41,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300193424,11.95613741,184.61,184.38,11.95613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300193425,2.99,184.47,184.38,13.20613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300193921,2.99,184.47,184.38,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300194224,2.99,184.47,184.29,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1755300194225,3.0243583,184.44,184.3,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300194419,0.0343583,184.44,184.37,13.20613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300194619,2.99,184.51,184.32,11.95613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300194620,2.99,184.51,184.42,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755300194819,8.4058,184.51,184.42,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1755300195022,5.4158,184.51,184.42,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1755300195219,2.99,184.5,184.3,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300195425,2.99,184.5,184.3,11.95613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300195722,2.99,184.5,184.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300195923,2.99,184.5,184.38,0.03468003]
["bitfinex-derivatives","SOLF0:USTF0",1755300196320,2.99,184.46,184.38,0.03468003]
["bitfinex-derivatives","SOLF0:USTF0",1755300196522,2.99,184.46,184.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300196718,11.95613741,184.43,184.24,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755300197037,11.95613741,184.39,184.19,364.75]
["bitfinex-derivatives","SOLF0:USTF0",1755300197325,2.99,184.38,184.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300197822,2.99,184.38,184.27,0.03447944]
["bitfinex-derivatives","SOLF0:USTF0",1755300198427,2.99,184.38,184.29,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755300198628,2.99,184.38,184.27,1.28447944]
["bitfinex-derivatives","SOLF0:USTF0",1755300198825,2.99,184.38,184.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755300199230,2.87,184.41,184.31,0.03480707]
["bitfinex-derivatives","SOLF0:USTF0",1755300199625,363.78,184.55,184.31,0.03480707]
["bitfinex-derivatives","SOLF0:USTF0",1755300199626,11.95613741,184.39,184.31,0.03480707]
["bitfinex-derivatives","SOLF0:USTF0",1755300199924,2.87,184.38,184.22,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755300200124,2.87,184.34,184.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300200326,2.87,184.3,184.05,11.95613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300200527,2.87,184.3,184.15,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755300200727,2.87,184.3,184.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300201031,2.87,184.26,184.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300201227,2.87,184.26,184.13,11.95613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300201524,2.87,184.38,184.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300201726,2.87,184.38,184.25,11.95613741]
["bitfinex-derivatives","SOLF0:USTF0",1755300201925,2.87,184.38,184.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300202124,2.87,184.38,184.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300202323,2.87,184.43,184.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300202618,2.87,184.43,184.2,364.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300202619,2.87,184.54,184.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300203020,0.03643782,184.37,184.31,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300203425,2.87,184.41,184.31,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300203626,2.87,184.41,184.38,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755300203832,2.87,184.44,184.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300204132,2.87,184.51,184.48,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755300204330,2.87,184.52,184.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300205133,2.87,184.55,184.48,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300205929,364.1,184.69,184.42,18.49827297]
["bitfinex-derivatives","SOLF0:USTF0",1755300205930,2.87,184.59,184.5,1.31759246]
["bitfinex-derivatives","SOLF0:USTF0",1755300206329,2.87,184.59,184.5,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300206533,2.87,184.59,184.53,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755300206728,2.87,184.59,184.53,1.32007626]
["bitfinex-derivatives","SOLF0:USTF0",1755300206930,2.87,184.62,184.53,1.32007626]
["bitfinex-derivatives","SOLF0:USTF0",1755300207330,2.87,184.62,184.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300207527,2.87,184.62,184.57,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755300207837,2.87,184.68,184.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300208134,2.87,184.68,184.58,1.31805735]
["bitfinex-derivatives","SOLF0:USTF0",1755300209036,364.04,184.79,184.58,1.31805735]
["bitfinex-derivatives","SOLF0:USTF0",1755300209037,2.87,184.78,184.58,1.31805735]
["bitfinex-derivatives","SOLF0:USTF0",1755300209232,2.87,184.78,184.59,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300209734,2.87,184.78,184.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300210325,2.87,184.78,184.66,0.03857086]
["bitfinex-derivatives","SOLF0:USTF0",1755300210832,5.4121,184.64,184.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300211034,2.87,184.66,184.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300211436,5.4123,184.63,184.55,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755300211732,2.87,184.66,184.6,0.03541566]
["bitfinex-derivatives","SOLF0:USTF0",1755300211936,8.2828,184.61,184.6,0.03541566]
["bitfinex-derivatives","SOLF0:USTF0",1755300212138,2.87,184.61,184.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300213034,2.87,184.61,184.48,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755300213035,5.4154,184.52,184.48,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300213232,2.87,184.57,184.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300213536,5.4163,184.49,184.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300213728,2.87,184.54,184.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300213927,2.87,184.68,184.5,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300214330,2.87,184.67,184.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300215342,2.87,184.67,184.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300216533,2.90503441,184.62,184.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300216933,2.90503441,184.62,184.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300217340,2.87,184.62,184.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300218241,2.87,184.62,184.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300218436,0.03461415,184.56,184.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300218840,2.87,184.57,184.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300219435,2.87,184.57,184.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300220636,2.90459277,184.53,184.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300221033,2.87,184.53,184.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300221532,2.87,184.53,184.47,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755300221736,2.87,184.53,184.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300222136,0.03509275,184.52,184.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1755300222336,0.03509275,184.52,184.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300222941,5.45059275,184.52,184.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300223133,2.87,184.51,184.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300223738,2.87,184.51,184.41,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1755300224248,2.87,184.54,184.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300224633,8.2866,184.48,184.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1755300224839,2.87,184.48,184.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300225139,5.4174,184.46,184.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300225345,2.87,184.45,184.4,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300225642,0.03499151,184.46,184.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300225843,2.90499151,184.46,184.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300226041,2.87,184.46,184.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300226344,2.87,184.49,184.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300226747,2.87,184.61,184.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300226938,2.87,184.59,184.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300227243,2.87,184.57,184.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300227441,2.87,184.55,184.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300227841,0.03458271,184.52,184.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300228140,2.87,184.51,184.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300228439,2.87,184.51,184.4,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755300228948,2.87,184.51,184.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300229145,2.87,184.51,184.44,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755300229346,2.87,184.51,184.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300230845,2.87,184.51,184.4,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300231048,3.11,184.49,184.4,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300231341,4.22945463,184.48,184.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300231541,7.33945463,184.47,184.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300231847,3.11,184.45,184.36,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755300232041,0.03509298,184.43,184.36,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755300232248,3.11,184.42,184.36,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755300232542,3.11,184.42,184.35,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1755300232543,3.11,184.41,184.37,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755300232738,3.11,184.41,184.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300233448,3.11,184.4,184.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300233746,3.11,184.4,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300234147,3.11,184.39,184.35,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755300234347,3.11,184.39,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300234543,23.09489792,184.55,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300234544,3.11,184.44,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300234748,3.11,184.42,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300234945,5.95615829,184.46,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300234946,3.11,184.4,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300235149,3.11,184.38,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300235344,5.4192,184.39,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300235552,4.24150626,184.38,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300235746,3.11,184.36,184.34,152.1006]
["bitfinex-derivatives","SOLF0:USTF0",1755300235951,3.11,184.36,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300236148,3.11,184.41,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300236350,4.24913961,184.4,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300236549,3.11,184.38,184.34,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300236948,3.11,184.38,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300237149,0.03424564,184.39,184.38,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755300237348,7.37465698,184.39,184.38,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755300237849,3.11,184.38,184.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300238045,3.11,184.38,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300238246,0.03424564,184.39,184.34,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300238452,3.11,184.38,184.34,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1755300238648,0.03424564,184.39,184.34,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300238856,3.11,184.37,184.27,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1755300239054,3.11,184.35,184.27,365.26]
["bitfinex-derivatives","SOLF0:USTF0",1755300239248,3.11,184.35,184.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300239556,3.11,184.35,184.34,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755300239759,3.11,184.35,184.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300239956,3.11,184.35,184.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300240349,3.11,184.39,184.38,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755300240651,3.11,184.42,184.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300241152,3.11,184.42,184.41,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755300241551,4.40372739,184.5,184.39,158.88684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300241552,3.11,184.46,184.39,158.88684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300241755,8.93423744,184.55,184.39,158.88684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300241756,3.11,184.49,184.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300242261,4.1156173,184.48,184.39,157.66684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300242464,5.95615829,184.55,184.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300242465,3.11,184.5,184.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300242753,3.11,184.53,184.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300242953,3.11,184.56,184.48,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300243157,3.11,184.53,184.48,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755300243347,5.415,184.54,184.48,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755300243549,3.11,184.53,184.48,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755300243754,0.03443779,184.54,184.48,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755300243963,0.03443779,184.54,184.51,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300244160,3.11,184.53,184.52,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755300244357,3.11,184.53,184.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300244561,3.11,184.51,184.47,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755300244762,3.11,184.5,184.47,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1755300245263,3.11,184.49,184.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300245462,3.11,184.49,184.41,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300245665,3.11,184.49,184.38,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300246266,3.11,184.49,184.4,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755300246566,3.11,184.47,184.38,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300246764,3.11,184.47,184.42,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755300246960,3.11,184.47,184.38,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300247966,3.11,184.47,184.41,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755300248165,3.11,184.47,184.38,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300248765,3.11,184.47,184.37,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755300248966,3.11,184.47,184.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300249160,3.11,184.53,184.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300249360,0.03458265,184.44,184.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300249566,0.03458265,184.44,184.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300249761,3.11,184.48,184.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300250368,3.11,184.48,184.43,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755300250672,3.11,184.48,184.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300250673,3.11,184.47,184.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300251774,368.54372739,184.6,184.49,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755300251775,3.11,184.5,184.49,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755300252472,0.03540266,184.51,184.45,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755300252775,0.03540266,184.51,184.46,12.52684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300252974,3.11,184.56,184.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300253673,3.11,184.55,184.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300253870,3.11,184.55,184.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300254172,3.11,184.55,184.42,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300254368,4.11401938,184.54,184.42,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300254569,3.11,184.53,184.42,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300254771,13.9382,184.57,184.42,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1755300255075,3.11,184.54,184.36,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300255367,3.11,184.48,184.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300256376,3.11,184.49,184.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300256669,3.11,184.58,184.44,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300256866,17.20300065,184.64,184.44,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300256867,3.11,184.56,184.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300257476,5.4146,184.55,184.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300257675,3.11,184.54,184.44,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755300258077,3.11,184.51,184.47,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755300258373,3.11,184.51,184.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300258576,5.4164,184.49,184.44,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755300258771,3.08,184.48,184.44,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755300258971,3.08,184.48,184.39,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755300259174,3.08,184.46,184.42,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755300259374,5.4169,184.47,184.39,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755300259681,4.40372739,184.57,184.39,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755300259879,3.08,184.46,184.39,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755300260078,0.03423136,184.45,184.39,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755300260374,3.08,184.44,184.43,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755300260578,0.03423136,184.45,184.39,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1755300260773,3.08,184.42,184.41,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755300260974,0.03423136,184.45,184.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300261180,0.03423136,184.45,184.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300261572,3.136e-05,184.45,184.44,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1755300261774,3.08,184.6,184.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300262073,3.08,184.58,184.52,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755300262275,3.08,184.58,184.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300262589,3.08,184.56,184.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300262783,3.08,184.56,184.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300262976,3.08,184.56,184.49,0.03736179]
["bitfinex-derivatives","SOLF0:USTF0",1755300263178,3.08,184.56,184.51,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755300263478,3.08,184.56,184.49,0.03736179]
["bitfinex-derivatives","SOLF0:USTF0",1755300263887,3.08,184.56,184.49,5.45356179]
["bitfinex-derivatives","SOLF0:USTF0",1755300264178,3.08,184.56,184.49,0.03736179]
["bitfinex-derivatives","SOLF0:USTF0",1755300264479,3.08,184.55,184.54,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755300264779,3.08,184.55,184.49,0.03736179]
["bitfinex-derivatives","SOLF0:USTF0",1755300264987,3.08,184.55,184.47,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300265278,4.40372739,184.65,184.53,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755300265479,3.08,184.54,184.53,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755300265986,3.08,184.53,184.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300266182,3.08,184.53,184.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755300266389,3.08,184.53,184.44,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755300266679,3.08,184.53,184.47,0.03670434]
["bitfinex-derivatives","SOLF0:USTF0",1755300267685,4.12711219,184.52,184.41,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1755300267889,3.08,184.5,184.36,12.59684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300268090,3.08,184.5,184.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300268285,3.08,184.48,184.31,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300268490,3.08,184.39,184.31,12.59684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300268685,3.08,184.39,184.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300269088,0.03587788,184.37,184.36,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755300269286,3.08,184.36,184.3,365.49]
["bitfinex-derivatives","SOLF0:USTF0",1755300270388,3.08,184.36,184.3,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300270585,3.08,184.36,184.3,365.49]
["bitfinex-derivatives","SOLF0:USTF0",1755300270781,0.03587788,184.37,184.36,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755300270981,11.84805556,184.61,184.36,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755300270982,3.08,184.42,184.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300271488,3.08,184.42,184.41,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755300272283,3.08,184.55,184.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300272491,3.08,184.53,184.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300272690,3.08,184.51,184.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300273387,3.08,184.51,184.43,0.03776389]
["bitfinex-derivatives","SOLF0:USTF0",1755300274786,3.08,184.51,184.49,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755300274988,3.08,184.51,184.43,1.38776389]
["bitfinex-derivatives","SOLF0:USTF0",1755300275196,3.08,184.51,184.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300275397,3.08,184.51,184.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300275691,3.08,184.51,184.45,0.03471454]
["bitfinex-derivatives","SOLF0:USTF0",1755300276689,3.08,184.51,184.45,5.45231454]
["bitfinex-derivatives","SOLF0:USTF0",1755300276990,3.08,184.51,184.45,0.03471454]
["bitfinex-derivatives","SOLF0:USTF0",1755300277198,3.08,184.54,184.46,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300277899,3.08,184.54,184.48,0.03479323]
["bitfinex-derivatives","SOLF0:USTF0",1755300278293,3.08,184.54,184.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300278590,3.08,184.54,184.49,0.03638732]
["bitfinex-derivatives","SOLF0:USTF0",1755300278798,3.08,184.54,184.49,5.45278732]
["bitfinex-derivatives","SOLF0:USTF0",1755300279001,3.08,184.54,184.49,0.03638732]
["bitfinex-derivatives","SOLF0:USTF0",1755300279495,3.08,184.54,184.5,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755300279696,3.08,184.54,184.49,0.03638732]
["bitfinex-derivatives","SOLF0:USTF0",1755300280100,3.08,184.54,184.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300280394,4.40372739,184.58,184.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300280395,3.08,184.52,184.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755300280800,3.08,184.52,184.42,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300280998,3.08,184.55,184.53,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755300281201,3.08,184.54,184.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300281499,3.08,184.54,184.53,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755300281699,0.0369794,184.53,184.46,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300282003,0.0369794,184.53,184.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300282200,3.08,184.55,184.51,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300282397,3.08,184.55,184.52,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300282694,3.08,184.57,184.56,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755300282899,3.08,184.66,184.54,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300283099,3.08,184.66,184.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300283300,3.08,184.72,184.62,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755300283504,3.08,184.7,184.57,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300283701,3.08,184.7,184.64,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755300283897,3.08,184.7,184.59,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300284099,4.1291103,184.69,184.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300284298,3.08,184.68,184.53,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300284900,3.08,184.68,184.59,0.03580777]
["bitfinex-derivatives","SOLF0:USTF0",1755300285102,4.17480197,184.67,184.59,0.03580777]
["bitfinex-derivatives","SOLF0:USTF0",1755300285298,3.08,184.68,184.59,0.03580777]
["bitfinex-derivatives","SOLF0:USTF0",1755300285502,3.08,184.71,184.59,0.03580777]
["bitfinex-derivatives","SOLF0:USTF0",1755300285702,3.08,184.69,184.59,0.03580777]
["bitfinex-derivatives","SOLF0:USTF0",1755300285899,3.08,184.67,184.56,12.63684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300286203,3.08,184.75,184.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300286391,3.08,184.73,184.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300286595,3.08,184.73,184.65,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755300286795,3.08,184.73,184.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300287799,3.08,184.76,184.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300288107,3.08,184.76,184.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300288308,3.07,184.75,184.72,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755300288499,3.07,184.74,184.72,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755300289211,3.07,184.85,184.73,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755300289506,3.07,184.83,184.71,0.03722211]
["bitfinex-derivatives","SOLF0:USTF0",1755300289800,3.07,184.81,184.71,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300290004,3.07,184.81,184.75,0.03621253]
["bitfinex-derivatives","SOLF0:USTF0",1755300290403,3.07,184.81,184.71,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755300290599,3.07,184.81,184.74,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755300290906,3.07,184.81,184.76,0.03608689]
["bitfinex-derivatives","SOLF0:USTF0",1755300291202,3.07,184.87,184.76,0.03608689]
["bitfinex-derivatives","SOLF0:USTF0",1755300291404,3.07,184.85,184.76,0.03608689]
["bitfinex-derivatives","SOLF0:USTF0",1755300291600,3.07,184.83,184.64,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300291805,4.15388282,184.82,184.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300292004,3.07,184.8,184.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300292204,3.07,184.78,184.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300292806,3.07,184.78,184.66,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755300293204,3.07,184.78,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300293406,3.07,184.76,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300293606,3.07,184.74,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300294013,3.1043728,184.7,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300294507,3.1043728,184.7,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300296108,0.0343728,184.7,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300296706,0.0343728,184.7,184.69,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755300296908,0.0343728,184.7,184.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300297409,0.0343728,184.7,184.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300297603,0.0343728,184.7,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300297909,3.1043728,184.7,184.63,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755300298206,3.1043728,184.7,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300298408,3.1043728,184.7,184.64,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755300299510,3.1043728,184.7,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300300308,0.0343728,184.7,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300300611,0.0343728,184.7,184.65,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300300814,3.1043728,184.7,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300301005,3.07,184.7,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300301306,0.03459576,184.68,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300301505,3.07,184.67,184.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300301711,0.03459576,184.68,184.57,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300301913,3.07,184.67,184.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300302412,0.03444417,184.64,184.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300303009,0.03444417,184.64,184.63,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755300303312,0.03444417,184.64,184.63,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1755300303810,3.07,184.81,184.63,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755300304115,3.07,184.79,184.65,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300304313,3.07,184.79,184.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300304614,3.07,184.79,184.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300304813,3.07,184.77,184.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300305012,4.41235282,184.81,184.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300305013,3.07,184.75,184.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300305509,3.07,184.75,184.67,0.03484064]
["bitfinex-derivatives","SOLF0:USTF0",1755300305702,4.14560106,184.74,184.67,0.03484064]
["bitfinex-derivatives","SOLF0:USTF0",1755300305907,3.07,184.73,184.67,0.03484064]
["bitfinex-derivatives","SOLF0:USTF0",1755300307207,3.07,184.73,184.68,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755300307405,3.07,184.73,184.67,0.03484064]
["bitfinex-derivatives","SOLF0:USTF0",1755300307808,3.07,184.73,184.67,5.44594064]
["bitfinex-derivatives","SOLF0:USTF0",1755300308114,3.07,184.73,184.67,0.03484064]
["bitfinex-derivatives","SOLF0:USTF0",1755300308510,3.07,184.72,184.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300308813,4.41235282,184.84,184.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300308814,3.07,184.75,184.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300309004,4.41235282,184.82,184.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300309210,3.07,184.8,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300309516,3.07,184.78,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300309712,3.07,184.78,184.69,0.03469174]
["bitfinex-derivatives","SOLF0:USTF0",1755300309903,15.65919518,184.82,184.69,0.03469174]
["bitfinex-derivatives","SOLF0:USTF0",1755300309904,3.07,184.76,184.69,0.03469174]
["bitfinex-derivatives","SOLF0:USTF0",1755300310312,3.07,184.76,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300310514,3.07,184.76,184.71,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300311618,3.07,184.76,184.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300311809,3.07,184.76,184.72,0.03533021]
["bitfinex-derivatives","SOLF0:USTF0",1755300313112,3.07,184.82,184.72,0.03533021]
["bitfinex-derivatives","SOLF0:USTF0",1755300313318,3.07,184.8,184.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300313514,3.07,184.8,184.72,0.03533021]
["bitfinex-derivatives","SOLF0:USTF0",1755300313812,3.07,184.8,184.62,11.24684236]
["bitfinex-derivatives","SOLF0:USTF0",1755300314008,3.07,184.78,184.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300314214,3.07,184.78,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300314408,3.07,184.76,184.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300314808,3.07,184.74,184.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300315012,3.07,184.74,184.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300315414,3.07,184.74,184.67,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755300315720,3.07,184.74,184.68,0.03497563]
["bitfinex-derivatives","SOLF0:USTF0",1755300315918,3.07,184.73,184.68,0.03497563]
["bitfinex-derivatives","SOLF0:USTF0",1755300316116,3.07,184.73,184.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300316414,3.07,184.81,184.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300317115,3.07,184.8,184.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300317519,3.07,184.79,184.77,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755300318018,3.07,184.79,184.78,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755300318209,3.07,184.79,184.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755300318415,3.07,184.79,184.78,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755300318712,3.08,184.82,184.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300319018,3.08,184.82,184.81,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755300319211,3.08,184.87,184.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300319411,3.08,184.85,184.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300319618,3.08,184.85,184.69,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755300319619,4.16416599,184.84,184.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300319822,3.08,184.83,184.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300320622,3.08,184.81,184.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300321921,3.08,184.84,184.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300322121,3.08,184.87,184.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300322317,3.08,184.85,184.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300322525,3.08,184.83,184.77,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755300323025,4.41235282,184.87,184.78,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755300323229,3.08,184.85,184.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300323419,3.08,184.83,184.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300323623,3.08,184.82,184.78,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1755300323825,3.08,184.81,184.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300324125,3.08,184.83,184.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300324424,3.08,184.82,184.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300324620,4.41235282,184.87,184.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300324813,509.22,184.88,184.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300324814,7.25691576,184.86,184.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300325018,3.08,184.84,184.78,0.0351676]
["bitfinex-derivatives","SOLF0:USTF0",1755300325222,3.08,184.82,184.79,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755300325418,3.08,184.8,184.79,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755300326426,4.18480553,184.8,184.79,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755300327324,3.08,184.82,184.8,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755300327521,4.18750845,184.81,184.8,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755300327926,4.41235282,184.88,184.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300328227,3.08,184.9,184.79,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300328728,3.08,184.9,184.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300328921,3.08,184.9,184.85,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755300329124,3.08,184.9,184.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300329620,4.41235282,184.95,184.86,0.03531642]
["bitfinex-derivatives","SOLF0:USTF0",1755300329621,3.08,184.94,184.86,0.03531642]
["bitfinex-derivatives","SOLF0:USTF0",1755300330921,4.41235282,184.92,184.81,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755300331122,3.08,184.91,184.81,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755300331325,3.08,184.91,184.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1755300331717,3.08,184.91,184.81,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755300332218,3.08,184.91,184.82,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755300332417,3.08,184.91,184.79,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300332624,3.11516143,184.88,184.8,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300334229,3.11516143,184.88,184.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300334729,3.08,184.88,184.79,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755300334930,0.03421359,184.84,184.79,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755300335131,3.08,184.83,184.79,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755300335932,3.08,184.83,184.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300337527,0.03421359,184.84,184.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300337727,0.03421359,184.84,184.79,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300338130,0.03421359,184.84,184.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300338323,3.08,184.83,184.76,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300339221,0.03792895,184.81,184.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300339432,0.03792895,184.81,184.8,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300340332,0.03792895,184.81,184.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1755300340530,3.08,184.86,184.8,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300340728,3.08,184.86,184.85,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755300341031,3.08,184.86,184.8,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300341228,3.08,184.86,184.82,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755300341432,3.08,184.86,184.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300341729,3.08,184.86,184.8,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755300341933,3.08,184.86,184.8,0.03477827]
["bitfinex-derivatives","SOLF0:USTF0",1755300343235,3.08,184.86,184.8,1.48477827]
["bitfinex-derivatives","SOLF0:USTF0",1755300343530,3.08,184.86,184.85,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755300344231,3.08,184.85,184.84,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755300345328,3.08,184.97,184.84,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300345521,3.08,184.95,184.83,0.03507206]
["bitfinex-derivatives","SOLF0:USTF0",1755300345727,3.08,184.95,184.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300345924,4.03256713,184.94,184.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300346130,3.08,184.95,184.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300346434,3.08,184.93,184.86,0.03838661]
["bitfinex-derivatives","SOLF0:USTF0",1755300346823,3.08,184.93,184.85,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755300347027,3.08,184.93,184.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300347229,3.08,184.93,184.88,0.03524995]
["bitfinex-derivatives","SOLF0:USTF0",1755300347835,3.08,184.93,184.9,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755300348030,3.08,184.93,184.88,0.03524995]
["bitfinex-derivatives","SOLF0:USTF0",1755300348226,3.11,184.92,184.88,1.47524995]
["bitfinex-derivatives","SOLF0:USTF0",1755300348426,3.11,184.97,184.92,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755300348832,3.11,184.97,184.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300349032,3.11,184.97,184.92,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755300349233,3.11,184.97,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300350840,3.11,184.95,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300351136,3.11,184.94,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300351540,3.11,184.95,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300351740,3.11,185.0,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300351934,4.03554883,184.99,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300352237,4.03671377,184.98,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300352432,3.11,184.97,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300352637,3.11,185.02,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300352840,3.11,185.0,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300353134,3.11,184.98,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300353436,3.11,184.98,184.93,5.44028177]
["bitfinex-derivatives","SOLF0:USTF0",1755300353629,3.11,185.02,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300353832,3.11,185.0,184.94,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755300354029,3.11,185.0,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300354434,3.11,185.0,184.94,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755300355439,3.11,185.0,184.93,5.44028177]
["bitfinex-derivatives","SOLF0:USTF0",1755300355634,3.11,185.0,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300356040,142.42,185.05,184.95,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755300356236,3.11,185.03,184.93,0.03668177]
["bitfinex-derivatives","SOLF0:USTF0",1755300356537,142.42,185.05,184.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300356538,3.11,185.01,184.95,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755300356733,142.42,185.05,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300356940,7.14900839,185.04,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300357142,7.14900839,185.03,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300357339,3.11,185.02,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300358235,3.11,185.04,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300358739,3.11,185.04,184.97,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755300359134,3.11,185.04,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300359337,3.11,185.04,184.96,5.43854159]
["bitfinex-derivatives","SOLF0:USTF0",1755300359838,4.03899668,185.03,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300360032,3.11,185.02,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300361442,142.42,185.05,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300361443,3.11,185.0,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300361641,3.11,184.98,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300361836,3.11,185.02,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300362036,3.11,185.0,184.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300362438,3.11,185.04,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300362645,3.11,185.02,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300362935,4.04135559,185.03,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300362936,3.11,185.0,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300363346,3.11,184.98,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300363642,3.11,184.97,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300364443,7.11676316,184.97,184.96,0.03594159]
["bitfinex-derivatives","SOLF0:USTF0",1755300364637,7.11676316,184.97,184.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300364838,3.11,184.95,184.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300365036,3.11,184.95,184.87,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755300365240,3.11,184.95,184.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300365642,3.11,184.95,184.87,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755300366145,4.45840194,184.99,184.84,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755300366146,3.11,184.93,184.84,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755300366345,4.00508428,184.92,184.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300366541,3.11,184.92,184.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300366747,3.11,184.92,184.85,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755300367138,3.11,184.92,184.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300367541,0.03540801,184.9,184.82,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300367746,0.03540801,184.9,184.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300367945,0.03540801,184.9,184.89,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755300368546,3.11,184.95,184.94,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755300369447,3.11,184.97,184.95,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755300369649,3.11,184.99,184.95,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755300370158,3.11,184.99,184.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300370555,3.11,184.99,184.95,0.0379724]
["bitfinex-derivatives","SOLF0:USTF0",1755300370854,3.11,184.97,184.95,0.0379724]
["bitfinex-derivatives","SOLF0:USTF0",1755300371053,3.11,184.97,184.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300371655,3.11,184.97,184.91,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755300371856,3.11,184.97,184.88,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300372056,3.11,184.97,184.9,0.03658813]
["bitfinex-derivatives","SOLF0:USTF0",1755300372457,3.11,184.98,184.92,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300373360,3.11,185.04,184.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300373552,3.11,185.02,184.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300373748,3.11,185.02,184.91,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300374155,3.11,185.01,184.96,0.0348721]
["bitfinex-derivatives","SOLF0:USTF0",1755300374353,3.11,185.0,184.96,1.4748721]
["bitfinex-derivatives","SOLF0:USTF0",1755300374651,3.11,185.0,184.97,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755300374852,3.11,185.04,184.96,0.0348721]
["bitfinex-derivatives","SOLF0:USTF0",1755300375259,3.11,185.04,184.96,5.4374721]
["bitfinex-derivatives","SOLF0:USTF0",1755300375559,3.11,185.04,184.96,0.0348721]
["bitfinex-derivatives","SOLF0:USTF0",1755300375952,3.11,185.04,184.96,1.4748721]
["bitfinex-derivatives","SOLF0:USTF0",1755300376358,3.11,185.04,184.99,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755300376952,3.11,185.04,185.0,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755300377260,3.11,185.04,184.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300377861,3.11,185.03,185.02,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755300378363,2.87,185.01,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300378960,2.87,185.01,185.0,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755300379156,2.87,185.04,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300380364,141.78,185.05,184.99,6.87960657]
["bitfinex-derivatives","SOLF0:USTF0",1755300380365,2.87,185.02,184.99,6.87960657]
["bitfinex-derivatives","SOLF0:USTF0",1755300380660,2.87,185.04,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300381966,2.87,185.0,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300382558,2.87,185.02,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300382758,2.87,185.01,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300383066,2.87,185.03,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300383866,2.87,185.02,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300384067,2.87,185.04,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300385064,2.87,185.04,185.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300385269,2.87,185.03,185.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300385472,2.87,185.02,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300385767,2.87,185.02,184.99,6.87950657]
["bitfinex-derivatives","SOLF0:USTF0",1755300386369,2.87,185.02,185.0,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755300386570,2.87,185.02,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300386771,2.87,185.02,184.99,1.47770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300387273,2.87,185.02,184.99,6.87940657]
["bitfinex-derivatives","SOLF0:USTF0",1755300387476,2.87,185.04,185.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300387870,2.87,185.03,185.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300388667,141.22,185.05,185.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300388873,2.87,185.04,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300390074,2.87,185.04,185.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300390273,2.87,185.04,185.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300390571,2.87,185.04,185.01,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1755300390772,2.87,185.04,185.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300390973,363.34,185.08,184.99,0.03770657]
["bitfinex-derivatives","SOLF0:USTF0",1755300391174,2.87,185.07,185.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755300391575,2.87,185.07,185.04,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755300391879,2.87,185.07,185.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300392079,141.2,185.08,185.0,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300392279,141.2,185.08,185.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755300392577,141.2,185.12,185.03,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300392776,141.2,185.14,185.09,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755300392977,2.87,185.13,185.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300393375,2.87,185.13,185.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755300393570,2.87,185.12,185.08,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300393771,2.87,185.11,185.1,0.03417432]
["bitfinex-derivatives","SOLF0:USTF0",1755300394172,2.87,185.11,185.07,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755300394475,2.87,185.11,185.03,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755300394880,2.87,185.11,185.07,0.03468637]
["bitfinex-derivatives","SOLF0:USTF0",1755300395481,2.87,185.09,184.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300395678,2.87,185.07,184.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300395881,2.87,185.05,184.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300396585,2.87,185.05,184.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300397477,0.03436771,185.03,184.99,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300397683,0.03436771,185.03,185.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300397985,0.03436771,185.03,185.02,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755300398180,0.03436771,185.03,185.02,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755300398375,0.03436771,185.03,184.99,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300398578,2.87,185.01,184.99,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300400282,2.87,185.01,184.95,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300400679,2.87,185.01,184.95,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755300400875,2.87,185.01,184.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300401087,2.87,185.01,184.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300401279,2.87,185.01,184.82,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1755300401280,2.87,185.0,184.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300401881,2.87,185.0,184.91,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755300402176,2.87,185.0,184.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300402686,2.87,185.0,184.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300404083,2.90491708,184.97,184.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300404283,0.03491708,184.97,184.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300404584,2.87,184.96,184.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300404784,2.87,184.96,184.95,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755300404981,2.87,184.99,184.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300405181,2.87,185.02,184.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300405378,2.87,185.02,184.95,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755300405887,2.87,185.02,184.9,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300406590,2.87,185.02,184.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300407090,2.87,184.97,184.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300407280,0.03492664,184.98,184.93,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755300407479,2.87,184.96,184.88,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300407888,2.87,184.96,184.9,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755300408584,2.87,184.96,184.91,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755300409086,3.07,184.94,184.93,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755300409393,0.03479369,184.95,184.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300409690,3.07,184.97,184.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300410091,141.16,185.02,184.95,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755300410286,3.07,184.96,184.95,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755300410988,3.07,184.99,184.92,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300411189,3.07,184.99,184.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300411393,3.07,184.99,184.97,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755300411595,3.07,184.98,184.97,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755300411887,141.16,185.04,184.96,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755300412191,155.21585445,185.03,184.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300412388,4.02367976,185.02,184.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300412588,3.07,185.01,184.92,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755300412991,3.07,185.01,184.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300413690,3.07,185.01,184.93,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755300413891,3.07,184.95,184.93,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755300414193,3.07,184.95,184.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300415490,3.07,184.94,184.91,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755300415686,3.07,184.94,184.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300415887,0.03461317,184.97,184.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300416289,3.07,184.98,184.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300416688,3.07,185.01,184.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300416996,0.0350754,184.96,184.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300417589,3.07,185.01,184.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300418190,3.07,185.0,184.98,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755300418494,3.07,185.04,184.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300418695,3.07,185.04,184.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300419199,3.07,185.04,184.99,0.03802689]
["bitfinex-derivatives","SOLF0:USTF0",1755300420297,3.07,185.06,184.99,0.03802689]
["bitfinex-derivatives","SOLF0:USTF0",1755300420492,141.14,185.07,185.03,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755300420693,141.14,185.07,185.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300420898,3.07,185.12,185.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300421097,3.07,185.12,185.04,6.96217469]
["bitfinex-derivatives","SOLF0:USTF0",1755300421396,3.07,185.12,185.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300421601,141.12,185.15,185.08,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755300421901,3.07,185.1,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300422103,3.07,185.1,185.07,6.9164261]
["bitfinex-derivatives","SOLF0:USTF0",1755300422898,3.07,185.09,185.07,5.4364261]
["bitfinex-derivatives","SOLF0:USTF0",1755300423100,3.07,185.12,185.08,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1755300423300,141.12,185.15,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300423503,3.07,185.14,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300423695,3.07,185.14,185.07,5.4364261]
["bitfinex-derivatives","SOLF0:USTF0",1755300423896,3.07,185.14,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300424297,3.07,185.12,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300424697,3.07,185.14,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300425593,3.07,185.14,185.07,5.4362261]
["bitfinex-derivatives","SOLF0:USTF0",1755300425799,3.07,185.14,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300430108,3.07,185.14,185.07,5.4365261]
["bitfinex-derivatives","SOLF0:USTF0",1755300430298,3.07,185.14,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300430808,3.07,185.14,185.07,5.4363261]
["bitfinex-derivatives","SOLF0:USTF0",1755300431101,3.07,185.14,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300432206,141.02,185.17,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300432404,3.07,185.11,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300432596,141.02,185.17,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300432597,3.07,185.1,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300433306,141.02,185.17,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300433307,3.07,185.11,185.08,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1755300434010,3.07,185.11,185.09,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755300435304,3.07,185.1,185.08,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755300436099,3.07,185.1,185.09,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755300436302,3.07,185.1,185.07,1.5169261]
["bitfinex-derivatives","SOLF0:USTF0",1755300436503,3.07,185.1,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300438408,3.14,185.13,185.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300438609,3.14,185.11,185.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300439002,141.02,185.17,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300439207,3.14,185.16,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300439407,3.14,185.16,185.07,5.4364261]
["bitfinex-derivatives","SOLF0:USTF0",1755300440714,3.14,185.16,185.08,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755300442112,3.14,185.16,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300442320,3.14,185.14,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300442521,3.14,185.12,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300447620,4.02960258,185.11,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300447921,3.14,185.09,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300450427,3.14,185.08,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300451218,3.14,185.1,185.07,1.5069261]
["bitfinex-derivatives","SOLF0:USTF0",1755300451424,3.14,185.1,185.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300452527,3.14,185.13,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300456229,3.14,185.11,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300458034,140.78,185.12,185.07,1.5069261]
["bitfinex-derivatives","SOLF0:USTF0",1755300458230,3.14,185.11,185.07,1.5069261]
["bitfinex-derivatives","SOLF0:USTF0",1755300458632,3.14,185.11,185.07,0.0369261]
["bitfinex-derivatives","SOLF0:USTF0",1755300459730,3.14,185.09,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300459931,3.14,185.07,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300460329,4.04038168,185.06,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300460530,3.14,185.05,185.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300460932,3.14,185.05,185.0,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755300462236,3.14,185.05,185.0,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755300462438,3.14,185.05,184.99,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755300462737,3.14,185.02,184.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300463135,3.14,185.01,184.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300463532,3.14,185.03,185.0,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755300463840,3.14,185.02,185.0,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755300464739,3.14,185.03,184.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300465238,0.03687506,185.01,184.97,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755300465437,3.14,184.98,184.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300465643,3.14,185.05,184.93,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755300465943,3.14,185.03,184.93,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300466141,0.03466152,184.98,184.97,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1755300466538,3.14,185.0,184.98,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300466743,3.14,185.05,184.98,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755300467043,140.7,185.08,184.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300467237,4.03974206,185.07,185.04,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755300467432,363.0,185.1,184.99,6.95281054]
["bitfinex-derivatives","SOLF0:USTF0",1755300467632,4.46807385,185.16,185.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300467845,3.14,185.14,185.07,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755300468037,3.14,185.12,185.07,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755300468239,3.14,185.12,185.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755300468438,3.14,185.12,185.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300468641,2.94,185.1,185.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300469038,0.03512512,185.09,185.03,8.43281054]
["bitfinex-derivatives","SOLF0:USTF0",1755300469337,0.03512512,185.09,185.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300469842,0.03512512,185.09,185.08,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1755300470242,0.03512512,185.09,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300470843,0.03512512,185.09,185.03,6.95281054]
["bitfinex-derivatives","SOLF0:USTF0",1755300471044,2.97512512,185.09,185.03,6.95281054]
["bitfinex-derivatives","SOLF0:USTF0",1755300471240,2.97512512,185.09,185.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300471645,0.03512512,185.09,185.03,6.95281054]
["bitfinex-derivatives","SOLF0:USTF0",1755300471844,0.03512512,185.09,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300472744,140.68,185.19,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300472745,2.94,185.15,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300474448,2.94,185.16,185.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300474747,2.94,185.15,185.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300474947,2.94,185.18,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300475150,2.94,185.18,185.13,0.03591947]
["bitfinex-derivatives","SOLF0:USTF0",1755300475444,2.94,185.18,185.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300475643,2.94,185.18,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300475849,2.94,185.18,185.08,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755300476142,4.04101901,185.17,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300476349,2.94,185.16,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300477050,2.94,185.16,185.08,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755300477247,2.94,185.16,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300477449,2.94,185.16,185.1,0.03605446]
["bitfinex-derivatives","SOLF0:USTF0",1755300479539,2.94,185.16,185.1,5.43465446]
["bitfinex-derivatives","SOLF0:USTF0",1755300480652,2.94,185.13,185.1,0.03605446]
["bitfinex-derivatives","SOLF0:USTF0",1755300480859,2.94,185.11,185.1,0.03605446]
["bitfinex-derivatives","SOLF0:USTF0",1755300481151,2.94,185.1,185.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300481346,2.94,185.04,184.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300481549,2.94,185.04,184.95,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1755300481749,2.94,185.04,184.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300482749,2.94,185.04,184.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300483449,0.03667369,185.02,184.98,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300483650,2.94,185.01,184.98,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300484048,2.94,185.01,184.98,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755300484455,0.03667369,185.02,184.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300484649,0.03667369,185.02,184.95,8.43575357]
["bitfinex-derivatives","SOLF0:USTF0",1755300484845,0.03667369,185.02,185.01,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755300485043,0.03667369,185.02,185.01,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755300486444,2.94,185.01,185.0,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755300486651,0.03667369,185.02,184.95,6.95575357]
["bitfinex-derivatives","SOLF0:USTF0",1755300486851,2.94,185.02,184.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300487156,2.94,185.02,185.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300488356,2.94,185.09,185.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300488956,0.03805621,185.07,185.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300489150,0.03805621,185.07,185.06,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755300489351,2.94,185.11,185.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300489755,2.94,185.11,185.03,6.95575357]
["bitfinex-derivatives","SOLF0:USTF0",1755300489756,2.94,185.11,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300490549,141.400261,185.17,185.11,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755300490748,0.03450364,185.11,185.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300490955,0.03450364,185.11,185.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300491157,0.03450364,185.11,185.06,6.95575357]
["bitfinex-derivatives","SOLF0:USTF0",1755300491158,2.94,185.16,185.14,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755300491353,2.94,185.16,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300491759,2.94,185.16,185.12,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755300492457,2.94,185.16,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300492458,2.9754287,185.16,185.11,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755300492659,0.0354287,185.16,185.09,8.43575357]
["bitfinex-derivatives","SOLF0:USTF0",1755300492859,0.0354287,185.16,185.13,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755300493066,2.94,185.14,185.13,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755300493661,0.0354287,185.16,185.15,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1755300494956,0.0354287,185.16,185.15,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755300495162,0.0354287,185.16,185.15,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1755300498363,0.0354287,185.16,185.15,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755300498364,3.1654287,185.16,185.15,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755300498763,0.0354287,185.16,185.15,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755300498969,0.0354287,185.16,185.15,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1755300499571,3.1654287,185.16,185.15,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755300500873,0.0354287,185.16,185.15,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755300501276,3.13,185.15,185.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300501472,0.0354287,185.16,185.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300501678,3.13,185.13,185.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300502078,3.13,185.15,185.12,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755300502276,0.0354287,185.16,185.12,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755300502576,3.13,185.14,185.12,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755300503170,0.0354287,185.16,185.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300503171,3.1654287,185.16,185.13,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755300503375,3.13,185.15,185.13,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755300503579,3.13,185.14,185.09,6.95575357]
["bitfinex-derivatives","SOLF0:USTF0",1755300503772,3.13,185.14,185.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300504480,3.13,185.14,185.09,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755300504680,3.13,185.14,185.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300505077,3.13,185.14,185.09,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755300506478,3.13,185.14,185.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755300506881,3.13,185.14,185.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300507879,3.13,185.14,185.1,6.95575357]
["bitfinex-derivatives","SOLF0:USTF0",1755300508080,3.13,185.14,185.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300508274,3.13,185.14,185.13,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755300509980,3.13,185.14,185.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300510882,3.13,185.11,185.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300511082,3.13,185.1,185.06,6.95575357]
["bitfinex-derivatives","SOLF0:USTF0",1755300511282,3.13,185.1,185.09,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755300513087,0.0343347,185.11,185.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755300513287,0.0343347,185.11,185.1,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1755300515686,3.1643347,185.11,185.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755300515882,3.1643347,185.11,185.09,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755300516486,3.1643347,185.11,185.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300516687,0.0343347,185.11,185.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300516995,3.1643347,185.11,185.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755300517790,3.1643347,185.11,185.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300518687,3.1643347,185.11,185.07,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755300518889,3.1643347,185.11,185.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300519392,3.1643347,185.11,185.08,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755300519591,3.1643347,185.11,185.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300520092,3.1643347,185.11,185.09,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755300521089,3.1643347,185.11,185.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755300521392,3.1643347,185.11,185.09,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755300521592,3.1643347,185.11,185.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300522193,3.1643347,185.11,185.1,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755300527396,3.1643347,185.11,185.04,4.41078382]
["bitfinex-derivatives","SOLF0:USTF0",1755300527694,3.1643347,185.11,185.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300527894,3.1643347,185.11,184.97,150.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755300527895,3.13,185.11,185.02,5.89078382]
["bitfinex-derivatives","SOLF0:USTF0",1755300528106,0.03634958,185.09,184.99,5.89078382]
["bitfinex-derivatives","SOLF0:USTF0",1755300528402,3.13,185.08,185.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755300529097,2.96,185.19,185.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300529300,4.46807385,185.26,185.16,4.41078382]
["bitfinex-derivatives","SOLF0:USTF0",1755300529501,4.02929812,185.25,185.16,4.41078382]
["bitfinex-derivatives","SOLF0:USTF0",1755300529703,2.96,185.19,185.16,5.89078382]
["bitfinex-derivatives","SOLF0:USTF0",1755300530402,2.96,185.19,185.18,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755300534006,4.46807385,185.28,185.17,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755300534200,2.96,185.18,185.17,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755300534601,4.46807385,185.28,185.14,6.94230118]
["bitfinex-derivatives","SOLF0:USTF0",1755300534796,2.96,185.22,185.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300535002,2.96,185.27,185.15,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300535202,4.46807385,185.28,185.18,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755300535203,2.96,185.25,185.18,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755300535406,4.03438131,185.24,185.19,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1755300535607,2.96,185.22,185.19,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1755300535908,2.96,185.21,185.19,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1755300537406,2.96,185.21,185.19,5.43165608]
["bitfinex-derivatives","SOLF0:USTF0",1755300537801,2.96,185.28,185.19,5.43165608]
["bitfinex-derivatives","SOLF0:USTF0",1755300538108,2.96,185.26,185.19,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1755300538304,4.0330785,185.25,185.19,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1755300538508,2.96,185.24,185.19,0.03575608]
["bitfinex-derivatives","SOLF0:USTF0",1755300539907,4.0316847,185.23,185.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300540110,6.9916847,185.22,185.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300540306,6.9916847,185.21,185.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755300540506,4.46807385,185.24,185.11,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755300540507,2.96,185.19,185.11,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755300541000,2.96,185.19,185.12,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755300541403,2.96,185.16,185.12,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755300541905,2.96,185.16,185.08,8.45230118]
["bitfinex-derivatives","SOLF0:USTF0",1755300542304,2.96,185.16,185.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300543505,2.96,185.16,185.1,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755300543706,2.96,185.22,185.12,8.45230118]
["bitfinex-derivatives","SOLF0:USTF0",1755300543905,2.96,185.22,185.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300544102,2.96,185.22,185.17,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755300544301,2.96,185.22,185.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300544504,362.72,185.25,185.2,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755300544701,2.96,185.2,185.12,6.94230118]
["bitfinex-derivatives","SOLF0:USTF0",1755300544904,2.96,185.2,185.12,8.45230118]
["bitfinex-derivatives","SOLF0:USTF0",1755300545113,2.96,185.2,185.12,6.94230118]
["bitfinex-derivatives","SOLF0:USTF0",1755300545414,2.96,185.2,185.14,0.03633867]
["bitfinex-derivatives","SOLF0:USTF0",1755300546217,2.96,185.24,185.16,6.94230118]
["bitfinex-derivatives","SOLF0:USTF0",1755300546507,2.96,185.24,185.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300546712,2.96,185.24,185.18,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755300547013,2.96,185.24,185.18,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300547214,2.96,185.24,185.19,0.03442534]
["bitfinex-derivatives","SOLF0:USTF0",1755300547413,2.96,185.24,185.19,1.54442534]
["bitfinex-derivatives","SOLF0:USTF0",1755300547816,362.72,185.25,185.19,6.94052534]
["bitfinex-derivatives","SOLF0:USTF0",1755300548318,2.96,185.22,185.19,6.94052534]
["bitfinex-derivatives","SOLF0:USTF0",1755300548518,2.96,185.22,185.2,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755300548707,2.96,185.24,185.2,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755300549107,2.96,185.22,185.2,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755300550409,2.96,185.22,185.21,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755300551413,2.96,185.22,185.2,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755300551720,2.96,185.28,185.2,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755300551923,2.96,185.26,185.2,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755300553721,2.96,185.26,185.21,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755300554920,2.96,185.28,185.22,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755300555622,2.96,185.28,185.21,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755300556722,2.96,185.28,185.23,0.03447692]
["bitfinex-derivatives","SOLF0:USTF0",1755300558321,2.96,185.28,185.23,1.54447692]
["bitfinex-derivatives","SOLF0:USTF0",1755300558624,2.96,185.28,185.24,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755300559023,2.96,185.28,185.23,1.54447692]
["bitfinex-derivatives","SOLF0:USTF0",1755300559324,2.96,185.28,185.23,6.93917692]
["bitfinex-derivatives","SOLF0:USTF0",1755300559525,2.96,185.28,185.23,1.54447692]
["bitfinex-derivatives","SOLF0:USTF0",1755300559725,2.96,185.28,185.23,6.93927692]
["bitfinex-derivatives","SOLF0:USTF0",1755300560416,2.96,185.28,185.23,5.42927692]
["bitfinex-derivatives","SOLF0:USTF0",1755300560823,2.96,185.28,185.24,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755300561426,2.96,185.28,185.23,5.42937692]
["bitfinex-derivatives","SOLF0:USTF0",1755300561719,2.96,185.28,185.23,6.93937692]
["bitfinex-derivatives","SOLF0:USTF0",1755300563830,2.96,185.28,185.23,0.03447692]
["bitfinex-derivatives","SOLF0:USTF0",1755300565124,3.15,185.32,185.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300565430,3.15,185.3,185.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300568026,3.15,185.3,185.24,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755300569929,3.15,185.34,185.27,4.40391012]
["bitfinex-derivatives","SOLF0:USTF0",1755300570224,3.15,185.34,185.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300570620,3.15,185.32,185.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300570821,3.15,185.32,185.28,0.03599051]
["bitfinex-derivatives","SOLF0:USTF0",1755300572332,3.15,185.3,185.28,0.03599051]
["bitfinex-derivatives","SOLF0:USTF0",1755300573027,3.15,185.35,185.28,4.43990063]
["bitfinex-derivatives","SOLF0:USTF0",1755300573227,3.15,185.35,185.29,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300574328,3.15,185.35,185.31,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755300574533,139.52,185.37,185.31,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755300574733,3.15,185.36,185.31,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300574936,3.15,185.36,185.28,5.91391012]
["bitfinex-derivatives","SOLF0:USTF0",1755300575328,3.15,185.36,185.32,0.03813881]
["bitfinex-derivatives","SOLF0:USTF0",1755300575737,139.52,185.37,185.32,0.03813881]
["bitfinex-derivatives","SOLF0:USTF0",1755300575936,3.15,185.35,185.33,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300576739,3.15,185.34,185.33,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755300577138,139.52,185.37,185.32,0.03813881]
["bitfinex-derivatives","SOLF0:USTF0",1755300577341,3.15,185.36,185.32,0.03813881]
["bitfinex-derivatives","SOLF0:USTF0",1755300589439,3.05,185.35,185.32,1.53813881]
["bitfinex-derivatives","SOLF0:USTF0",1755300589635,3.05,185.35,185.32,0.03813881]
["bitfinex-derivatives","SOLF0:USTF0",1755300589836,3.05,185.36,185.32,0.03813881]
["bitfinex-derivatives","SOLF0:USTF0",1755300590141,3.05,185.36,185.32,1.53813881]
["bitfinex-derivatives","SOLF0:USTF0",1755300592245,3.05,185.35,185.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755300592642,3.05,185.34,185.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755300593446,3.05,185.36,185.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755300593643,3.05,185.35,185.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755300593844,3.05,185.34,185.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755300596241,139.52,185.37,185.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755300596542,139.52,185.37,185.32,0.03813881]
["bitfinex-derivatives","SOLF0:USTF0",1755300596543,139.52,185.37,185.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755300596744,3.05,185.39,185.36,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1755300596948,3.05,185.38,185.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755300597647,3.05,185.38,185.37,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755300598248,3.05,185.38,185.35,0.03545599]
["bitfinex-derivatives","SOLF0:USTF0",1755300598551,3.05,185.36,185.35,0.03545599]
["bitfinex-derivatives","SOLF0:USTF0",1755300599546,5.40747631,185.45,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300599747,5.40747631,185.45,185.35,0.57545599]
["bitfinex-derivatives","SOLF0:USTF0",1755300599748,4.46855984,185.56,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300600048,143.232694,185.55,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300600249,4.032694,185.54,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300600544,4.032694,185.54,185.49,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755300600751,4.032694,185.54,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300600948,4.032694,185.54,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300601147,139.2,185.55,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300601343,4.03441612,185.54,185.51,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1755300601547,4.02877877,185.53,185.51,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1755300601849,7.0783518,185.52,185.51,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1755300602045,3.05,185.51,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300602248,4.02530447,185.5,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300602545,3.05,185.51,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300602744,3.05,185.49,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300603145,3.05,185.47,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300603652,0.0356515,185.46,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300603854,3.05,185.44,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300604946,3.0856515,185.46,185.4,4.40391012]
["bitfinex-derivatives","SOLF0:USTF0",1755300605149,3.0856515,185.46,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300605349,3.05,185.46,185.43,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755300605548,3.05,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300605950,3.05,185.47,185.4,4.40391012]
["bitfinex-derivatives","SOLF0:USTF0",1755300606150,3.05,185.47,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300606450,3.05,185.47,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300606650,4.0202223,185.46,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300606858,3.05,185.45,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300607052,3.05,185.45,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300607655,139.1,185.46,185.4,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755300607957,3.05,185.44,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300608155,3.05,185.45,185.39,4.40391012]
["bitfinex-derivatives","SOLF0:USTF0",1755300608456,3.05,185.45,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300608850,3.05,185.5,185.42,4.40391012]
["bitfinex-derivatives","SOLF0:USTF0",1755300609148,362.3,185.52,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300609348,365.35,185.52,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300609552,3.05,185.51,185.35,4.40391012]
["bitfinex-derivatives","SOLF0:USTF0",1755300609751,3.05,185.51,185.25,16.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755300609752,4.01904558,185.5,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300610053,3.05,185.49,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300610252,0.03479374,185.48,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300610456,0.03479374,185.48,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300610652,3.05,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300611958,0.03479374,185.48,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300612154,3.05,185.43,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300612855,3.05,185.43,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300614855,0.03487305,185.44,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300615058,3.05,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300615355,3.05,185.41,185.36,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755300615659,0.03574522,185.42,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300616055,3.05,185.4,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300616851,3.05,185.4,185.31,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300617058,3.05,185.4,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300617259,3.05,185.4,185.32,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755300617557,3.05,185.4,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300617858,4.01980202,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300618059,19.25,185.4,185.23,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300618259,139.0,185.41,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300618260,3.05,185.37,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300618561,3.05,185.37,185.2,69.65527081]
["bitfinex-derivatives","SOLF0:USTF0",1755300618763,3.05,185.37,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300619153,0.03457977,185.3,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300619360,3.11457977,185.3,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300619560,138.98,185.33,185.23,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755300619858,3.08,185.32,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300620066,3.08,185.32,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300620255,3.08,185.29,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300622060,4.01410214,185.28,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300622259,3.08,185.27,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300622962,0.03551461,185.25,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300623160,3.08,185.24,185.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300623355,3.08,185.24,185.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300623759,3.08,185.24,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300624659,6.92517135,185.26,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300624660,3.08,185.26,185.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300624861,0.03546906,185.22,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300625561,0.03546906,185.22,185.21,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755300625962,142.06,185.3,185.21,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1755300626160,142.06,185.3,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300626465,3.08,185.32,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300627365,3.08,185.32,185.26,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755300627564,3.08,185.32,185.26,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755300627866,3.08,185.32,185.2,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300628064,4.0051709,185.31,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300628266,16.2,185.32,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300628462,10.00517135,185.29,185.11,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300628668,3.08,185.27,185.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300629063,3.08,185.27,185.18,3.18591167]
["bitfinex-derivatives","SOLF0:USTF0",1755300632073,3.08,185.27,185.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300637975,3.08,185.32,185.23,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755300638187,3.08,185.32,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300638688,3.08,185.32,185.26,0.03706149]
["bitfinex-derivatives","SOLF0:USTF0",1755300639186,3.08,185.32,185.26,3.18706149]
["bitfinex-derivatives","SOLF0:USTF0",1755300639982,3.08,185.32,185.26,0.03706149]
["bitfinex-derivatives","SOLF0:USTF0",1755300643884,142.0,185.32,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300644084,3.08,185.3,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300644384,3.08,185.29,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755300644585,3.08,185.27,185.26,0.03706149]
["bitfinex-derivatives","SOLF0:USTF0",1755300646484,3.08,185.29,185.26,3.18706149]
["bitfinex-derivatives","SOLF0:USTF0",1755300646687,3.08,185.28,185.26,3.18706149]
["bitfinex-derivatives","SOLF0:USTF0",1755300647391,6.92517135,185.29,185.26,0.03706149]
["bitfinex-derivatives","SOLF0:USTF0",1755300647590,3.08,185.28,185.26,0.03706149]
["bitfinex-derivatives","SOLF0:USTF0",1755300650391,2.92,185.26,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300650588,4.54035503,185.27,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300650589,2.92,185.22,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300650793,2.92,185.2,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300650996,2.92,185.2,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300651497,138.88,185.21,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300651498,2.92,185.18,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300652088,0.03467966,185.16,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300652291,2.92,185.15,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300652492,2.92,185.15,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300652695,0.03467966,185.16,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300652894,2.92,185.17,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300653199,0.03651241,185.1,185.0,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300653398,2.92,185.17,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300653596,2.92,185.17,185.04,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300653796,2.92,185.17,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300654486,2.92,185.17,185.1,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755300654686,2.92,185.17,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300654899,2.92,185.17,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300655088,2.92,185.17,185.05,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755300655289,2.92,185.17,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300655487,2.92,185.17,185.08,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755300655692,2.92,185.17,185.09,3.15491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300656994,2.92,185.15,185.09,3.15491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300657199,4.00574467,185.14,185.09,3.15491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300657399,2.92,185.12,185.09,3.15491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300657602,2.92,185.17,185.09,0.03491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300657794,2.92,185.15,185.09,0.03491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300657995,2.92,185.13,185.09,3.15491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300658301,4.42595948,185.18,185.09,3.15491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300658498,2.92,185.11,185.09,3.15491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300659196,7.34595948,185.17,185.09,0.03491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300659394,2.92,185.15,185.09,0.03491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300659589,2.92,185.12,185.09,3.15491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300659794,2.92,185.12,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300660301,141.78,185.17,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300660601,6.93384793,185.16,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300660790,2.92,185.13,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300660995,4.01301424,185.12,185.09,3.15491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300661300,2.92,185.1,185.09,0.03491591]
["bitfinex-derivatives","SOLF0:USTF0",1755300661599,2.92,185.09,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300661796,2.92,185.12,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300662096,6.9344054,185.11,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300662399,6.9344054,185.11,184.96,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300662400,2.92,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300662600,2.92,185.09,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300664406,2.92,185.09,184.94,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1755300664407,2.92,185.12,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300664699,2.92,185.1,185.01,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755300664904,2.92,185.08,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300665504,2.92,185.06,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300665704,4.01271963,185.07,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300665705,2.92,185.04,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300665907,2.92,185.04,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300666506,2.92,185.1,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300666706,0.03572727,185.03,184.98,10.04517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300666903,0.03572727,185.03,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300667100,0.03572727,185.03,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300667506,2.92,185.1,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300667702,4.00881975,185.09,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300667907,0.03430511,185.04,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300668402,2.92,185.07,184.98,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300668607,2.92,185.11,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300668807,2.92,185.09,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300669307,2.92,185.09,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300669502,2.92,185.07,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300672203,0.03436386,185.05,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300672404,2.92,185.04,184.97,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755300672607,2.92,185.04,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300673309,2.92,185.04,184.97,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755300674108,2.92,185.04,184.98,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755300676111,23.12517135,185.11,184.99,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755300676312,2.92,185.02,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300676514,2.92,185.01,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300677913,2.92,185.01,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300678115,2.92,185.0,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300678922,3.05,184.97,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755300679107,3.05,184.97,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300681019,145.76517135,185.03,184.82,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300681218,0.03424221,184.97,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300681607,3.05,184.99,184.95,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755300681815,3.05,184.99,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300682015,138.84,185.03,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300682215,3.05,184.98,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300682516,3.05,184.98,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300682712,3.05,185.02,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300682917,3.05,185.02,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300683121,3.05,185.02,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300683319,3.05,185.0,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300684417,0.03558028,184.98,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300684622,0.03558028,184.98,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300684623,3.05,184.97,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300685113,3.05,184.97,184.82,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300685319,3.05,184.97,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300685516,138.82,184.96,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300685716,3.05,184.95,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300686020,3.05,184.95,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300686318,0.03491905,184.91,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300687317,0.03491905,184.91,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300687517,3.08491905,184.91,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300687718,3.08491905,184.91,184.82,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300687920,0.03491905,184.91,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300688321,0.03491905,184.91,184.87,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755300688524,0.03491905,184.91,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300688717,0.03491905,184.91,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300688919,0.03491905,184.91,184.9,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755300689114,3.05,184.96,184.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300689520,3.05,184.95,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300689715,3.05,184.99,184.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300689920,3.05,184.97,184.91,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755300690225,0.03474942,184.96,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300690423,3.05,184.95,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300690820,363.14,185.0,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300691020,3.05,184.93,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300692425,0.03577401,184.94,184.85,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300692629,0.03577401,184.94,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300692929,0.03577401,184.94,184.93,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755300693131,3.05,185.02,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300693330,3.05,185.02,184.96,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755300693526,3.05,185.02,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300693928,3.05,185.02,184.98,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300694235,3.05,185.02,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300694523,4.42595948,185.08,184.96,0.03718904]
["bitfinex-derivatives","SOLF0:USTF0",1755300694732,3.05,185.06,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300694930,3.05,185.04,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300695226,3.05,185.07,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300695431,3.05,185.09,185.03,0.03627977]
["bitfinex-derivatives","SOLF0:USTF0",1755300695633,4.00797194,185.08,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300695828,3.05,185.06,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300696431,3.05,185.09,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300696625,3.05,185.12,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300696830,4.01034317,185.11,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300697128,3.05,185.12,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300697333,3.05,185.12,185.07,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755300697527,3.05,185.12,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300697729,138.78,185.15,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300697730,3.05,185.11,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300699130,3.05,185.1,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300699330,3.05,185.14,185.08,0.03723635]
["bitfinex-derivatives","SOLF0:USTF0",1755300699529,3.05,185.12,185.08,0.03723635]
["bitfinex-derivatives","SOLF0:USTF0",1755300699730,3.05,185.1,185.08,0.03723635]
["bitfinex-derivatives","SOLF0:USTF0",1755300699925,8.43848821,185.09,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300700128,3.05,185.07,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300700328,3.05,185.05,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300700627,143.14595948,185.08,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300700628,4.01252873,185.04,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300700827,3.05,185.01,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300701935,3.05,185.07,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300702135,3.05,185.05,184.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300702429,3.05,185.05,184.97,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755300702634,3.05,185.05,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300703236,0.03528242,185.03,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300703437,3.05,185.02,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300703737,3.05,185.02,184.98,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300704235,3.05,185.02,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300704534,3.05,185.01,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300704729,3.05,185.02,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300705133,3.05,185.02,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300706129,3.05,185.06,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300706334,0.03668163,185.01,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300706637,3.05,185.04,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300706840,0.03509513,185.01,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300707043,0.03509513,185.01,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300707336,0.03509513,185.01,185.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300707737,3.05,185.0,184.96,6.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300708034,0.03509513,185.01,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755300708339,3.05,185.06,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300708530,4.44571286,185.13,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300708737,7.58571286,185.11,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300708939,3.14,185.09,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300709140,3.14,185.07,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300710136,4.02023574,185.06,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300710437,16.2,185.1,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300710438,3.14,185.05,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300710640,3.14,185.05,185.01,0.03500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300711438,20.64571286,185.1,185.01,2.98500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300711743,3.14,185.02,185.01,0.03500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300714637,3.14,185.02,185.01,2.98500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300714839,3.14,185.1,185.01,2.98500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300715034,3.14,185.08,185.01,0.03500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300715239,3.14,185.06,185.01,0.03500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300715442,3.14,185.04,185.01,0.03500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300716541,4.02172935,185.03,185.01,0.03500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300716750,3.14,185.02,185.01,0.03500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300718246,4.44571286,185.07,185.01,0.03500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300718247,3.14,185.07,185.01,0.03500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300718545,3.14,185.07,185.01,2.98500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300720345,3.14,185.1,185.01,2.98500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300720641,141.76,185.11,185.01,2.98500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300720848,7.16356878,185.1,185.01,2.98500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300721048,3.14,185.1,185.01,2.98500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300721448,363.08,185.12,185.01,2.98500822]
["bitfinex-derivatives","SOLF0:USTF0",1755300721648,3.14,185.11,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300722246,3.14,185.11,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300722843,363.08,185.12,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300723243,3.14,185.14,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300723851,3.14,185.14,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300724045,3.14,185.12,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300724354,3.14,185.15,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300725347,3.14,185.15,185.08,2.98440855]
["bitfinex-derivatives","SOLF0:USTF0",1755300725645,3.14,185.15,185.08,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1755300725844,3.14,185.13,185.08,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1755300726451,4.01727437,185.12,185.08,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1755300726653,6.92517135,185.15,185.08,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1755300726654,3.14,185.11,185.08,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1755300727051,3.14,185.09,185.08,0.03440855]
["bitfinex-derivatives","SOLF0:USTF0",1755300727452,3.14,185.08,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300727652,3.14,185.06,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300727954,3.14,185.04,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300729256,3.14,185.04,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300729456,3.14,185.01,184.91,76.73804644]
["bitfinex-derivatives","SOLF0:USTF0",1755300729657,0.03414633,185.02,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300729858,3.14,185.0,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300730357,3.14,185.0,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300730553,3.14,185.0,184.91,76.73804644]
["bitfinex-derivatives","SOLF0:USTF0",1755300730752,3.14,185.0,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300732166,0.03502338,185.01,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300732364,3.17502338,185.01,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300732762,3.17502338,185.01,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300733265,3.14,185.0,184.91,76.73804644]
["bitfinex-derivatives","SOLF0:USTF0",1755300733459,3.14,185.0,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300733664,0.03502338,185.01,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300733964,3.17502338,185.01,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300734963,0.03502338,185.01,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300736365,0.03502338,185.01,185.0,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755300738158,0.03502338,185.01,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300738363,3.15502338,185.01,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300738763,3.15502338,185.01,184.94,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755300738963,3.15502338,185.01,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300739361,3.15502338,185.01,184.93,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755300739666,3.15502338,185.01,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300739970,0.03502338,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300740463,3.15502338,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300741271,3.15502338,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300743375,3.12,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300744464,0.03502338,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300744680,3.15502338,185.01,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300744877,6.92517135,185.08,184.98,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755300745066,3.12,184.99,184.98,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755300745769,3.12,185.07,184.98,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755300745964,0.03534689,185.0,184.98,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755300746167,3.15534689,185.0,184.98,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755300746365,3.12,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300746675,0.0361758,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300746876,3.1561758,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300747076,3.1561758,185.01,184.9,105.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300747282,3.1561758,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300748073,0.0361758,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300748276,3.12,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300751274,0.0361758,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300751483,0.0361758,185.01,184.98,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755300751677,0.0361758,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300751976,3.1561758,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300753379,3.1561758,185.01,184.98,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755300753682,3.12,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300753879,0.0361758,185.01,184.99,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755300754077,0.0361758,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300754279,0.0361758,185.01,184.9,105.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1755300754481,3.12,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300755280,0.0361758,185.01,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300756180,0.0361758,185.01,185.0,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755300756374,0.0361758,185.01,185.0,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755300756979,3.1561758,185.01,185.0,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755300758589,3.12,185.0,184.98,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755300758886,3.12,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300759089,3.12,185.0,184.99,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1755300759284,0.0361758,185.01,184.94,105.95720756]
["bitfinex-derivatives","SOLF0:USTF0",1755300759285,0.0361758,185.01,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300759790,0.0361758,185.01,185.0,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755300760087,3.1561758,185.01,185.0,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755300761481,3.1561758,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300761689,3.12,185.0,184.99,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755300762288,3.1561758,185.01,185.0,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755300762488,3.12,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300763092,3.12,185.0,184.9,6.95720756]
["bitfinex-derivatives","SOLF0:USTF0",1755300763285,3.12,185.0,184.88,6.95720756]
["bitfinex-derivatives","SOLF0:USTF0",1755300763486,4.0363555,184.99,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300763689,3.12,185.02,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300763886,0.0353489,184.96,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300764191,3.12,184.95,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300764388,0.0353489,184.96,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300764588,3.12,185.02,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300765186,3.12,185.01,185.0,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755300766886,3.12,185.01,185.0,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755300767083,3.12,185.04,185.03,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755300767285,3.12,185.06,185.0,6.95720756]
["bitfinex-derivatives","SOLF0:USTF0",1755300767595,3.12,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300767893,3.12,185.12,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300768192,4.44571286,185.15,185.05,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755300768193,3.12,185.1,185.05,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755300768396,3.12,185.1,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300768588,3.12,185.08,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300768788,3.12,185.06,184.99,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755300769293,3.12,185.06,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300769595,3.12,185.11,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300769782,3.12,185.09,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300769981,3.12,185.09,185.04,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755300770187,3.12,185.09,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300770597,4.44571286,185.15,185.06,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755300770794,4.44571286,185.15,185.05,0.03426957]
["bitfinex-derivatives","SOLF0:USTF0",1755300770795,4.04071021,185.14,185.05,0.03426957]
["bitfinex-derivatives","SOLF0:USTF0",1755300770986,4.04071021,185.13,185.05,2.96426957]
["bitfinex-derivatives","SOLF0:USTF0",1755300771286,3.12,185.11,185.05,2.96426957]
["bitfinex-derivatives","SOLF0:USTF0",1755300771492,4.44571286,185.15,185.05,2.96426957]
["bitfinex-derivatives","SOLF0:USTF0",1755300771785,4.0400999,185.14,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300771990,4.44571286,185.15,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300771991,3.12,185.12,185.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300772579,367.50571286,185.16,185.05,0.03426957]
["bitfinex-derivatives","SOLF0:USTF0",1755300772580,4.04046405,185.11,185.05,0.03426957]
["bitfinex-derivatives","SOLF0:USTF0",1755300772784,3.12,185.09,185.05,0.03426957]
["bitfinex-derivatives","SOLF0:USTF0",1755300772985,3.12,185.09,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300773186,3.12,185.11,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300773390,3.12,185.1,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300773984,3.12,185.1,185.08,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755300774185,3.12,185.1,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300775393,3.12,185.1,185.08,2.96581599]
["bitfinex-derivatives","SOLF0:USTF0",1755300775888,363.06,185.16,185.08,2.96581599]
["bitfinex-derivatives","SOLF0:USTF0",1755300776096,3.12,185.09,185.08,2.96581599]
["bitfinex-derivatives","SOLF0:USTF0",1755300776592,3.12,185.09,185.08,8.36511599]
["bitfinex-derivatives","SOLF0:USTF0",1755300777387,3.12,185.11,185.09,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755300777693,3.12,185.15,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300778091,3.12,185.15,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300778486,3.12,185.15,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300778991,3.12,185.13,185.08,0.03581599]
["bitfinex-derivatives","SOLF0:USTF0",1755300779395,4.05577143,185.12,185.08,0.03581599]
["bitfinex-derivatives","SOLF0:USTF0",1755300779588,3.12,185.13,185.08,0.03581599]
["bitfinex-derivatives","SOLF0:USTF0",1755300779792,3.12,185.11,185.08,0.03581599]
["bitfinex-derivatives","SOLF0:USTF0",1755300781898,3.12,185.09,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300782391,154.4,185.12,184.96,6.95720756]
["bitfinex-derivatives","SOLF0:USTF0",1755300782392,3.12,185.07,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300782695,3.12,185.07,184.98,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755300783199,3.12,185.07,184.99,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755300783394,3.12,185.07,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300784896,0.03510861,185.05,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300785194,3.15510861,185.05,185.02,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755300785497,3.12,185.04,184.98,6.95436139]
["bitfinex-derivatives","SOLF0:USTF0",1755300785697,3.15510861,185.05,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300785890,0.03510861,185.05,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300790093,0.03510861,185.05,185.04,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755300791103,3.15510861,185.05,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300792294,0.03510861,185.05,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300792699,0.03510861,185.05,185.04,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755300797903,3.12,185.1,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300798100,3.12,185.12,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300798310,3.12,185.11,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755300798501,3.12,185.11,185.1,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755300798708,142.50571286,185.2,185.03,6.95436139]
["bitfinex-derivatives","SOLF0:USTF0",1755300798909,3.06,185.13,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300799205,3.06,185.19,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300799404,142.50571286,185.2,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300799405,4.05656004,185.18,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300799612,3.06,185.17,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300799809,3.06,185.17,185.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300800313,3.06,185.16,185.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300800508,3.06,185.19,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300800707,3.06,185.17,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300800909,3.06,185.17,185.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300801313,3.06,185.17,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300802410,3.06,185.15,185.12,0.03464347]
["bitfinex-derivatives","SOLF0:USTF0",1755300802713,142.50571286,185.2,185.12,0.03464347]
["bitfinex-derivatives","SOLF0:USTF0",1755300802714,3.06,185.13,185.12,0.03464347]
["bitfinex-derivatives","SOLF0:USTF0",1755300802914,3.06,185.12,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300803216,3.06,185.13,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300803415,3.06,185.12,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300803609,3.06,185.12,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300804212,3.06,185.19,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300804414,3.06,185.17,185.09,0.03472076]
["bitfinex-derivatives","SOLF0:USTF0",1755300804614,138.06,185.2,185.08,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755300804615,3.06,185.15,185.08,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755300804815,3.06,185.15,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300806219,3.06,185.15,185.07,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755300806917,3.06,185.15,185.08,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755300807816,3.06,185.15,185.1,0.03443559]
["bitfinex-derivatives","SOLF0:USTF0",1755300808219,3.06,185.15,185.1,3.02443559]
["bitfinex-derivatives","SOLF0:USTF0",1755300808715,3.06,185.15,185.1,0.03443559]
["bitfinex-derivatives","SOLF0:USTF0",1755300809621,4.0570562,185.14,185.1,0.03443559]
["bitfinex-derivatives","SOLF0:USTF0",1755300809821,3.06,185.12,185.1,0.03443559]
["bitfinex-derivatives","SOLF0:USTF0",1755300810014,8.85648684,185.16,185.1,0.03443559]
["bitfinex-derivatives","SOLF0:USTF0",1755300810015,7.1170562,185.11,185.1,0.03443559]
["bitfinex-derivatives","SOLF0:USTF0",1755300810816,3.06,185.1,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300811529,3.06,185.1,185.04,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755300812824,3.06,185.09,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300813025,3.06,185.08,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300813730,3.06,185.07,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300814927,0.03579452,185.09,185.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300815126,3.06,185.08,185.06,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755300815326,0.03579452,185.09,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300815524,3.06,185.07,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300816731,3.06,185.07,185.04,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755300816932,3.06,185.06,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300817134,0.03579452,185.09,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300817135,3.06,185.05,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300817535,4.41077398,185.13,185.0,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300817832,3.09562797,185.06,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300818030,3.09562797,185.06,185.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300818227,3.06,185.06,185.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300818530,4.44571286,185.12,185.0,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300818734,3.06,185.21,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300819032,362.92,185.31,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300819033,368.80313709,185.31,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300819236,3.99990547,185.28,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300819426,3.06,185.28,185.25,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300819628,3.06,185.26,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300819937,3.06,185.26,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300820133,3.06,185.26,185.22,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300820332,3.06,185.25,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300820733,0.0353848,185.28,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300820934,3.06,185.26,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300822939,0.0353848,185.28,185.25,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755300822940,3.06,185.27,185.25,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755300823440,0.0353848,185.28,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300824239,3.06,185.27,185.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300824441,3.06,185.27,185.19,7.40077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300824637,362.92,185.31,185.22,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300824839,3.06,185.3,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300825240,3.06,185.3,185.24,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755300825435,0.03523703,185.29,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300825640,3.06,185.27,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300825838,0.03523703,185.29,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300826039,3.06,185.26,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300826641,3.06,185.28,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300826841,3.06,185.28,185.22,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300829640,3.06,185.28,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755300832149,3.06,185.28,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300832451,0.03523703,185.29,185.22,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300832646,2.9,185.27,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300832952,2.9,185.27,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300833451,2.9,185.28,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300834052,2.9,185.28,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300835250,2.9,185.27,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300835451,0.03523703,185.29,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300835452,2.9,185.26,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300835642,2.9,185.28,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300836651,2.9,185.28,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300837052,2.9,185.27,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300837548,2.9,185.27,185.23,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755300837746,2.9,185.27,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300838348,2.9,185.3,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300838544,2.9,185.3,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300838848,0.03436297,185.28,185.27,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755300839150,0.03436297,185.28,185.27,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755300839355,2.9,185.31,185.28,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755300839553,2.9,185.31,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300839754,2.9,185.31,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300839951,0.03506596,185.31,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300841750,2.93506596,185.31,185.26,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300841950,2.9,185.3,185.24,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300842152,2.9,185.3,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300842351,2.9,185.29,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300842555,2.9,185.28,185.24,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300842756,2.9,185.28,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300843256,2.9,185.3,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300843955,2.9,185.29,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300844252,0.03451561,185.31,185.28,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300844456,0.03451561,185.31,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300844657,0.03451561,185.31,185.3,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755300844848,0.03451561,185.31,185.3,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1755300845054,2.9,185.33,185.28,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300845252,0.03583303,185.32,185.31,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755300845450,0.03583303,185.32,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300845651,2.93583303,185.32,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300846155,0.03583303,185.32,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300846551,0.03583303,185.32,185.31,12.91347398]
["bitfinex-derivatives","SOLF0:USTF0",1755300846757,2.9,185.37,185.31,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300847055,2.9,185.36,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300847449,2.9,185.35,185.31,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300847649,137.62,185.4,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300847955,2.9,185.33,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300848157,2.9,185.33,185.31,3.14400222]
["bitfinex-derivatives","SOLF0:USTF0",1755300848450,137.62,185.4,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300848654,2.9,185.34,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300848846,2.9,185.34,185.31,0.03400222]
["bitfinex-derivatives","SOLF0:USTF0",1755300849047,2.9,185.34,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300849253,2.9,185.39,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300850049,2.9,185.38,185.34,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755300850257,2.9,185.38,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300850451,2.9,185.39,185.34,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755300850656,2.9,185.39,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300850957,2.9,185.39,185.35,3.14675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300851459,2.9,185.38,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300851657,2.9,185.37,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755300851956,2.9,185.36,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300852758,2.9,185.36,185.35,3.14675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300852958,2.9,185.36,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300853861,2.9,185.41,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300854055,2.9,185.4,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300854649,2.9,185.4,185.35,3.14675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300855658,2.9,185.4,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300859657,2.94,185.38,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300859859,2.94,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300860054,2.94,185.39,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300860258,2.94,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300860564,2.94,185.4,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300861159,3.99673552,185.39,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300861460,2.94,185.38,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300861662,2.94,185.36,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300862858,2.94,185.36,185.35,2.93675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300863456,137.48,185.37,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300863655,2.94,185.39,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300863859,2.94,185.39,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300863860,4.0098479,185.38,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300864061,2.94,185.38,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300864458,2.94,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300864763,6.94914851,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300865161,2.94,185.37,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300865462,6.94914851,185.36,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300867070,6.94914851,185.36,185.35,2.93675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300867252,2.94,185.37,185.35,2.93675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300867456,137.44,185.4,185.35,2.93675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300867656,2.94,185.36,185.35,2.93675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300868155,6.94812687,185.36,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300869458,144.36812687,185.36,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300872469,140.36,185.36,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300873468,144.38702592,185.36,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300873767,140.36,185.36,185.35,0.03675933]
["bitfinex-derivatives","SOLF0:USTF0",1755300875463,2.94,185.35,185.24,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300875668,4.02974523,185.34,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300875967,6.96952121,185.33,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300876166,137.36,185.32,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300876365,20.62077398,185.38,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300876366,2.94,185.3,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300876562,2.94,185.28,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300876764,6.96942995,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300876962,2.94,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300877168,2.97691102,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300877562,2.97691102,185.27,185.21,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300877864,0.03691102,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300878257,137.36,185.32,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300878462,140.3,185.32,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300878659,140.3,185.32,185.26,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755300878968,2.94,185.29,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300879164,2.94,185.29,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300880769,2.94,185.27,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300881069,2.94,185.26,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300881263,2.94,185.26,185.22,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300881472,2.94,185.26,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300881864,2.97480951,185.26,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300882361,2.94,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300885367,2.94,185.25,185.22,7.31077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300885568,2.94,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300887166,0.03480951,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300887370,2.94,185.25,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300887873,0.03678975,185.24,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300888072,2.94,185.23,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755300888872,0.03678975,185.24,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300889274,0.03678975,185.24,185.2,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755300889472,0.03678975,185.24,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300889967,0.03678975,185.24,185.21,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755300890174,0.03678975,185.24,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300893176,0.03678975,185.24,185.22,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1755300893474,0.03678975,185.24,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300894375,0.03678975,185.24,185.23,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755300894677,0.03678975,185.24,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300896175,0.03678975,185.24,185.23,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755300896776,2.9,185.28,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300896972,2.9,185.28,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300897474,2.9,185.35,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300897679,2.9,185.33,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300898773,2.9,185.33,185.26,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1755300900275,4.41077398,185.31,185.26,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1755300900475,2.9,185.29,185.26,0.0351913]
["bitfinex-derivatives","SOLF0:USTF0",1755300900773,8.43082157,185.28,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300900974,2.9,185.26,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300902077,2.9,185.26,185.16,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755300902377,2.9,185.26,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300903080,0.03525996,185.23,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300903285,2.9,185.21,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300904081,2.9,185.2,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300908779,0.03525996,185.23,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300908982,2.9,185.19,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300909476,0.03525996,185.23,185.15,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300909784,2.9,185.18,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300913276,2.9,185.22,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300913881,2.9,185.22,185.16,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755300914180,2.9,185.22,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300916783,2.9,185.22,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300917284,2.9,185.22,185.17,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755300917582,2.9,185.22,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755300919183,2.9,185.22,185.16,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755300919482,2.9,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300919981,2.9,185.22,185.16,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755300920184,2.9,185.22,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300920882,2.9,185.22,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300921284,2.9,185.22,185.15,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755300921484,2.9,185.22,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300922482,2.9,185.22,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300922690,16.21,185.17,184.98,11.7423418]
["bitfinex-derivatives","SOLF0:USTF0",1755300922887,4.41077398,185.19,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300922888,3.01,185.15,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300923082,3.01,185.15,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300923786,3.01,185.12,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300923983,3.01,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300924183,3.01,185.11,185.09,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755300924387,0.03481094,185.13,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300924783,0.03481094,185.13,185.09,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300924784,3.01,185.19,185.12,7.36077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300925087,3.01,185.19,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300925284,3.01,185.19,185.17,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300925488,16.21,185.27,185.17,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300925683,3.01,185.2,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300925886,3.01,185.2,185.17,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300926080,3.01,185.19,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300926278,3.01,185.19,185.18,2.98569041]
["bitfinex-derivatives","SOLF0:USTF0",1755300926983,3.01,185.26,185.18,2.98569041]
["bitfinex-derivatives","SOLF0:USTF0",1755300927181,4.04926956,185.25,185.18,2.98569041]
["bitfinex-derivatives","SOLF0:USTF0",1755300927390,3.01,185.24,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300930395,3.01,185.24,185.19,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1755300933792,3.01,185.24,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300933994,3.01,185.24,185.19,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1755300934189,4.05876147,185.23,185.19,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1755300934391,3.01,185.24,185.19,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1755300934698,3.01,185.22,185.19,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1755300934999,4.05949375,185.21,185.19,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1755300935195,3.01,185.2,185.19,0.03415563]
["bitfinex-derivatives","SOLF0:USTF0",1755300935400,3.01,185.19,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300935593,3.01,185.17,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300936295,3.01,185.17,185.1,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300936489,3.01,185.17,185.11,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755300936690,3.01,185.17,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300936890,3.01,185.15,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300938297,3.01,185.15,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300938893,3.01,185.15,185.07,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300938894,3.01,185.15,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300939493,3.04463153,185.15,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300940098,3.01,185.14,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300940296,3.01,185.14,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300940901,3.01,185.14,185.06,7.36077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300941101,3.01,185.14,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300944505,3.01,185.14,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300946594,3.01,185.14,185.07,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755300946595,3.01,185.14,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300946803,3.01,185.16,185.12,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300947101,3.01,185.17,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300947298,142.88313709,185.26,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300947299,3.01,185.19,185.15,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300947497,137.0,185.26,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300947498,3.01,185.21,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300947701,3.01,185.25,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300947901,3.01,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300948104,3.01,185.21,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755300948305,3.01,185.21,185.15,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300948602,3.01,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300949105,3.01,185.21,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300950306,2.99,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300950610,2.99,185.2,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300950809,2.99,185.19,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300952209,2.99,185.19,185.15,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300952412,2.99,185.18,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300952808,0.03459033,185.22,185.15,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300953112,2.99,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300953914,2.99,185.21,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300954114,2.99,185.21,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300955711,4.41077398,185.17,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300955908,2.99,185.16,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300956317,2.99,185.16,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300957616,0.03451433,185.13,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300957914,2.99,185.11,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300960219,2.99,185.11,185.07,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755300960422,3.02451433,185.13,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300960623,2.99,185.12,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300960828,0.03451433,185.13,185.1,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300961025,0.03451433,185.13,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300961524,3.02451433,185.13,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300962328,2.99,185.12,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300962619,0.03451433,185.13,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300963032,0.03451433,185.13,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300963221,0.03451433,185.13,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300966443,0.03451433,185.13,185.12,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755300969846,3.02451433,185.13,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300973045,3.02451433,185.13,185.1,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300973046,3.02451433,185.13,185.1,12.94907398]
["bitfinex-derivatives","SOLF0:USTF0",1755300973247,0.03451433,185.13,185.1,7.55077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300973448,2.99,185.12,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300974344,2.99,185.12,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300974544,2.99,185.12,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300976250,2.99,185.12,185.06,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755300976644,2.99,185.12,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300977346,0.03451433,185.13,185.08,7.55077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300977652,3.02451433,185.13,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755300977945,3.02451433,185.13,185.12,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755300978143,3.02451433,185.13,185.12,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755300978344,0.03451433,185.13,185.12,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755300978946,2.99451433,185.13,185.12,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755300979349,0.03451433,185.13,185.12,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755300980348,2.99451433,185.13,185.12,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755300980742,2.96,185.12,185.11,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755300981544,0.03451433,185.13,185.11,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755300981852,2.99451433,185.13,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300982548,2.99451433,185.13,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300983253,2.99451433,185.13,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300984445,2.99451433,185.13,185.08,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755300984750,2.99451433,185.13,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300985749,2.99451433,185.13,185.12,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755300985955,0.03451433,185.13,185.12,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755300986452,2.96,185.18,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300986654,2.96,185.2,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300986847,2.96,185.27,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300987051,2.96,185.25,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300987351,4.44112583,185.29,185.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300987549,2.96,185.27,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300987750,4.12204461,185.26,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300987951,2.96,185.24,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300988152,2.96,185.22,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300988344,2.96,185.24,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300988548,367.24112583,185.3,185.2,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755300988748,2.96,185.22,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300989946,2.96,185.22,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755300990149,2.96,185.21,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755300990450,2.96,185.21,185.2,3.07576597]
["bitfinex-derivatives","SOLF0:USTF0",1755300990649,2.96,185.21,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755300991657,2.96,185.21,185.2,3.07576597]
["bitfinex-derivatives","SOLF0:USTF0",1755300991958,2.96,185.22,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300994056,2.96,185.29,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300994258,2.96,185.27,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300994950,2.96,185.27,185.23,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755300995155,2.96,185.27,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755300995355,2.96,185.27,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755300996751,4.41077398,185.28,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755300996955,2.96,185.25,185.2,3.07576597]
["bitfinex-derivatives","SOLF0:USTF0",1755300999357,2.96,185.25,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301001062,7.07975443,185.24,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301001256,2.96,185.24,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301010163,2.96,185.24,185.2,3.19576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301010862,4.41077398,185.25,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301011058,4.12207727,185.24,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301011259,2.9,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301012465,2.9,185.21,185.2,3.19576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301012666,2.9,185.21,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301014164,2.9,185.21,185.2,3.19576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301015266,2.9,185.21,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301016464,2.9,185.21,185.2,3.19576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301017569,2.9,185.21,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301019970,2.9,185.21,185.2,3.19576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301020574,2.9,185.21,185.2,0.03576597]
["bitfinex-derivatives","SOLF0:USTF0",1755301023573,2.9,185.2,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301023774,2.9,185.16,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301023970,2.9,185.14,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301024168,2.9,185.17,185.09,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301024376,2.9,185.17,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301024572,136.32,185.19,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301024573,2.9,185.16,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301024771,136.32,185.19,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301024772,139.22,185.19,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301025572,136.32,185.19,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301025778,2.9,185.16,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301025973,2.9,185.14,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301026175,2.9,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301026975,0.03416195,185.14,185.08,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301027173,0.03416195,185.14,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301027480,2.9,185.17,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301028083,0.03493369,185.15,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301028278,0.03493369,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301028576,136.3,185.21,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301028577,139.2,185.21,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301028779,2.9,185.2,185.15,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755301029077,2.9,185.2,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301029272,2.9,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301029580,2.9,185.18,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301029779,2.9,185.18,185.16,0.03524679]
["bitfinex-derivatives","SOLF0:USTF0",1755301029975,7.05219628,185.17,185.16,0.03524679]
["bitfinex-derivatives","SOLF0:USTF0",1755301030576,2.9,185.16,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301030773,8.56297026,185.17,185.07,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755301030774,2.9,185.14,185.07,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755301030970,2.9,185.14,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301031578,2.9,185.14,185.09,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755301031880,4.41077398,185.17,185.09,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755301031881,2.9,185.13,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301032479,2.9,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301036381,0.03531368,185.13,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301036681,2.9,185.12,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301036878,2.9,185.12,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301037476,2.9,185.12,185.02,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301037676,2.9,185.12,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301037879,2.9,185.12,185.06,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755301038081,0.03440188,185.09,185.06,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755301038387,0.03440188,185.09,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301039987,3.14440188,185.09,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301041787,3.11,185.08,185.05,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755301041983,3.11,185.08,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301043482,3.11,185.08,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301043682,3.11,185.08,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301044077,3.11,185.08,185.02,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755301044988,3.11,185.08,185.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301046983,3.11,185.08,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301048484,4.41077398,185.06,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301048686,3.11,185.05,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301049282,0.03399808,185.03,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301049786,0.03399808,185.03,184.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301050387,0.03399808,185.03,185.02,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755301050591,0.03399808,185.03,185.02,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755301051491,3.11,185.09,185.07,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755301051688,3.11,185.09,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301051884,3.11,185.09,185.07,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755301052085,3.11,185.16,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301052492,3.11,185.16,185.09,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755301052691,3.11,185.16,185.04,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301052891,3.11,185.16,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301053191,3.11,185.14,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301053488,3.11,185.12,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301053688,3.11,185.12,185.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755301053886,3.11,185.12,185.06,0.03405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301055482,7.52077398,185.12,185.06,0.03405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301055692,4.41077398,185.12,185.06,0.03405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301055887,3.11,185.1,185.06,0.03405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301057288,3.11,185.11,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301058189,3.11,185.11,185.06,3.04405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301059293,3.11,185.11,185.06,0.03405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301059490,3.11,185.11,185.06,3.04405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301059695,3.11,185.11,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301060193,3.11,185.11,185.06,3.04405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301060695,3.11,185.11,185.06,0.03405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301062195,3.11,185.11,185.06,3.04405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301062404,3.11,185.11,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301062698,3.11,185.11,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301062890,3.11,185.12,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301063094,3.11,185.11,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301063296,3.11,185.1,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301063495,3.11,185.1,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301063695,3.11,185.1,185.06,3.04405396]
["bitfinex-derivatives","SOLF0:USTF0",1755301065301,3.11,185.14,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301065702,362.86,185.17,185.09,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755301065910,3.11,185.12,185.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301066203,3.11,185.16,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301066401,3.11,185.14,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301066909,3.11,185.12,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301068008,3.11,185.12,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301068208,4.14850411,185.11,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301068404,3.11,185.12,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301068609,3.05,185.1,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755301068804,3.05,185.1,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301070203,3.05,185.1,185.03,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755301070410,3.05,185.1,185.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301070910,3.05,185.1,185.05,0.03422021]
["bitfinex-derivatives","SOLF0:USTF0",1755301071108,3.05,185.1,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301071307,3.05,185.1,185.05,0.03422021]
["bitfinex-derivatives","SOLF0:USTF0",1755301071500,3.05,185.08,185.05,0.03422021]
["bitfinex-derivatives","SOLF0:USTF0",1755301071900,4.41077398,185.12,185.05,0.03422021]
["bitfinex-derivatives","SOLF0:USTF0",1755301072107,4.14736893,185.11,185.05,3.17422021]
["bitfinex-derivatives","SOLF0:USTF0",1755301072311,3.05,185.09,185.05,3.17422021]
["bitfinex-derivatives","SOLF0:USTF0",1755301072907,3.05,185.17,185.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301073105,3.05,185.2,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301073407,4.15075255,185.19,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301073607,3.05,185.22,185.14,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301073913,7.2012097,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301074112,3.05,185.21,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301075316,3.05,185.21,185.17,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755301075317,136.06,185.25,185.17,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755301075516,4.1504841,185.24,185.17,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755301075710,4.1504841,185.23,185.19,3.17424224]
["bitfinex-derivatives","SOLF0:USTF0",1755301076014,136.06,185.25,185.19,3.17424224]
["bitfinex-derivatives","SOLF0:USTF0",1755301076015,3.05,185.21,185.19,3.17424224]
["bitfinex-derivatives","SOLF0:USTF0",1755301078209,3.05,185.23,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301078414,3.05,185.23,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301078612,3.05,185.22,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301078812,3.05,185.22,185.19,3.17424224]
["bitfinex-derivatives","SOLF0:USTF0",1755301079012,3.05,185.22,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301080516,3.05,185.21,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301080920,3.05,185.23,185.19,0.03424224]
["bitfinex-derivatives","SOLF0:USTF0",1755301081118,3.05,185.27,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301081313,367.37085981,185.32,185.19,0.03424224]
["bitfinex-derivatives","SOLF0:USTF0",1755301081314,3.05,185.31,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301081517,3.05,185.3,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301081821,141.31021005,185.36,185.23,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301082017,3.05,185.3,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301082314,3.05,185.3,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301082516,3.05,185.28,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301082714,3.05,185.26,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301082912,4.41077398,185.33,185.2,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301082913,3.05,185.25,185.2,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301083114,3.05,185.25,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301083317,3.05,185.32,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301083522,3.05,185.3,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301084120,7.46077398,185.3,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301084319,3.05,185.29,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301085522,3.05,185.29,185.23,3.17419785]
["bitfinex-derivatives","SOLF0:USTF0",1755301087325,3.05,185.29,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301087720,3.05,185.28,185.24,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755301087923,3.05,185.28,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301088126,3.05,185.28,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301088829,4.41077398,185.35,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301089024,3.05,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301089421,3.05,185.33,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301089732,3.05,185.33,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301089933,3.05,185.36,185.29,7.55077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301090248,3.05,185.36,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301090726,3.05,185.36,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301090924,3.05,185.36,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301091128,3.05,185.36,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301091528,0.93920788,185.39,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301091723,3.05,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301091924,3.05,185.34,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301093428,3.05,185.34,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301093934,3.05,185.32,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301095730,3.05,185.32,185.23,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301095731,3.05,185.32,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301096936,3.05,185.31,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301097231,3.05,185.31,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301098032,3.05,185.31,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301098336,3.05,185.31,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301098532,3.05,185.31,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301101840,3.05,185.31,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301104635,5.37006769,185.39,185.3,4.95077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301104840,2.98,185.41,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301105039,0.93904315,185.42,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301105239,2.98,185.39,185.32,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755301105439,2.98,185.39,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301105634,2.98,185.38,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301106135,0.93904315,185.42,185.35,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755301106337,2.98,185.41,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301106829,2.98,185.4,185.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301107035,2.98,185.43,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301107232,2.98,185.43,185.27,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1755301107233,2.98,185.43,185.38,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755301107535,2.98,185.43,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301108434,4.10546599,185.42,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301108632,2.98,185.43,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301108840,4.10546599,185.42,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301109042,2.98,185.41,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301109444,2.98,185.43,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301110544,2.98,185.43,185.37,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755301110744,2.98,185.46,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301110942,135.74,185.51,185.44,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755301111248,135.74,185.51,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301111249,2.98,185.47,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301111952,2.98,185.47,185.45,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755301112143,2.98,185.47,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301112345,2.98,185.48,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301112548,362.54,185.52,185.45,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301112549,2.98,185.5,185.45,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301112844,2.98,185.51,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301113050,2.98,185.48,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301114441,362.54,185.52,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301114645,4.11050329,185.51,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301114846,4.11050329,185.5,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301115151,2.98,185.52,185.46,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755301115350,4.11138059,185.51,185.46,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755301115542,7.09138059,185.5,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301115744,4.11138059,185.49,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301116453,4.11138059,185.51,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301116650,4.11138059,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301117148,7.09138059,185.5,185.45,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301117355,4.11138059,185.49,185.45,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301117652,4.11138059,185.48,185.45,4.41077398]
["bitfinex-derivatives","SOLF0:USTF0",1755301117848,2.98,185.5,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301118047,4.11302417,185.49,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301118350,4.11302417,185.48,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301118551,2.98,185.5,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301118754,4.11290685,185.49,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301118952,2.98,185.5,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301119154,4.11277627,185.49,185.47,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755301119353,2.98,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301119557,7.09282371,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301119747,4.11282371,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301121253,2.98,185.49,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301121551,2.98,185.49,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301122158,4.11327887,185.49,185.47,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755301122355,4.43085981,185.54,185.47,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755301122665,2.98,185.5,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301124258,2.98,185.5,185.47,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755301124558,2.98,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301124752,7.0937752,185.5,185.46,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755301124952,2.98,185.49,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301126156,4.43085981,185.54,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301126359,2.98,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301126557,7.09170404,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301127759,7.09170404,185.5,185.47,0.03410097]
["bitfinex-derivatives","SOLF0:USTF0",1755301127961,2.98,185.49,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301130061,3.12,185.48,185.47,0.03410097]
["bitfinex-derivatives","SOLF0:USTF0",1755301130354,3.12,185.48,185.47,3.09410097]
["bitfinex-derivatives","SOLF0:USTF0",1755301130662,3.12,185.5,185.47,8.48200097]
["bitfinex-derivatives","SOLF0:USTF0",1755301130860,140.05085981,185.55,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301130861,3.12,185.49,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301131057,140.05085981,185.55,185.47,0.03410097]
["bitfinex-derivatives","SOLF0:USTF0",1755301131256,3.12,185.53,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301131458,3.12,185.51,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301131659,3.12,185.5,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301131854,140.05085981,185.55,185.47,0.03410097]
["bitfinex-derivatives","SOLF0:USTF0",1755301132059,4.12097529,185.54,185.47,0.03410097]
["bitfinex-derivatives","SOLF0:USTF0",1755301132262,3.12,185.52,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301132464,4.12097529,185.51,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301132664,3.12,185.49,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301133365,3.12,185.49,185.48,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755301133760,3.12,185.55,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301133960,4.43085981,185.57,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301133961,4.12413955,185.54,185.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301134164,3.12,185.57,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301134360,4.12432736,185.56,185.54,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755301134560,3.12,185.57,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301134759,7.2441459,185.56,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301135165,3.12,185.55,185.54,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755301135764,3.12,185.55,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301136565,3.12,185.55,185.54,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755301136769,3.12,185.55,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301137268,3.12,185.58,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301137469,3.12,185.56,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301138466,3.12,185.56,185.55,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755301139266,135.54,185.59,185.56,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755301139267,3.12,185.57,185.56,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755301139764,3.12,185.57,185.54,3.45031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301139765,3.12,185.57,185.51,3.45031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301139960,3.12,185.57,185.5,3.45031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301140165,3.12,185.57,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301140370,135.54,185.59,185.54,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755301140572,3.12,185.56,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301140770,3.12,185.56,185.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301141270,3.12,185.56,185.51,3.45031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301141271,3.12,185.58,185.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301141768,3.12,185.58,185.54,3.45031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301141968,3.12,185.58,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301142672,3.12,185.57,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301143861,4.39857141,185.63,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301144066,3.12,185.61,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301144275,3.12,185.59,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301144471,3.12,185.59,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301144669,4.12959249,185.58,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301144869,3.12,185.57,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301145270,3.12,185.59,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301145466,3.12,185.6,185.57,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755301145670,3.12,185.6,185.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301145868,3.12,185.6,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301146068,7.25201307,185.6,185.58,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755301146271,0.93787899,185.64,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301146468,0.93787899,185.64,185.59,3.99031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301146469,3.12,185.73,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301146668,3.12,185.77,185.71,6.51031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301146973,3.12,185.75,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301147173,3.12,185.73,185.67,3.45031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301147381,3.12,185.71,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301147575,4.03960143,185.7,185.62,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755301147878,3.12,185.68,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301148268,3.12,185.68,185.61,3.45031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301148269,3.12,185.68,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301148476,3.12,185.72,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301148676,4.03981443,185.71,185.66,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755301148875,4.03981443,185.7,185.66,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755301149080,3.12,185.68,185.66,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755301149873,3.12,185.67,185.66,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755301150276,3.12,185.72,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301150480,3.12,185.7,185.61,6.51031008]
["bitfinex-derivatives","SOLF0:USTF0",1755301150680,3.12,185.7,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301150882,3.12,185.7,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755301151087,3.12,185.7,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301151380,3.12,185.7,185.64,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755301151580,3.12,185.7,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301151885,3.12,185.68,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301152085,3.99658381,185.67,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301152284,140.83600827,185.73,185.59,5.61276892]
["bitfinex-derivatives","SOLF0:USTF0",1755301152482,3.12,185.68,185.62,5.61276892]
["bitfinex-derivatives","SOLF0:USTF0",1755301152686,3.12,185.67,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301153176,3.12,185.69,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301155488,3.12,185.69,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301155686,3.12,185.67,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301155891,3.12,185.65,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301156094,3.12,185.64,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301156592,3.12,185.63,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301157283,5.61276892,185.71,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301157484,3.12,185.69,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301157688,3.99243652,185.68,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301157893,3.12,185.66,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755301159793,3.12,185.66,185.59,5.61276892]
["bitfinex-derivatives","SOLF0:USTF0",1755301159990,3.12,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301161389,0.93743686,185.73,185.62,5.61276892]
["bitfinex-derivatives","SOLF0:USTF0",1755301161586,3.15,185.71,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301161794,3.15,185.69,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301162390,3.15,185.72,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301162590,3.15,185.72,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301163493,3.15,185.72,185.61,8.49276892]
["bitfinex-derivatives","SOLF0:USTF0",1755301163798,3.15,185.72,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301164197,3.15,185.7,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301165393,3.15,185.7,185.64,5.61276892]
["bitfinex-derivatives","SOLF0:USTF0",1755301165598,3.15,185.7,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301166994,3.15,185.7,185.64,8.49276892]
["bitfinex-derivatives","SOLF0:USTF0",1755301167595,135.54,185.75,185.64,5.61276892]
["bitfinex-derivatives","SOLF0:USTF0",1755301167899,3.15,185.74,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301170608,6.59361337,185.74,185.63,6.32361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301171105,6.59361337,185.74,185.58,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301171106,3.15,185.73,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301171306,3.15,185.73,185.65,6.32361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301171501,3.15,185.73,185.62,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301171800,3.15,185.73,185.62,6.32361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301172010,3.15,185.7,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301177005,3.15,185.67,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301177207,3.15,185.67,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301181199,3.99767943,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301181400,3.15,185.65,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301188711,4.00419084,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301188912,3.15,185.65,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301189105,3.08,185.63,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301189308,3.08,185.63,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301189508,3.08,185.68,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301189707,3.08,185.66,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301189911,3.08,185.64,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301190513,3.08,185.64,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301192915,3.44361337,185.68,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301193117,4.00738628,185.67,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301193319,4.00738628,185.66,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301193612,3.44361337,185.68,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301193815,4.00721736,185.67,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301194015,4.00721736,185.66,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301194315,3.44361337,185.68,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301194506,4.00718444,185.67,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301194707,4.00718444,185.66,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301194907,3.44361337,185.68,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301195116,4.0073606,185.67,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301195310,4.0073606,185.66,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301195505,3.44361337,185.68,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301195711,4.00721551,185.67,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301195907,4.00721551,185.66,185.56,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301196108,3.44361337,185.68,185.51,461.04]
["bitfinex-derivatives","SOLF0:USTF0",1755301196310,4.00690243,185.67,185.57,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301196507,4.00690243,185.66,185.57,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301196715,3.44361337,185.68,185.57,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301196916,4.00690526,185.67,185.57,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301197116,4.00690526,185.66,185.57,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301197415,3.44361337,185.68,185.57,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301197615,4.00680384,185.67,185.57,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301197809,4.00680384,185.66,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301198005,3.44361337,185.68,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301198219,4.00684825,185.67,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301198414,3.08,185.65,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301200219,3.08,185.7,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301200519,3.08,185.68,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301201520,7.08993115,185.67,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301201820,3.08,185.65,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301207316,3.08,185.65,185.59,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301207520,3.08,185.64,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301207724,7.87764984,185.71,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301207725,3.08,185.63,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301208726,3.08,185.63,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301209026,3.08,185.64,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301209924,3.08,185.7,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301210119,3.08,185.68,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301210319,3.08,185.66,185.59,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301210521,3.08,185.66,185.56,6.53361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301210721,4.01243713,185.65,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301210925,3.08,185.66,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301211122,3.08,185.64,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301211924,3.08,185.64,185.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301212121,3.08,185.61,185.51,6.53361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301212324,3.08,185.59,185.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301217030,3.08,185.59,185.54,3.12398885]
["bitfinex-derivatives","SOLF0:USTF0",1755301218825,3.08,185.59,185.54,0.03398885]
["bitfinex-derivatives","SOLF0:USTF0",1755301219029,3.08,185.59,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301221525,3.08,185.59,185.54,0.03398885]
["bitfinex-derivatives","SOLF0:USTF0",1755301221835,3.08,185.59,185.54,3.11398885]
["bitfinex-derivatives","SOLF0:USTF0",1755301222935,4.07792178,185.58,185.54,0.03398885]
["bitfinex-derivatives","SOLF0:USTF0",1755301223138,3.1,185.55,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301223336,3.1,185.52,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301223536,135.28,185.55,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301223730,3.1,185.56,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301223929,3.1,185.6,185.55,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755301224131,3.1,185.6,185.55,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755301224434,3.1,185.6,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301224636,3.1,185.6,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301225236,3.1357181,185.6,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301225630,0.0357181,185.6,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301225832,3.1357181,185.6,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301226232,0.0357181,185.6,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301226737,0.0357181,185.6,185.59,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755301228635,3.1,185.68,185.64,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755301228838,3.1,185.7,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301229026,3.1,185.68,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301229227,3.1,185.67,185.64,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755301229428,3.1,185.7,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301229635,3.1,185.7,185.65,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301229835,3.1,185.69,185.67,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755301230140,3.1,185.71,185.68,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301230338,0.93732324,185.75,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301230532,3.1,185.73,185.68,6.52361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301230728,3.1,185.73,185.68,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301230929,3.1,185.73,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301231133,3.1,185.73,185.68,6.52361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301231437,3.1,185.71,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301232532,3.1,185.71,185.66,0.03424727]
["bitfinex-derivatives","SOLF0:USTF0",1755301232932,3.1,185.71,185.66,3.11424727]
["bitfinex-derivatives","SOLF0:USTF0",1755301233134,3.1,185.71,185.66,0.03424727]
["bitfinex-derivatives","SOLF0:USTF0",1755301233435,3.1,185.69,185.66,0.03424727]
["bitfinex-derivatives","SOLF0:USTF0",1755301234440,3.1,185.69,185.66,3.11424727]
["bitfinex-derivatives","SOLF0:USTF0",1755301235831,3.1,185.69,185.66,0.03424727]
["bitfinex-derivatives","SOLF0:USTF0",1755301236337,3.1,185.69,185.66,3.11424727]
["bitfinex-derivatives","SOLF0:USTF0",1755301236740,3.1,185.7,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301237236,3.1,185.7,185.66,0.03424727]
["bitfinex-derivatives","SOLF0:USTF0",1755301241540,3.1,185.7,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301242140,3.44361337,185.74,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301242344,3.1,185.7,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301243248,3.1,185.74,185.68,3.11412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301243449,3.1,185.72,185.68,3.11412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301243646,4.38093661,185.75,185.68,3.11412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301243847,3.1,185.7,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301244044,3.1,185.74,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301244248,0.93732324,185.75,185.69,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301244448,3.1,185.75,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301244748,3.1,185.75,185.7,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1755301244950,3.1,185.75,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301245549,4.03726013,185.75,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301245755,7.5313791,185.74,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301246052,3.1,185.73,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301247048,3.1,185.73,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301247249,3.1,185.73,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301248054,3.1,185.73,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301248353,3.1,185.73,185.68,2.94412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301248550,3.1,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301248953,3.44361337,185.71,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301249154,3.08,185.7,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301252551,3.44361337,185.71,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301252750,3.44361337,185.71,185.68,2.94412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301253057,3.08,185.7,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301255556,3.44361337,185.74,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301255753,3.08,185.69,185.68,2.94412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301257156,3.08,185.69,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301257957,3.08,185.69,185.68,2.94412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301258656,135.08,185.73,185.68,2.94412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301258846,3.08,185.72,185.68,2.94412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301259048,3.08,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301260155,135.08,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301260550,3.08,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301261455,3.44361337,185.71,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301261661,3.08,185.7,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301262360,3.44361337,185.71,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301262560,3.08,185.7,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301262764,3.08,185.72,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301263062,3.08,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301263658,3.08,185.71,185.68,2.94412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301263858,3.08,185.7,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301265063,3.08,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301265266,3.08,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301265665,3.08,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301266161,3.08,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301268369,3.08,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301269467,135.08,185.73,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301269763,135.08,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301270163,135.08,185.73,185.71,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755301270360,135.08,185.73,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301271366,135.08,185.73,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301271568,3.08,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301271763,135.08,185.73,185.68,0.03412432]
["bitfinex-derivatives","SOLF0:USTF0",1755301271969,135.08,185.73,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301272571,135.02,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301273468,3.08,185.76,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301273661,135.02,185.77,185.74,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755301273868,138.1,185.77,185.74,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755301274069,138.1,185.77,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301274272,142.2047785,185.77,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301274571,3.08,185.76,185.72,0.0343755]
["bitfinex-derivatives","SOLF0:USTF0",1755301275072,3.08,185.73,185.72,0.0343755]
["bitfinex-derivatives","SOLF0:USTF0",1755301275371,7.1820633,185.73,185.72,0.0343755]
["bitfinex-derivatives","SOLF0:USTF0",1755301276672,3.08,185.72,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301276871,3.08,185.7,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301277272,3.08,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301277772,3.08,185.68,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301278169,3.08,185.68,185.49,149.19821337]
["bitfinex-derivatives","SOLF0:USTF0",1755301278170,4.09853734,185.67,185.59,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755301278373,142.85764984,185.71,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301278572,4.09854005,185.7,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301278774,3.1,185.68,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301278967,4.09854005,185.67,185.59,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755301279170,3.1,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301279973,3.1,185.67,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301280173,3.1,185.66,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301281076,3.1,185.7,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301281375,3.1,185.68,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301281572,4.09802219,185.67,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755301281768,3.1,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301281968,4.09731258,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301282169,3.1,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301282475,3.1,185.65,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301282780,3.1,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301284182,3.1,185.67,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301284382,3.1,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301284583,3.1,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301284979,3.1,185.69,185.63,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301285186,3.1,185.69,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301285380,138.08,185.71,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301285590,138.08,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301285886,3.1,185.7,185.66,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301286081,3.1,185.69,185.66,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301286286,138.08,185.71,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301286688,3.1,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301287081,3.1,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301287486,3.1,185.69,185.63,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301287785,3.1,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301287985,3.1,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301288888,3.13452438,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301290188,3.13452438,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301294191,3.13452438,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301294393,3.1,185.67,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301294784,3.1,185.67,185.49,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301294986,3.1,185.63,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301295182,4.09329961,185.62,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301295381,4.09329961,185.62,185.53,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755301295581,3.1,185.61,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301297093,3.1,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301297295,3.1,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301297894,3.1,185.57,185.53,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755301298095,3.1,185.57,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301298593,3.1,185.57,185.53,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755301298894,3.1,185.57,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301302096,3.1,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301302299,3.1,185.56,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301302502,0.03447087,185.59,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301302789,3.44361337,185.67,185.58,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301302994,3.1,185.65,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301304599,3.1,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301306090,3.1,185.63,185.58,2.91554945]
["bitfinex-derivatives","SOLF0:USTF0",1755301306798,3.1,185.63,185.58,0.03554945]
["bitfinex-derivatives","SOLF0:USTF0",1755301309905,3.13,185.6,185.58,0.03554945]
["bitfinex-derivatives","SOLF0:USTF0",1755301310894,3.67,185.6,185.49,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301311101,3.13,185.57,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301313802,0.0347268,185.54,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301314002,3.13,185.53,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301318506,3.13,185.53,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301319207,3.13,185.53,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301319404,6.57361337,185.53,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301319599,4.14769821,185.52,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301319799,3.13,185.51,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301320298,3.13,185.53,185.47,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301320495,3.13,185.58,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301320806,5.88313709,185.66,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301320807,4.43403647,185.64,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301321007,3.13,185.62,185.53,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301321207,4.15163699,185.61,185.53,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301321406,7.28163699,185.6,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301321607,4.43403647,185.64,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301321908,0.03451122,185.59,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301322409,3.13,185.57,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301322601,3.13,185.57,185.54,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755301322910,3.13,185.57,185.54,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755301323106,3.13,185.57,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301323809,3.13,185.57,185.51,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301324009,3.13,185.57,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301324909,3.13,185.57,185.51,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755301325103,3.13,185.57,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301326102,3.13,185.57,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301326906,3.13,185.57,185.52,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755301327107,3.13,185.61,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301327307,0.0350382,185.56,185.55,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755301327708,3.13,185.59,185.55,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755301328008,0.03440903,185.57,185.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301328308,0.03440903,185.57,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301328507,3.13,185.58,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301328707,3.44361337,185.64,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301328898,3.13,185.57,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301330408,3.13,185.57,185.52,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301330611,3.13,185.57,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301330811,3.44361337,185.55,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301331003,3.13,185.51,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301331204,3.13,185.51,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301332506,3.13,185.49,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301336914,3.13,185.49,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301339115,6.57361337,185.49,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755301339420,2.94,185.45,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301339808,3.44361337,185.46,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301339809,3.44361337,185.43,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301340014,2.94,185.41,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301340616,2.94,185.38,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301341413,2.94,185.38,185.31,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301341612,2.94,185.38,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301342115,2.97401714,185.39,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301342417,0.03401714,185.39,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301342612,2.97401714,185.39,185.36,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1755301342814,2.97401714,185.39,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301343511,2.97401714,185.39,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301344611,0.03401714,185.39,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301345716,0.03401714,185.39,185.38,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755301346614,2.94,185.46,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301346920,2.94,185.47,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301347119,2.94,185.45,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301349325,2.94,185.45,185.36,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301349518,4.15626288,185.44,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301349717,4.15626288,185.43,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301350021,2.94,185.41,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301350217,2.94,185.41,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301350618,2.94,185.39,185.33,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301350819,3.44361337,185.45,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301351020,2.94,185.41,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301351221,2.94,185.41,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301351421,2.94,185.43,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301351824,2.94,185.43,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301352028,3.44361337,185.48,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301352216,4.15569482,185.47,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301352416,2.94,185.41,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301352616,2.94,185.41,185.37,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755301353034,2.94,185.41,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301353616,19.62361337,185.44,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301353822,2.94,185.4,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301354129,3.44361337,185.38,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301354328,2.94,185.37,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301355222,2.94,185.35,185.26,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755301355427,2.94,185.35,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301357229,2.94,185.34,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301357431,3.44361337,185.32,185.22,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301357724,3.44361337,185.32,185.3,0.03400344]
["bitfinex-derivatives","SOLF0:USTF0",1755301357725,7.09529458,185.31,185.3,0.03400344]
["bitfinex-derivatives","SOLF0:USTF0",1755301357920,7.09529458,185.31,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301358122,2.94,185.3,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301358518,4.3944183,185.35,185.23,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301358726,2.94,185.34,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301359236,4.3944183,185.4,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301359237,2.94,185.37,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301359634,2.94,185.37,185.3,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755301359840,2.94,185.37,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301360632,2.94,185.37,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301361031,142.81803167,185.42,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301361032,2.97565154,185.36,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301361334,2.94,185.35,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301361533,2.94,185.35,185.29,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301361729,2.94,185.35,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301361932,2.94,185.35,185.29,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301362132,2.94,185.35,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301362337,2.94,185.35,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301362935,2.94,185.35,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301367447,2.94,185.35,185.29,3.44361337]
["bitfinex-derivatives","SOLF0:USTF0",1755301367650,0.03565154,185.36,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301367837,2.94,185.37,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301368341,2.94,185.37,185.31,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755301368643,2.94,185.37,185.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301368847,2.94,185.37,185.31,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755301369045,3.44361337,185.41,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301369046,2.92,185.41,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301369240,362.26,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301369542,2.92,185.43,185.36,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755301369748,362.26,185.44,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301370240,2.92,185.43,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301370645,0.03455629,185.42,185.33,5.62815629]
["bitfinex-derivatives","SOLF0:USTF0",1755301370837,0.03455629,185.42,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301371047,2.92,185.4,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301371544,362.26,185.44,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301371743,2.92,185.41,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301371946,2.92,185.41,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301372540,0.03544291,185.42,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301372850,0.03544291,185.42,185.36,5.62815629]
["bitfinex-derivatives","SOLF0:USTF0",1755301373145,2.92,185.43,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301373743,2.92,185.43,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301373948,2.92,185.43,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301374148,139.6944183,185.48,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301374344,13.33733084,185.47,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301374541,2.92,185.41,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301374746,2.92,185.4,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301376553,2.92,185.4,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301377144,2.92,185.4,185.35,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755301377456,2.92,185.4,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301379855,2.92,185.39,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301380152,2.92,185.41,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301380344,0.03562599,185.42,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301380544,2.92,185.4,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301380950,2.92,185.4,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301382053,2.92,185.38,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301382259,2.92,185.38,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301382554,2.92,185.36,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301383052,5.62815629,185.39,185.22,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755301383053,2.92,185.34,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301383258,4.17155587,185.33,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301383556,2.92,185.32,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301385258,2.92,185.3,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301385651,2.95553399,185.3,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301386856,2.95553399,185.3,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301387251,2.92,185.3,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301387457,2.92,185.3,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301387757,10.02257459,185.37,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301387958,2.92,185.35,185.28,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755301388160,2.92,185.35,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301388360,2.95447581,185.33,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301388560,0.03447581,185.33,185.26,5.62815629]
["bitfinex-derivatives","SOLF0:USTF0",1755301388761,2.92,185.32,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301388960,2.92,185.32,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301389457,0.03447581,185.33,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301389763,2.92,185.31,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301389954,2.95447581,185.33,185.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301390461,2.95447581,185.33,185.26,5.62815629]
["bitfinex-derivatives","SOLF0:USTF0",1755301390462,2.95447581,185.33,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301391165,2.92,185.32,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301393062,2.92,185.32,185.31,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755301393262,0.03447581,185.33,185.29,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301393263,0.03447581,185.33,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301393862,2.95447581,185.33,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301394260,2.95447581,185.33,185.32,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755301394465,0.03447581,185.33,185.32,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755301396673,3.45594309,185.45,185.37,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755301396870,2.92,185.39,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301397467,2.92,185.39,185.38,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755301397668,2.92,185.41,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301398070,497.5,185.46,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301398071,497.5,185.46,185.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1755301398271,2.92,185.4,185.39,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1755301398676,2.92,185.4,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755301399278,2.93,185.45,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301400086,2.93,185.45,185.36,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755301400379,2.93,185.45,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301400773,4.17410063,185.44,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301401066,2.93,185.43,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301402884,2.93,185.43,185.38,3.49023966]
["bitfinex-derivatives","SOLF0:USTF0",1755301403179,2.93,185.43,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301403373,2.93,185.42,185.4,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755301403576,2.93,185.42,185.4,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755301404483,2.93,185.42,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301404680,2.93,185.41,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301404875,2.93,185.45,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301405084,2.93,185.44,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301405376,497.5,185.46,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301405576,497.5,185.46,185.36,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301405780,2.93,185.4,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301405978,497.5,185.46,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301406184,2.93,185.41,185.37,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755301406384,2.93,185.41,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301407485,2.93,185.41,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301407683,2.93,185.4,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301409287,2.93,185.41,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301411080,2.93,185.45,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301411383,2.93,185.45,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301411885,2.93,185.45,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301415089,2.93,185.45,185.39,8.88041233]
["bitfinex-derivatives","SOLF0:USTF0",1755301415389,2.93,185.45,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301415990,2.93,185.45,185.39,8.88041233]
["bitfinex-derivatives","SOLF0:USTF0",1755301416193,2.93,185.45,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301419194,2.93,185.44,185.39,0.03436924]
["bitfinex-derivatives","SOLF0:USTF0",1755301419392,3.45594309,185.45,185.39,0.03436924]
["bitfinex-derivatives","SOLF0:USTF0",1755301419596,7.10223727,185.44,185.39,0.03436924]
["bitfinex-derivatives","SOLF0:USTF0",1755301419898,2.93,185.43,185.39,0.03436924]
["bitfinex-derivatives","SOLF0:USTF0",1755301420396,2.93,185.41,185.39,0.03436924]
["bitfinex-derivatives","SOLF0:USTF0",1755301420590,134.94,185.41,185.39,0.03436924]
["bitfinex-derivatives","SOLF0:USTF0",1755301420796,2.93,185.4,185.39,0.03436924]
["bitfinex-derivatives","SOLF0:USTF0",1755301423292,7.10195695,185.4,185.39,0.03436924]
["bitfinex-derivatives","SOLF0:USTF0",1755301423497,7.10195695,185.4,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301423498,2.93,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301424784,2.93,185.35,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301424989,2.93,185.33,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301425188,2.93,185.33,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301425792,2.96434634,185.33,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301426196,2.93,185.32,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301426395,0.03434634,185.33,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301426596,0.03434634,185.33,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301427095,0.03434634,185.33,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301427400,2.96434634,185.33,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301427595,0.03434634,185.33,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301427793,2.96434634,185.33,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301427994,2.93,185.31,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301428195,2.93,185.3,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301431203,0.03434634,185.33,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755301432004,3.14434634,185.33,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301432206,3.14434634,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301432707,0.03434634,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301432900,3.14434634,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301433804,0.03434634,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301434004,3.14434634,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301434598,0.03434634,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301435606,3.14434634,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301438919,3.11,185.32,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301440317,3.11,185.32,185.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301440820,0.03434634,185.33,185.3,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755301441023,3.11,185.32,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301441417,3.11,185.3,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301441623,3.11,185.3,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301441925,3.11,185.3,185.19,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301442113,3.11,185.3,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301442317,3.11,185.3,185.2,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755301442614,3.11,185.24,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301443322,3.11,185.23,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301443525,3.11,185.21,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301443724,0.03543496,185.26,185.16,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301443914,3.49137805,185.26,185.17,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755301444114,3.11,185.21,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301444421,3.11,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301444619,0.03418003,185.22,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301445227,0.03418003,185.22,185.21,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755301445423,0.03418003,185.22,185.21,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755301446822,0.03418003,185.22,185.21,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755301447021,0.03418003,185.22,185.21,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755301447222,0.03418003,185.22,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301447429,3.11,185.21,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301447822,3.11,185.21,185.15,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301447823,3.11,185.21,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301448926,3.14418003,185.22,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301449124,3.14418003,185.22,185.18,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301449429,3.14418003,185.22,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301449630,0.03418003,185.22,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301449829,0.03418003,185.22,185.21,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755301450422,3.11,185.21,185.2,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755301450832,3.11,185.21,185.2,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755301452827,3.11,185.2,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301453029,3.11,185.19,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301453928,3.11,185.21,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301454230,3.11,185.2,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301454431,3.11,185.2,185.19,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755301454732,0.03418003,185.22,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301454931,3.11,185.21,185.2,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755301456131,3.11,185.21,185.19,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755301456335,0.03418003,185.22,185.19,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755301456336,3.11,185.2,185.19,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1755301456934,3.11,185.21,185.2,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755301457131,0.03418003,185.22,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301457331,3.14418003,185.22,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301458143,3.11,185.21,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755301459240,3.11,185.21,185.2,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755301465042,3.11,185.21,185.19,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755301466440,3.11,185.21,185.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301467139,3.11,185.21,185.18,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755301469447,3.11,185.21,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301469643,3.11,185.21,185.19,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1755301469947,3.11,185.21,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301470550,3.11,185.2,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301471339,3.11,185.2,185.13,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755301471540,3.11,185.2,185.12,6.58594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301471845,3.11,185.2,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301472244,0.03432778,185.18,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301472538,0.03432778,185.18,185.12,8.85404309]
["bitfinex-derivatives","SOLF0:USTF0",1755301472539,3.11,185.17,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301472744,3.11,185.17,185.12,8.85404309]
["bitfinex-derivatives","SOLF0:USTF0",1755301472944,3.11,185.17,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301473349,0.03432778,185.18,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301473542,3.11,185.17,185.12,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301473849,3.11,185.16,185.15,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755301474551,3.11,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301475049,3.14432778,185.18,185.14,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755301475249,3.14432778,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301476147,3.11,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301476550,3.11,185.17,185.15,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755301477950,3.11,185.16,185.15,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755301478953,3.11,185.15,185.14,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755301479348,3.14432778,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301479544,0.03432778,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301479749,0.03432778,185.18,185.15,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301479945,0.03432778,185.18,185.17,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755301480152,0.03432778,185.18,185.17,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755301480350,3.14432778,185.18,185.17,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755301481054,0.03432778,185.18,185.17,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755301482049,3.14432778,185.18,185.17,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755301482351,3.11,185.17,185.02,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301482552,3.11,185.12,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301482749,3.45594309,185.16,185.08,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755301482951,3.11,185.11,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301483149,3.45594309,185.16,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301483448,3.11,185.15,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301483847,3.11,185.15,185.08,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301483848,3.11,185.15,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301484048,3.11,185.15,185.04,6.58594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301484250,3.11,185.12,185.04,6.58594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301484449,3.11,185.12,185.04,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301484650,3.11,185.12,185.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301485754,3.11,185.12,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301486154,3.11,185.1,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301486356,3.11,185.08,185.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301486858,3.11,185.08,185.02,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1755301487051,3.11,185.08,185.01,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301487052,3.11,185.08,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301487251,0.03514564,185.09,185.06,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755301487451,3.14514564,185.09,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301487655,3.11,185.09,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301487953,3.11,185.08,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301488161,3.11,185.09,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755301489260,3.11,185.09,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301489560,3.11,185.09,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301496965,3.11,185.09,185.03,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755301497166,3.11,185.09,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301497365,3.11,185.09,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301497564,3.11,185.09,185.03,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755301497968,3.11,185.09,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301499465,2.85,185.07,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301500259,0.03472219,185.1,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301500459,2.85,185.05,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301500660,2.85,185.04,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301500965,2.85,184.98,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301501767,2.85,184.98,184.88,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301501768,2.85,184.98,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301502861,2.85,184.98,184.86,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301503073,2.85,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301503466,2.85,184.98,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301505172,0.03473503,184.96,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301505468,2.85,184.95,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301505866,2.85,184.95,184.92,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755301506166,2.85,184.95,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301506370,2.85,184.94,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301506871,0.03473503,184.96,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301507167,0.03473503,184.96,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301507472,0.03473503,184.96,184.93,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755301507668,2.85,185.04,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301507863,2.85,185.02,184.86,102.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301508175,2.85,185.0,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301508375,4.28545868,184.99,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301508568,0.03481459,184.96,184.91,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755301508768,2.85,184.95,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301509177,2.85,184.95,184.86,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755301509373,2.85,184.95,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301509566,2.85,184.95,184.9,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755301509772,2.85,184.95,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301510767,2.85,184.95,184.92,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755301510974,2.85,184.95,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301511269,4.27540682,184.94,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301511467,2.85,184.93,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301512669,2.85,184.93,184.79,265.03401868]
["bitfinex-derivatives","SOLF0:USTF0",1755301512670,2.85,184.93,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301512875,3.45594309,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301513079,2.85,184.9,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301513781,2.85,184.9,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301514083,2.85,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301514980,2.85,184.93,184.92,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755301515278,7.81795123,184.98,184.89,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301515483,2.85,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301515676,7.81795123,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301515677,2.85,184.94,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301515977,2.85,184.93,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301516178,4.36200814,185.0,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301516381,2.85,184.98,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301516577,2.85,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301516778,2.85,184.94,184.86,6.39594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301517076,2.85,184.91,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301517280,2.85,184.9,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301517581,2.85,184.9,184.87,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755301517781,2.85,184.89,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301518079,2.85,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755301518282,2.86,184.94,184.89,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755301518581,2.86,184.92,184.89,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755301519377,2.86,184.92,184.79,265.97536063]
["bitfinex-derivatives","SOLF0:USTF0",1755301519378,2.86,184.9,184.84,6.40594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301519682,4.27399274,184.89,184.84,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301519883,2.86,184.87,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301521981,2.8941256,184.88,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301522174,2.8941256,184.88,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301522375,0.0341256,184.88,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301522575,0.0341256,184.88,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301522576,2.86,184.86,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301522783,2.86,184.86,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301523483,2.86,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301525283,0.0341256,184.88,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301525580,0.0341256,184.88,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301525777,0.0341256,184.88,184.87,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755301525977,2.8941256,184.88,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301526174,2.8941256,184.88,184.79,364.03401868]
["bitfinex-derivatives","SOLF0:USTF0",1755301526379,0.0341256,184.88,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301526578,2.86,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301527475,2.86,184.84,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301528284,2.86,184.83,184.81,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301528484,2.86,184.83,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301528887,2.86,184.83,184.81,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301529083,2.86,184.82,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301529786,0.03430668,184.84,184.81,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755301529986,2.86,184.92,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301530287,2.86,184.92,184.79,130.09401868]
["bitfinex-derivatives","SOLF0:USTF0",1755301530288,4.27583314,184.91,184.87,6.40594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301530585,2.86,184.89,184.87,11.81114309]
["bitfinex-derivatives","SOLF0:USTF0",1755301530786,2.86,184.89,184.87,6.40594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301530987,2.86,184.89,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301531187,2.86,184.92,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301531387,4.27997446,184.91,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301531885,2.86,184.94,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301532085,2.86,184.96,184.93,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301532285,2.86,184.95,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301532685,4.35431656,185.0,184.93,8.85954309]
["bitfinex-derivatives","SOLF0:USTF0",1755301532885,2.86,184.99,184.93,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301533098,2.86,184.99,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301533389,2.86,185.12,184.98,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301533697,4.35431656,185.11,185.05,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301533890,2.86,185.1,185.05,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301534191,4.35431656,185.13,185.05,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301534389,4.35431656,185.16,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301534602,4.35431656,185.16,185.08,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301534603,2.86,185.1,185.08,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301534898,2.86,185.09,185.04,6.40594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301535095,2.86,185.09,185.04,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301535494,4.35431656,185.16,185.07,3.45594309]
["bitfinex-derivatives","SOLF0:USTF0",1755301535695,2.86,185.11,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301536700,4.35431656,185.18,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301536895,2.86,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301538400,2.86,185.15,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301538600,2.86,185.15,185.02,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301538601,2.86,185.15,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301539300,2.86,185.15,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301539501,2.86,185.17,185.14,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755301539698,4.35431656,185.26,185.15,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301539899,2.86,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301540101,4.35431656,185.26,185.15,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301540395,2.86,185.16,185.15,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301540597,2.86,185.25,185.15,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301540796,2.86,185.25,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301541302,2.86,185.25,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301541698,2.86,185.25,185.18,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755301542597,3.79976587,185.27,185.21,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301542799,2.86,185.27,185.18,8.59464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301543203,2.86,185.27,185.18,13.99094019]
["bitfinex-derivatives","SOLF0:USTF0",1755301543802,2.86,185.27,185.18,8.59464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301544503,4.18403685,185.26,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301544693,2.86,185.25,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301545004,2.86,185.25,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301545397,2.86,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301548101,2.86,185.23,185.16,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755301548302,2.86,185.23,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755301548701,2.86,185.23,185.17,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755301549000,2.86,185.22,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301549203,2.86,185.21,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301549799,2.86,185.21,185.15,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301550004,2.86,185.21,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301551005,2.86,185.25,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301551504,2.86,185.27,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301552300,4.15997514,185.26,185.15,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301552508,2.86,185.24,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301553108,2.86,185.24,185.18,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301553307,2.86,185.24,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301553509,0.939639,185.28,185.23,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755301553711,2.86,185.33,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301553910,0.93970243,185.28,185.18,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301554211,2.86,185.27,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301555507,2.86,185.28,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301556915,2.86,185.28,185.22,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755301557510,2.86,185.28,185.19,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755301557917,4.15252262,185.27,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301558114,2.86,185.26,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301559217,2.86,185.26,185.19,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755301559419,2.86,185.26,185.21,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301560108,0.93958826,185.31,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301560319,2.86,185.29,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301562327,2.86,185.27,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301562518,2.86,185.25,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301562717,2.86,185.23,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301564029,5.29390482,185.31,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301564322,2.86,185.29,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301564518,2.86,185.27,185.2,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755301564718,2.86,185.25,185.2,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755301564922,2.86,185.24,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301565120,4.35431656,185.28,185.15,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301565320,4.15059573,185.27,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301565519,2.86,185.25,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301565723,2.86,185.23,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301568123,4.1577705,185.22,185.15,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301568422,2.86,185.25,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301568622,4.15827378,185.24,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301568814,2.86,185.22,185.16,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755301569216,2.86,185.2,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301569424,4.16107716,185.19,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301569619,4.16107716,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301569818,2.86,185.16,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301570219,2.86,185.2,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301570421,4.16497629,185.19,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301570623,7.02497629,185.18,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301570822,4.16497629,185.17,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301571022,2.86,185.2,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301571324,2.86,185.22,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301571524,136.64,185.26,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301571525,7.02979612,185.21,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301571724,2.86,185.21,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301571919,4.35431656,185.25,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301572128,7.03014642,185.24,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301572326,4.17014642,185.23,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301572527,4.17014642,185.22,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301572727,2.86,185.23,185.2,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755301573027,4.17569415,185.22,185.2,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755301573330,4.17569415,185.21,185.2,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755301574931,4.17569415,185.21,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301575130,7.03569415,185.21,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301575423,2.86,185.2,185.13,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755301575627,8.53820841,185.19,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301575818,7.03569415,185.18,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301576019,4.17569415,185.17,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301576225,4.17569415,185.16,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301576528,4.17569415,185.15,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301578632,7.16569415,185.15,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301579125,11.52820841,185.15,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301579326,7.16569415,185.15,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301579530,4.17569415,185.15,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755301581332,4.17569415,185.15,185.14,13.95244019]
["bitfinex-derivatives","SOLF0:USTF0",1755301581520,4.36251426,185.19,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301581720,7.35251426,185.21,185.18,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755301581926,2.99,185.2,185.18,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755301582625,7.35251426,185.21,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301582831,2.99,185.19,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301583427,2.99,185.19,185.18,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755301583731,2.99,185.23,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301583933,2.99,185.23,185.2,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755301584329,2.99,185.23,185.15,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301584629,7.35251426,185.23,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301584932,4.36251426,185.22,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301585127,2.99,185.21,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301585328,4.36251426,185.21,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301585525,2.99,185.2,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301586326,2.99,185.2,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301586529,2.99,185.22,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301587329,2.99,185.22,185.16,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755301587533,2.99,185.22,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301588229,2.99,185.22,185.18,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755301588436,2.99,185.22,185.18,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755301588824,4.36251426,185.27,185.19,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755301589029,2.99,185.26,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301589931,2.99,185.26,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301590237,2.99,185.26,185.17,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755301591530,2.99,185.26,185.18,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755301591734,2.99,185.26,185.18,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755301591933,2.99,185.26,185.2,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755301592132,2.99,185.26,185.2,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755301592333,2.99,185.26,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301592538,136.3,185.29,185.18,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301592839,2.99,185.28,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301593039,2.99,185.28,185.22,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755301593240,2.99,185.28,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301593539,3.99311409,185.27,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301593734,2.99,185.26,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301595138,2.99,185.26,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301595538,2.99,185.24,185.16,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1755301596036,2.99,185.24,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301597138,2.99,185.24,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301597341,2.99,185.24,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301599039,141.94464019,185.29,185.19,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755301599240,2.99,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301600237,136.3,185.29,185.16,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301600436,2.99,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301601940,2.99,185.23,185.19,5.64464019]
["bitfinex-derivatives","SOLF0:USTF0",1755301602244,2.99,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301602947,2.99,185.28,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301604243,2.99,185.28,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301605134,2.99,185.28,185.23,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755301605338,2.99,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301605537,2.99,185.27,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301605747,2.99,185.28,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301605939,2.99,185.27,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301606834,2.99,185.27,185.25,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755301607044,2.99,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301607233,2.99,185.28,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301607437,2.99,185.27,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755301608439,139.3,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301609145,136.3,185.29,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301609345,3.0,185.31,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301609639,135.56,185.34,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301609844,0.93928393,185.36,185.28,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755301610039,139.52677623,185.35,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301610240,3.0,185.34,185.3,6.50928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301610636,3.0,185.34,185.3,11.90228362]
["bitfinex-derivatives","SOLF0:USTF0",1755301611050,3.0,185.34,185.3,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301611244,3.0,185.34,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301612142,3.0,185.34,185.3,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301612348,3.0,185.34,185.3,6.50928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301613448,3.0,185.34,185.3,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301613642,3.0,185.34,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301614950,3.0,185.34,185.3,6.50928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301616250,3.0,185.34,185.3,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301616450,3.0,185.34,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301617449,3.0,185.34,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301620451,3.0,185.33,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301620853,3.0,185.35,185.32,6.50928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301621048,3.0,185.39,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301621355,3.0,185.39,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301621555,3.0,185.38,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301621750,3.0,185.38,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301621952,3.0,185.39,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301622153,3.0,185.39,185.35,6.50928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301622549,3.0,185.39,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301622753,3.0,185.39,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301622956,3.0,185.39,185.31,6.50928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301623258,3.0,185.39,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301625057,3.0,185.39,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301625550,3.0,185.39,185.33,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301625750,3.0,185.39,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301625948,3.0,185.39,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301628657,3.0,185.38,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301629550,138.14,185.4,185.35,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755301629752,138.14,185.4,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301629952,135.14,185.4,185.36,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301630157,135.14,185.4,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301630355,135.14,185.4,185.37,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1755301630553,135.14,185.4,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301630953,135.14,185.4,185.36,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301630954,3.0,185.42,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301631554,3.0,185.42,185.36,6.50928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301632464,3.0,185.42,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301634559,3.45928362,185.41,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301634759,3.0,185.38,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301634959,3.0,185.36,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301635463,3.0,185.42,185.34,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301635656,3.0,185.41,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301635860,3.0,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301636060,0.93887847,185.43,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301636259,0.93887847,185.43,185.38,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301636460,3.0,185.42,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301636660,3.0,185.42,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301636867,3.0,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301638060,3.0,185.41,185.38,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301638265,3.0,185.4,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301638763,3.85887847,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301638960,0.93887847,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301639163,2.92,185.42,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301639362,2.92,185.42,185.39,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755301639567,2.92,185.42,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301639768,0.93887847,185.43,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301639963,2.92,185.41,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301640461,2.92,185.41,185.38,8.84988362]
["bitfinex-derivatives","SOLF0:USTF0",1755301640666,2.92,185.4,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301640966,2.92,185.42,185.33,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301641261,0.93887847,185.43,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301641262,2.92,185.4,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301641467,2.92,185.38,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301641961,2.92,185.38,185.31,8.85208362]
["bitfinex-derivatives","SOLF0:USTF0",1755301641962,2.92,185.38,185.32,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755301642162,2.92,185.38,185.32,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755301642365,2.92,185.38,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301643468,2.92,185.38,185.32,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755301643766,2.92,185.38,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301643967,2.92,185.38,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301645068,3.45928362,185.36,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301645265,2.92,185.35,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301645870,2.92,185.35,185.28,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301646073,2.92,185.35,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301646266,2.92,185.32,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301646469,135.1,185.32,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301646668,2.92,185.31,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301646873,3.45928362,185.3,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301647074,2.92,185.29,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301647770,2.92,185.26,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301648374,2.92,185.26,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301648775,3.45928362,185.27,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301648776,2.92,185.24,185.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301649471,3.45928362,185.24,185.13,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301649676,2.92,185.23,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301650370,2.92,185.23,185.17,0.03405867]
["bitfinex-derivatives","SOLF0:USTF0",1755301650773,2.92,185.2,185.17,0.03405867]
["bitfinex-derivatives","SOLF0:USTF0",1755301655680,135.18,185.23,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301655881,135.18,185.23,185.17,0.03405867]
["bitfinex-derivatives","SOLF0:USTF0",1755301656081,2.92,185.21,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301656383,135.18,185.23,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301656680,2.92,185.2,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301656882,2.92,185.2,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301657680,2.92,185.22,185.17,0.03405867]
["bitfinex-derivatives","SOLF0:USTF0",1755301657881,2.92,185.22,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301658587,2.92,185.21,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301658886,2.92,185.22,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301659479,2.92,185.21,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301659884,2.92,185.2,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301660987,2.92,185.2,185.17,0.03405867]
["bitfinex-derivatives","SOLF0:USTF0",1755301661184,2.92,185.2,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301661485,135.18,185.23,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301661690,138.1,185.23,185.19,6.53928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301661890,138.1,185.23,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301663378,135.18,185.23,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301664380,2.92,185.3,185.22,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301664579,2.92,185.28,185.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301664789,2.92,185.28,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301665292,2.92,185.28,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301665886,2.92,185.27,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301667291,3.45928362,185.25,185.15,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301667492,2.92,185.23,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301667883,2.92,185.23,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301668281,3.1,185.22,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755301668586,3.1,185.22,185.18,8.85578362]
["bitfinex-derivatives","SOLF0:USTF0",1755301668587,3.1,185.22,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301669688,138.28,185.24,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301669889,135.18,185.24,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301670186,135.18,185.24,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301671489,3.1,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301671693,3.1,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301671888,135.18,185.29,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301672093,135.18,185.29,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301672094,3.1,185.28,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301673288,3.1,185.28,185.22,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755301673689,3.1,185.28,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301674496,3.1,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301674695,3.1,185.28,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301676090,3.1,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301678994,3.1,185.28,185.23,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301679188,3.1,185.28,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301679593,3.1,185.28,185.24,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755301679791,135.18,185.29,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301679989,3.1,185.27,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301680192,3.1,185.26,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301680605,3.1,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301680903,3.1,185.26,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301681603,3.1,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301684309,3.1,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301684907,3.1,185.26,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301685106,3.1,185.32,185.25,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301685410,3.1,185.31,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301685609,3.1,185.3,185.26,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755301685811,3.1,185.3,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301686811,3.1,185.31,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301687111,135.12,185.32,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301687412,3.1,185.3,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301688112,3.1,185.3,185.26,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755301688309,3.1,185.3,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301692105,135.12,185.34,185.25,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301692309,3.1,185.28,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301692810,3.1,185.28,185.25,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301692811,3.1,185.28,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301693807,3.1,185.28,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301694011,3.1,185.27,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301694213,3.1,185.27,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301697019,3.1,185.27,185.19,8.85548362]
["bitfinex-derivatives","SOLF0:USTF0",1755301697209,3.1,185.27,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755301698427,3.1,185.27,185.22,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301698624,2.93,185.27,185.24,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301698817,2.93,185.27,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301699124,2.93,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301699316,135.06,185.31,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301699523,2.93,185.3,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301699720,2.93,185.29,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301700425,2.93,185.28,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301702022,2.93,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301702225,2.93,185.29,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301702421,2.93,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301702622,135.06,185.33,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301702921,135.06,185.33,185.29,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755301703121,135.06,185.33,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301703122,2.93,185.31,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301703930,2.93,185.31,185.27,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301704128,2.93,185.31,185.27,6.44928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301704322,2.93,185.3,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301704523,135.06,185.33,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301704731,135.06,185.33,185.3,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755301704928,137.99,185.33,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301705926,2.93,185.39,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301706127,2.93,185.37,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301706524,135.04,185.38,185.33,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301706724,135.04,185.38,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301707025,2.93,185.36,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301707224,2.93,185.37,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301707826,135.04,185.38,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301708025,2.93,185.36,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301708231,2.93,185.36,185.33,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301708527,2.93,185.36,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301709024,2.93,185.36,185.3,6.44928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301709428,135.04,185.38,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301709634,135.04,185.38,185.33,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301709831,2.93,185.36,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301710034,2.93,185.36,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301712432,137.97,185.38,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301712634,2.93,185.37,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301714026,135.04,185.38,185.34,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755301714232,137.97,185.38,185.35,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755301714435,2.93,185.37,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301715037,135.04,185.38,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301715246,2.93,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301715643,2.93,185.38,185.35,6.44928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301715834,135.89887847,185.43,185.35,6.44928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301716040,6.93705974,185.42,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301716238,2.93,185.42,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301719349,2.93,185.42,185.36,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755301719649,2.93,185.41,185.37,6.44928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301719847,2.93,185.41,185.38,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755301720243,2.93,185.41,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301720444,2.93,185.41,185.37,8.85018362]
["bitfinex-derivatives","SOLF0:USTF0",1755301720643,2.93,185.41,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301721348,2.93,185.4,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301724650,2.93,185.42,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301724850,2.93,185.42,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301725446,134.96,185.43,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301725646,134.96,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301725847,2.93,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301727548,3.45928362,185.51,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301727549,2.93,185.5,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301727858,2.93,185.5,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755301728950,2.93,185.5,185.44,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755301729458,2.93,185.5,185.43,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301729655,2.93,185.5,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301729856,3.05,185.49,185.4,6.57928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301730056,3.05,185.47,185.4,6.57928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301730452,3.05,185.47,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301731957,3.05,185.47,185.41,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301732157,3.05,185.47,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301733859,3.05,185.47,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301734456,3.05,185.47,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301734755,3.05,185.47,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301734962,3.05,185.47,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301735158,3.05,185.47,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301736160,3.05,185.47,185.41,6.57928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301736560,3.05,185.47,185.41,11.96908362]
["bitfinex-derivatives","SOLF0:USTF0",1755301736962,3.05,185.47,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301737264,134.84,185.48,185.41,8.84908362]
["bitfinex-derivatives","SOLF0:USTF0",1755301737457,3.05,185.47,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301737659,3.05,185.46,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301738562,3.05,185.47,185.42,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301738762,3.05,185.47,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301738960,3.05,185.47,185.4,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301739260,3.05,185.47,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301739963,3.05,185.47,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301740359,3.05,185.47,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301741064,3.05,185.47,185.39,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755301741267,3.05,185.47,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301742461,3.05,185.47,185.4,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755301742769,3.05,185.47,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301742966,134.84,185.48,185.43,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301743361,3.05,185.47,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301743965,3.05,185.47,185.44,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755301744161,3.05,185.47,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301744566,3.05,185.47,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301745267,3.05,185.46,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301745867,134.84,185.48,185.43,8.84828362]
["bitfinex-derivatives","SOLF0:USTF0",1755301746065,3.05,185.47,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301746972,134.84,185.48,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301747164,137.89,185.48,185.44,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755301747359,137.89,185.48,185.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301747562,3.05,185.47,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301747761,3.05,185.46,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301750174,3.05,185.47,185.41,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301750361,3.05,185.47,185.41,6.57928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301750566,3.05,185.47,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301752275,4.02308556,185.46,185.38,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301752471,134.84,185.48,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301752472,3.05,185.45,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301755272,3.05,185.45,185.39,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755301755479,3.05,185.45,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301755979,3.05,185.45,185.4,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301756181,3.05,185.44,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301756474,3.05,185.47,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301756675,3.05,185.47,185.4,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301756871,3.05,185.45,185.38,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301757473,3.05,185.45,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301760770,134.84,185.48,185.4,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301761080,4.03744875,185.47,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301761381,2.95,185.45,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301762176,134.84,185.48,185.41,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755301762379,2.95,185.47,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301762680,2.95,185.46,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301763669,134.84,185.48,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301763879,134.84,185.48,185.46,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301764080,137.79,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301765374,134.84,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301765780,137.79,185.48,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301767782,2.95,185.47,185.43,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301768173,2.95,185.47,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301768776,2.95,185.47,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301772076,4.05222651,185.46,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301772280,2.95,185.44,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301773778,2.95,185.44,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301773979,2.95,185.43,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301775375,134.84,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301775582,4.05047754,185.47,185.4,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301775883,4.05047754,185.46,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301776076,134.84,185.48,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301776272,7.00208545,185.47,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301776477,2.95,185.47,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301776681,2.95,185.45,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301777077,2.95,185.45,185.4,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301777280,2.95,185.45,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301777480,2.95,185.47,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301777681,2.95,185.45,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301777880,2.95,185.45,185.4,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301778080,2.95,185.45,185.4,6.30928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301778283,2.95,185.45,185.4,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301778482,4.05344794,185.44,185.38,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301778782,2.95,185.43,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301779684,2.95,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301780381,2.95,185.41,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301780583,2.95,185.41,185.35,6.30928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301780780,2.95,185.39,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301781087,2.95,185.43,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301781280,2.95,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301782488,7.0024719,185.4,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301782784,6.40928362,185.38,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301783085,2.95,185.36,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301784981,2.95,185.36,185.3,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301785183,2.95,185.38,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301785377,4.04450245,185.37,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301785583,2.95,185.36,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301787099,2.95,185.36,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755301795694,2.96,185.4,185.32,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301795897,2.96,185.38,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301796091,2.96,185.37,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301796292,2.96,185.39,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301796497,2.96,185.38,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301796700,2.96,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301796993,2.96,185.38,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301797198,137.52,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301797502,2.96,185.39,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301797700,134.56,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301797701,2.96,185.38,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301799700,2.96,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301800499,2.96,185.38,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301800802,2.96,185.38,185.32,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301801104,2.96,185.38,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301802005,2.96,185.37,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301802408,2.96,185.37,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301802704,2.96,185.37,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301803311,2.96,185.39,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301804208,2.96,185.38,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301804403,2.96,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301805407,2.96,185.38,185.35,6.35928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301805596,134.56,185.4,185.24,6.35928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301805597,2.96,185.35,185.24,6.35928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301805796,2.96,185.32,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301806310,2.96,185.32,185.24,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301806609,362.38,185.39,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301806610,2.96,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301806905,2.96,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301807107,2.96,185.37,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301807302,2.96,185.37,185.3,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301807502,2.96,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301808304,2.96,185.37,185.33,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301808501,2.96,185.36,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301808705,2.96,185.36,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301810612,2.96,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301812315,2.96,185.37,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301812509,2.96,185.37,185.29,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301812714,2.96,185.37,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301813310,2.96,185.39,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301814513,2.96,185.38,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301814714,2.96,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301815511,134.56,185.4,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301815811,134.56,185.4,185.35,8.85038362]
["bitfinex-derivatives","SOLF0:USTF0",1755301816014,2.96,185.39,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301816213,134.56,185.4,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301816410,2.96,185.39,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301816608,2.96,185.39,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301817012,2.96,185.39,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301817612,134.56,185.4,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301817812,2.96,185.37,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755301819211,3.08,185.39,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301819410,3.08,185.38,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301819610,3.08,185.38,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301822814,3.08,185.38,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301823017,3.08,185.38,185.32,6.57928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301823219,3.08,185.38,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301823814,3.08,185.38,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301825020,3.08,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301825918,3.08,185.39,185.33,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755301826215,3.08,185.38,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301826414,134.56,185.4,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301826612,3.08,185.37,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301827522,134.56,185.4,185.33,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755301827822,3.08,185.36,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301828725,3.08,185.36,185.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755301828923,3.08,185.36,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301829220,3.08,185.36,185.32,6.57928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301829620,3.08,185.36,185.25,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755301829621,3.08,185.36,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301834727,4.07498325,185.35,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301834928,3.08,185.34,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301835226,3.08,185.34,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301835623,3.08,185.34,185.27,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755301835929,3.08,185.34,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301837929,3.08,185.34,185.28,8.85238362]
["bitfinex-derivatives","SOLF0:USTF0",1755301838129,3.08,185.33,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301839122,3.08,185.33,185.29,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755301839326,3.08,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301839821,3.08,185.37,185.28,6.57928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301840020,3.08,185.35,185.28,6.57928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301842230,3.08,185.33,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301844332,4.07588554,185.32,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301844534,3.08,185.31,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301845233,3.08,185.31,185.25,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301845432,3.08,185.34,185.29,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1755301845734,3.08,185.37,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301846031,3.08,185.35,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301846424,3.08,185.34,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301846631,3.08,185.36,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301846831,3.08,185.36,185.32,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1755301847037,3.08,185.36,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301847629,3.08,185.38,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301847829,3.08,185.37,185.33,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755301848033,3.08,185.39,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755301848431,3.08,185.39,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301853739,134.56,185.4,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301853935,3.13,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301854135,3.13,185.39,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301855039,3.13,185.39,185.35,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1755301855240,3.13,185.38,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301855541,3.13,185.38,185.35,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755301855738,3.13,185.38,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301856640,3.45928362,185.46,185.35,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755301856841,3.13,185.39,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301858340,137.77928362,185.46,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301858542,4.07866792,185.45,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301858731,3.13,185.43,185.37,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301858936,3.13,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301860139,3.13,185.43,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301861739,3.13,185.43,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301861938,134.32,185.46,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301862142,3.13,185.43,185.39,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755301862342,3.13,185.45,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301862538,3.13,185.44,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301863244,3.13,185.43,185.39,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301863444,3.13,185.43,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301863639,3.13,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301864547,3.13,185.43,185.36,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301864746,3.13,185.43,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301865745,3.13,185.43,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301866346,3.13,185.41,185.29,6.38928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301866543,3.13,185.39,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301866743,3.45928362,185.39,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301867044,3.13,185.37,185.28,60.02364323]
["bitfinex-derivatives","SOLF0:USTF0",1755301867246,3.13,185.37,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301868144,3.13,185.37,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301869145,3.13,185.37,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301869348,3.13,185.39,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301869746,3.13,185.39,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301870044,3.13,185.38,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301870251,3.13,185.38,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301870446,134.22,185.41,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301870649,3.13,185.37,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301871540,3.13,185.39,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301871742,134.22,185.41,185.33,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755301871938,3.13,185.4,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301873351,134.22,185.41,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301873648,134.22,185.41,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301873850,362.38,185.47,185.38,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301874050,3.13,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301875550,3.13,185.41,185.37,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301875751,3.13,185.45,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755301878454,3.45928362,185.43,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301878654,3.12,185.42,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301878852,4.06773461,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301879152,3.12,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301879560,3.12,185.39,185.29,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755301879750,3.12,185.39,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301880555,3.12,185.37,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301881956,6.57928362,185.37,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301882154,3.12,185.36,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301884156,3.12,185.38,185.32,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301884360,3.12,185.37,185.34,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755301884558,3.12,185.37,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301885755,3.12,185.37,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301885960,3.12,185.36,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301887954,134.18,185.4,185.33,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755301888159,3.12,185.37,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301888956,3.12,185.39,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301891365,4.0876238,185.38,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301891666,3.12,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301891964,3.12,185.37,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301892160,4.0881265,185.36,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301892465,3.12,185.37,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301892664,3.12,185.35,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301892864,3.12,185.35,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301893954,3.12,185.35,185.29,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755301894161,3.12,185.35,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301896970,3.12,185.35,185.29,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755301897166,3.12,185.35,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301897665,3.12,185.35,185.27,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301897866,3.12,185.35,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301902872,4.1470778,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301903070,3.12,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301906571,4.15318297,185.31,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301906771,3.12,185.3,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755301908778,3.12,185.3,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301909572,3.12,185.3,185.25,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755301909777,3.12,185.3,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301909972,3.01,185.29,185.26,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755301910179,3.01,185.29,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301910778,3.01,185.29,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301912076,3.01,185.33,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301913082,3.01,185.33,185.29,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755301913382,3.01,185.33,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301914783,3.01,185.33,185.28,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755301914982,3.01,185.33,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301915985,3.01,185.33,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301920780,3.01,185.33,185.28,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755301920986,3.01,185.36,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301921191,3.01,185.35,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301921387,3.01,185.37,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301921584,134.18,185.4,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301921585,3.01,185.36,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301922083,3.01,185.36,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301927686,3.01,185.39,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301929090,3.01,185.37,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301929391,3.01,185.35,185.27,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301929590,3.01,185.35,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301930382,4.15519017,185.34,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301930587,3.01,185.34,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301931889,4.15348085,185.33,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301932188,3.01,185.32,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301933295,4.14872128,185.31,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301933595,3.01,185.29,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301934487,3.01,185.31,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301934693,4.14881293,185.3,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301934886,3.01,185.3,185.24,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755301935091,7.89984778,185.35,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301935292,3.01,185.3,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301935593,3.01,185.29,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301936091,3.01,185.31,185.26,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301936290,3.01,185.31,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301936490,3.01,185.31,185.27,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755301936696,3.01,185.3,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301936993,3.01,185.3,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301937991,3.01,185.3,185.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755301938191,3.01,185.3,185.24,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301938395,3.01,185.3,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301939096,3.45928362,185.35,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301939097,3.04,185.29,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301939685,3.04,185.28,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301942496,3.45928362,185.35,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301942694,4.15717243,185.34,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301942891,4.15717243,185.33,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301943092,3.04,185.31,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301943493,3.04,185.31,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301944291,3.45928362,185.35,185.24,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301944492,4.15721921,185.34,185.27,6.60928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301944795,3.04,185.32,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301944993,3.04,185.34,185.3,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301945193,3.04,185.36,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301945497,3.04,185.38,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301945707,3.04,185.37,185.34,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755301945994,3.04,185.37,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301946197,3.04,185.37,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301952003,3.04,185.37,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301952408,3.04,185.37,185.33,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755301952596,3.04,185.39,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301953805,3.04,185.39,185.33,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755301954006,3.04,185.39,185.33,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1755301954508,3.04,185.39,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301957012,3.04,185.39,185.33,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755301957215,3.04,185.39,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301961518,3.45928362,185.38,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301961718,3.04,185.39,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301961907,3.04,185.41,185.37,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301962106,133.82,185.43,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301962314,3.04,185.42,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301963522,3.04,185.42,185.39,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755301963717,133.82,185.43,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301964108,136.86,185.43,185.41,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755301964314,136.86,185.43,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301964816,136.86,185.43,185.4,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755301965117,3.04,185.42,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301969538,0.93880249,185.46,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1755301969719,368.21765006,185.53,185.4,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755301969720,2.93,185.52,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301969921,137.92539893,185.51,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301970221,2.93,185.48,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301970416,2.93,185.47,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301970616,2.93,185.47,185.45,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755301970820,2.93,185.47,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301977419,133.78,185.51,185.41,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301977726,2.93,185.47,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301977921,2.93,185.45,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301979821,2.93,185.45,185.39,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755301980026,2.93,185.45,185.37,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301980229,2.93,185.45,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301982528,3.45928362,185.44,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301982731,2.93,185.43,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301983628,2.93,185.43,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301984132,2.93,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301984332,2.93,185.43,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301985227,2.93,185.43,185.37,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301985429,2.93,185.42,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301986834,2.93,185.42,185.4,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755301987133,2.93,185.45,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301987336,4.14756529,185.44,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755301987535,2.93,185.43,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301988031,2.93,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301988630,2.93,185.43,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301988935,2.93,185.43,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301991328,2.93,185.43,185.38,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755301991734,2.93,185.43,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301994435,2.93,185.43,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301995539,2.93,185.43,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301995839,2.93,185.43,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755301996137,2.93,185.43,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302000839,3.05,185.45,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302001040,3.05,185.43,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302001340,3.05,185.45,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302001545,4.15600695,185.44,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302001740,3.05,185.43,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302002143,3.05,185.42,185.39,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302002337,3.05,185.45,185.39,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302002641,3.05,185.43,185.39,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302002838,3.05,185.43,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302003642,3.05,185.43,185.36,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302003944,3.05,185.45,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302004246,7.20560751,185.44,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302004445,4.15681994,185.43,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302004741,3.05,185.44,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302004939,3.05,185.43,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302005140,133.72,185.46,185.4,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755302005338,3.05,185.42,185.39,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302005849,3.05,185.42,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302006347,3.05,185.42,185.4,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1755302006545,3.05,185.42,185.4,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755302006746,3.05,185.42,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302010044,3.05,185.42,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302011847,3.05,185.42,185.37,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755302012046,3.05,185.42,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302013148,3.05,185.42,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302013149,4.16354945,185.41,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302013452,3.05,185.39,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302013649,3.05,185.39,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302014945,3.05,185.39,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302015144,3.05,185.39,185.33,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755302015348,3.05,185.39,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302015549,4.16917282,185.38,185.31,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302015749,3.05,185.39,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302016049,3.05,185.37,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302016653,4.16835511,185.36,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302016851,3.05,185.37,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302017050,4.17040445,185.36,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302017353,3.05,185.35,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302019056,3.05,185.35,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302019257,3.05,185.4,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302019457,3.05,185.38,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302019658,4.44056416,185.43,185.35,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755302019847,3.05,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302020050,3.05,185.37,185.35,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755302020051,3.05,185.37,185.34,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302020257,3.05,185.37,185.34,8.85078362]
["bitfinex-derivatives","SOLF0:USTF0",1755302020558,3.05,185.42,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302020861,3.05,185.4,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302021057,3.05,185.38,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302021356,3.05,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755302029564,3.05,185.37,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302029867,3.05,185.37,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302030160,3.05,185.37,185.31,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755302030361,3.05,185.37,185.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302030560,3.05,185.37,185.29,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302030862,3.05,185.37,185.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302032264,3.05,185.37,185.32,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755302032659,3.05,185.37,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302038763,3.05,185.37,185.32,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755302038966,3.05,185.37,185.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302039164,3.05,185.37,185.32,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755302039366,3.05,185.37,185.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302039958,2.85,185.41,185.32,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302040164,2.85,185.39,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302040365,2.85,185.43,185.37,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755302040566,2.85,185.41,185.37,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755302040855,2.85,185.4,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302041265,133.52,185.44,185.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302041464,4.16034583,185.43,185.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302041658,4.16034583,185.42,185.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302041964,2.85,185.41,185.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302043167,2.85,185.41,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302043564,2.85,185.41,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302043769,2.85,185.4,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302044575,2.85,185.41,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302045170,2.85,185.41,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302047664,2.85,185.41,185.38,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755302047961,2.85,185.4,185.39,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755302051069,2.85,185.42,185.39,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755302051268,2.85,185.41,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302052159,2.85,185.41,185.39,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755302052561,2.85,185.41,185.35,3.45928362]
["bitfinex-derivatives","SOLF0:USTF0",1755302052766,2.85,185.41,185.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302052968,2.85,185.41,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302059276,2.85,185.41,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302061473,2.85,185.41,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302070585,133.52,185.44,185.4,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755302070787,3.07,185.43,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302070988,3.07,185.43,185.39,2.21008048]
["bitfinex-derivatives","SOLF0:USTF0",1755302071188,3.07,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302072191,133.52,185.44,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302072394,6.65064464,185.49,185.31,109.7849]
["bitfinex-derivatives","SOLF0:USTF0",1755302072395,3.07,185.48,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302072690,3.07,185.46,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302072890,7.24010122,185.46,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302073890,7.24010122,185.46,185.45,5.20008048]
["bitfinex-derivatives","SOLF0:USTF0",1755302074792,7.24010122,185.46,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302074992,3.07,185.46,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302075191,3.07,185.46,185.43,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755302075392,3.07,185.46,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302077792,3.07,185.46,185.43,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755302078092,3.07,185.46,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302082696,3.07,185.46,185.43,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755302082896,3.07,185.46,185.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302084097,4.17441447,185.45,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302084295,3.45109914,185.47,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302084296,4.17441447,185.44,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302084493,3.07,185.43,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302084994,3.07,185.43,185.41,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755302085193,3.07,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755302087297,3.07,185.43,185.42,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755302087498,3.07,185.43,185.42,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755302087697,3.07,185.43,185.42,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755302089198,3.08,185.48,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302089399,3.08,185.46,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302090000,3.08,185.46,185.44,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755302090199,3.08,185.46,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302090602,7.25997178,185.46,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302090802,7.25997178,185.46,185.45,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755302091102,3.08,185.46,185.45,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755302091295,133.24,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302091499,3.08,185.47,185.46,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1755302091698,7.25985818,185.47,185.46,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1755302092502,3.08,185.47,185.46,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1755302092705,3.08,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302095303,3.08,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302095506,3.08,185.47,185.45,7.5969546]
["bitfinex-derivatives","SOLF0:USTF0",1755302095708,3.08,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302098512,3.08,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302098811,133.24,185.49,185.47,5.1286546]
["bitfinex-derivatives","SOLF0:USTF0",1755302099007,136.32,185.49,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302099212,140.4995377,185.49,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302099410,137.4195377,185.49,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302099613,4.1795377,185.48,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302099812,3.08,185.47,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302100510,133.24,185.49,185.44,2.2086546]
["bitfinex-derivatives","SOLF0:USTF0",1755302100718,3.08,185.53,185.48,2.2086546]
["bitfinex-derivatives","SOLF0:USTF0",1755302101009,4.17862628,185.52,185.5,2.2086546]
["bitfinex-derivatives","SOLF0:USTF0",1755302101213,3.08,185.52,185.51,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755302101418,7.26001757,185.52,185.51,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755302104010,3.08,185.51,185.45,3.44901825]
["bitfinex-derivatives","SOLF0:USTF0",1755302104209,4.17848498,185.5,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302104514,3.08,185.48,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302104911,3.08,185.47,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302105412,3.08,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302106116,3.08,185.47,185.46,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755302114921,3.08,185.49,185.45,3.44901825]
["bitfinex-derivatives","SOLF0:USTF0",1755302115121,3.08,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302115327,7.25482638,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302115530,4.17482638,185.51,185.5,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755302115727,7.25482638,185.51,185.5,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755302117330,7.25482638,185.51,185.5,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755302117633,3.08,185.5,185.46,3.44901825]
["bitfinex-derivatives","SOLF0:USTF0",1755302118036,3.08,185.5,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302118226,3.08,185.5,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755302119036,3.08,185.5,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302120135,3.04,185.54,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302120329,4.17375482,185.53,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302120533,4.17375482,185.52,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302120733,7.21375482,185.51,185.5,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755302122435,4.17375482,185.51,185.5,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755302122639,3.04,185.53,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302122840,7.21369382,185.52,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302123539,7.21369382,185.52,185.51,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755302124639,4.17369382,185.52,185.51,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755302124843,7.21369382,185.52,185.51,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755302125244,7.21369382,185.52,185.51,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755302127647,7.21369382,185.52,185.51,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755302127852,3.04,185.51,185.5,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755302128147,3.04,185.51,185.5,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1755302128343,3.04,185.51,185.48,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755302128553,4.17131702,185.5,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302128746,3.04,185.54,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302128941,3.04,185.52,185.46,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755302129141,3.04,185.5,185.46,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755302129543,3.04,185.5,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302130239,3.04,185.5,185.46,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755302131239,3.04,185.48,185.45,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755302133350,3.04,185.48,185.46,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755302133548,3.04,185.47,185.46,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755302133945,3.04,185.47,185.46,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755302135552,3.04,185.51,185.48,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755302135740,3.04,185.49,185.48,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755302135940,7.21402032,185.49,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302136539,7.21402032,185.49,185.48,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755302137148,3.04,185.49,185.48,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755302138445,7.21486039,185.49,185.48,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755302138644,4.44056416,185.54,185.48,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755302138645,3.04,185.54,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302138848,4.17515801,185.53,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302139046,3.04,185.51,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302139242,7.21515801,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302140553,3.04,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302141553,7.2117472,185.5,185.47,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755302141755,3.04,185.5,185.47,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755302141949,3.04,185.5,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302142652,3.04,185.5,185.48,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755302142852,3.04,185.54,185.45,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302143051,3.04,185.52,185.45,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302143252,3.04,185.5,185.48,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755302143451,3.04,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302145752,3.04,185.5,185.49,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755302145958,4.44056416,185.55,185.49,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755302146152,3.51370323,185.58,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302146153,3.04,185.53,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302146457,7.21530326,185.52,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302146658,3.04,185.52,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302146856,7.21567366,185.52,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302147052,3.04,185.52,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302147358,7.21484015,185.52,185.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302147553,7.21484015,185.52,185.51,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755302147753,4.17484015,185.52,185.51,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755302147954,7.21484015,185.52,185.51,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755302148154,3.04,185.51,185.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755302148859,3.04,185.51,185.48,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302149058,3.04,185.51,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302149657,3.04,185.51,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302150655,3.04,185.51,185.49,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755302150861,3.04,185.51,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302151056,7.21804382,185.51,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302151359,7.21804382,185.51,185.5,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755302151561,3.04,185.51,185.5,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755302151961,7.21817763,185.51,185.5,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755302152658,4.17817763,185.51,185.5,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755302152858,133.85818241,185.59,185.48,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302152859,2.88,185.55,185.48,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302153061,7.05859693,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302154964,7.05859693,185.54,185.51,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755302155266,4.17859693,185.53,185.48,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302155462,2.88,185.53,185.48,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302155757,2.88,185.53,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302156162,2.88,185.53,185.52,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755302156359,7.05403313,185.53,185.52,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755302156864,2.88,185.55,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302157059,7.05590732,185.55,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302157759,7.05590732,185.55,185.54,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755302161064,4.17590732,185.55,185.54,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755302161263,7.05590732,185.55,185.54,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755302161458,4.17590732,185.55,185.54,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755302161661,2.88,185.61,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302161868,7.05611258,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302162166,2.88,185.59,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302162362,2.88,185.63,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302162555,2.88,185.61,185.58,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755302162761,2.88,185.61,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302163258,2.88,185.61,185.58,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755302163572,2.88,185.61,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302163965,4.16813743,185.6,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302164262,2.88,185.58,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302164473,2.88,185.62,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302164664,2.88,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302164867,2.88,185.58,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302165064,2.88,185.58,185.57,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755302165365,2.88,185.6,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302165556,2.88,185.59,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302166968,2.88,185.59,185.55,8.89910323]
["bitfinex-derivatives","SOLF0:USTF0",1755302167162,2.88,185.59,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302171572,2.88,185.59,185.55,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755302171774,2.88,185.59,185.55,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755302173271,2.88,185.59,185.56,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755302175174,2.88,185.59,185.57,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755302176270,2.88,185.59,185.57,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1755302177274,2.88,185.59,185.57,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755302177975,2.88,185.59,185.57,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1755302180873,2.87,185.65,185.57,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1755302181175,2.87,185.63,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302181375,2.87,185.61,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302181576,2.87,185.65,185.56,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755302181777,2.87,185.63,185.56,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755302181975,2.87,185.61,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302182182,2.87,185.61,185.56,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755302182371,2.87,185.61,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302183879,2.87,185.65,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302184079,2.87,185.63,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302184373,2.87,185.61,185.57,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755302184679,2.87,185.61,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302184876,2.87,185.61,185.56,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755302185078,2.87,185.61,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302185275,3.51370323,185.58,185.4,11.99182722]
["bitfinex-derivatives","SOLF0:USTF0",1755302185577,2.87,185.53,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302185774,367.73765006,185.6,185.47,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302185775,2.87,185.51,185.47,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302185978,2.87,185.58,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302186178,2.87,185.56,185.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302186380,2.87,185.54,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302186573,2.87,185.54,185.47,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302186774,2.87,185.56,185.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302186974,132.52,185.62,185.53,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302187175,2.87,185.6,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302187774,2.87,185.6,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302187975,2.87,185.6,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302188175,2.87,185.6,185.57,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755302188481,2.87,185.59,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302188774,5.42611805,185.66,185.57,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755302188775,2.87,185.65,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302188978,0.9377779,185.66,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302188979,9.64895758,185.64,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302189174,2.87,185.62,185.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302189674,2.87,185.6,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302189873,2.87,185.59,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302190979,2.87,185.65,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302191174,4.23610624,185.64,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302191476,2.87,185.62,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302191673,0.9377779,185.66,185.57,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302191873,2.87,185.61,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302192077,2.87,185.61,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302194676,2.87,185.61,185.6,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755302194873,4.48834015,185.69,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302195179,2.87,185.67,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302195383,2.87,185.65,185.62,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755302195575,7.11124416,185.64,185.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302195779,4.24124416,185.64,185.6,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302195980,2.87,185.63,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302197884,2.87,185.62,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302198081,2.87,185.69,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302198287,2.87,185.67,185.61,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755302198486,2.87,185.65,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302198786,4.2430985,185.64,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755302198986,2.87,185.68,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755302199188,2.87,185.66,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302199387,9.62039753,185.65,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302199587,12.49039753,185.65,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302200287,7.11182328,185.65,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302200787,2.87,185.65,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302202085,133.45765156,185.7,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302202292,2.87,185.66,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302202983,2.87,185.66,185.65,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755302203188,2.87,185.66,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302203389,2.87,185.66,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302205089,133.45765156,185.7,185.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755302205296,2.87,185.67,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302205495,2.87,185.7,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302205689,2.87,185.69,185.67,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755302205886,2.87,185.69,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302207393,2.87,185.71,185.68,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755302207593,2.87,185.7,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302208199,2.87,185.7,185.69,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755302208591,2.87,185.7,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755302208792,2.87,185.7,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302208994,3.05,185.74,185.67,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302209200,3.05,185.71,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302209698,3.05,185.7,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302209897,3.05,185.7,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302210104,3.05,185.7,185.65,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302210295,3.05,185.7,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302210894,3.05,185.69,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302211295,3.05,185.69,185.68,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755302211502,3.05,185.74,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302211801,3.05,185.72,185.68,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755302211994,3.05,185.72,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302212198,3.05,185.72,185.69,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755302212398,3.05,185.72,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302213002,3.05,185.72,185.7,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755302213197,3.05,185.71,185.7,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755302213901,3.05,185.71,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302214095,3.05,185.74,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302214296,3.05,185.74,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302214499,9.60928864,185.73,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302214692,3.05,185.71,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302215497,3.05,185.71,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302215697,3.05,185.69,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755302216001,4.23537308,185.68,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302216197,3.05,185.69,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302216403,3.05,185.67,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302216802,3.05,185.67,185.63,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755302217798,3.05,185.67,185.64,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1755302218197,3.05,185.69,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302218397,3.05,185.67,185.61,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755302218602,3.05,185.67,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302218902,3.05,185.67,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755302219102,3.05,185.67,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302219793,3.05,185.67,185.58,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302220000,3.05,185.67,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302220501,3.05,185.67,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302221807,3.05,185.67,185.62,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755302222001,3.05,185.67,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302222804,3.05,185.67,185.61,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302223004,3.51370323,185.72,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302223202,3.05,185.7,185.62,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755302223401,3.05,185.68,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302225103,3.05,185.68,185.65,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755302225307,3.05,185.68,185.55,471.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755302225612,3.05,185.68,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302225808,3.05,185.68,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302226004,3.05,185.68,185.58,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302226208,3.05,185.68,185.61,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755302226409,3.05,185.66,185.61,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755302226608,3.05,185.66,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302227012,3.05,185.66,185.62,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755302227311,3.05,185.66,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302227506,3.05,185.65,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302227711,3.05,185.65,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302227906,3.05,185.65,185.58,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302228115,3.05,185.65,185.61,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302228318,3.05,185.65,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302228912,3.05,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302229115,3.05,185.65,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302229307,4.49213279,185.71,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302229613,3.05,185.69,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302229817,3.05,185.67,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302230009,4.23124367,185.66,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302230208,3.05,185.67,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302230414,4.23162695,185.66,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302230716,3.05,185.65,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302232414,3.05,185.65,185.61,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755302232709,3.05,185.65,185.6,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302232913,3.05,185.65,185.63,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755302233117,3.05,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302233517,3.05,185.7,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302233714,3.05,185.7,185.66,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302234019,132.6,185.75,185.69,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755302234220,3.05,185.71,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302234421,3.05,185.7,185.69,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755302235319,132.6,185.75,185.7,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755302235320,3.05,185.71,185.7,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755302237617,3.05,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302238221,3.05,185.75,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755302238418,7.25016883,185.74,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302238623,3.01,185.73,185.69,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302238822,3.01,185.73,185.66,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302239022,3.01,185.73,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302239225,3.01,185.73,185.67,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755302239420,4.23873095,185.72,185.67,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755302239620,7.24806895,185.71,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302239819,3.01,185.71,185.66,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302240017,3.01,185.71,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302241427,4.2296524,185.7,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302241726,3.01,185.69,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302242223,3.01,185.68,185.67,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755302242925,3.01,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302244130,3.01,185.68,185.67,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755302245626,3.01,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302245930,3.01,185.67,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302246733,3.01,185.67,185.66,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755302248327,3.01,185.67,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302249035,3.01,185.67,185.66,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755302250238,3.01,185.67,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302250831,3.01,185.73,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302251031,3.01,185.71,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302251235,3.01,185.69,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302252130,3.01,185.69,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302252334,3.01,185.69,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302252529,4.23370986,185.68,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302252730,3.01,185.66,185.63,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755302252938,3.01,185.66,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302255439,4.49213279,185.72,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302255638,3.01,185.65,185.64,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755302255839,3.01,185.65,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302256228,3.01,185.65,185.62,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755302256431,3.01,185.65,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755302256730,3.01,185.65,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755302257935,3.01,185.65,185.62,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755302258131,3.01,185.65,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755302258336,3.01,185.64,185.63,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755302258942,3.01,185.64,185.63,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755302264041,3.01,185.64,185.62,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755302264248,3.01,185.64,185.62,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755302264548,3.01,185.63,185.62,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755302265144,3.01,185.63,185.62,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755302268351,2.87,185.7,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302268556,2.87,185.68,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302268848,2.87,185.66,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302269050,2.87,185.66,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302269850,2.87,185.66,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302270352,2.87,185.66,185.63,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755302271051,2.87,185.66,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302272253,2.87,185.65,185.63,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755302272553,2.87,185.64,185.63,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755302272947,2.87,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302275653,2.87,185.64,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755302275955,2.87,185.64,185.62,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755302276148,2.87,185.64,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302276948,2.87,185.64,185.62,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755302277153,4.49213279,185.7,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302277354,9.50902277,185.69,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302277550,9.50902277,185.68,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302277750,2.87,185.66,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302278651,2.87,185.66,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302278951,2.87,185.66,185.62,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755302279156,4.23273368,185.65,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302279356,2.87,185.66,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302279557,2.87,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302280257,2.87,185.69,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302280456,9.51028257,185.68,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302280660,2.87,185.66,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302280857,2.87,185.65,185.63,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755302281058,4.49213279,185.71,185.6,3.51370323]
["bitfinex-derivatives","SOLF0:USTF0",1755302281059,2.87,185.69,185.62,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755302281260,9.51596727,185.68,185.62,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755302281558,2.87,185.66,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302283060,2.87,185.66,185.62,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755302283961,4.49213279,185.7,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302284157,2.87,185.65,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302284357,7.11272843,185.65,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302285559,7.11354871,185.65,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302285961,7.11269435,185.65,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302286160,2.87,185.65,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302286665,7.11407954,185.65,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302291767,2.87,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302292266,7.11998501,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302292663,2.87,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755302294566,2.87,185.64,185.63,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755302295670,7.12273755,185.64,185.63,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755302295868,4.25273755,185.64,185.63,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755302296466,7.12273755,185.64,185.63,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755302298973,4.25273755,185.64,185.63,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755302299174,4.49213279,185.69,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302299376,3.11,185.67,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302299578,12.67537877,185.67,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302299975,4.25383349,185.67,185.66,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755302302284,7.36383349,185.67,185.66,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755302303284,3.11,185.67,185.66,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755302305885,3.11,185.67,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302308689,3.11,185.67,185.66,5.31423721]
["bitfinex-derivatives","SOLF0:USTF0",1755302313888,3.11,185.67,185.66,2.24423721]
["bitfinex-derivatives","SOLF0:USTF0",1755302314085,3.11,185.66,185.64,2.24423721]
["bitfinex-derivatives","SOLF0:USTF0",1755302314298,3.11,185.66,185.62,5.31423721]
["bitfinex-derivatives","SOLF0:USTF0",1755302314990,3.11,185.66,185.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302316191,3.11,185.66,185.61,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755302316392,4.2777367,185.65,185.62,2.24423721]
["bitfinex-derivatives","SOLF0:USTF0",1755302316589,3.11,185.69,185.64,2.24423721]
["bitfinex-derivatives","SOLF0:USTF0",1755302316788,3.11,185.67,185.61,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302316987,3.11,185.65,185.61,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302317188,3.11,185.69,185.64,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302317392,4.49213279,185.71,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302317393,4.27873381,185.68,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302317596,3.11,185.66,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302318595,3.11,185.7,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302318794,3.11,185.68,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302319094,3.11,185.67,185.66,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755302319396,3.11,185.67,185.66,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755302321494,3.11,185.72,185.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302321796,3.11,185.7,185.69,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302321997,7.38897079,185.7,185.69,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302322190,7.38897079,185.7,185.69,6.57779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302323495,4.49213279,185.76,185.69,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302323803,3.11,185.71,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302324006,7.38853891,185.71,185.7,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755302324296,3.11,185.73,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302324498,3.11,185.73,185.72,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302324691,3.11,185.73,185.72,6.57779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302325093,3.11,185.78,185.73,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755302325297,4.27671135,185.77,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302325497,3.11,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302325696,7.38671135,185.75,185.74,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755302326093,7.38671135,185.75,185.72,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302326297,3.11,185.78,185.72,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302326596,3.11,185.78,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302326597,3.11,185.76,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302326797,3.11,185.74,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302327195,3.11,185.74,185.69,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302327399,3.11,185.74,185.69,6.57779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302327702,5.42920364,185.8,185.69,6.57779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302327703,3.11,185.72,185.69,6.57779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302327902,3.11,185.72,185.67,6.57779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302328096,3.11,185.7,185.67,6.57779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302329703,3.11,185.7,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755302330003,3.11,185.7,185.65,6.45779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302330700,3.11,185.7,185.65,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302330999,3.11,185.7,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302331204,3.11,185.7,185.64,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302331404,3.11,185.7,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302335207,3.11,185.7,185.66,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755302335408,3.11,185.7,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302335912,3.11,185.7,185.66,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755302336104,3.11,185.7,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302337211,3.11,185.7,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302338209,4.27929642,185.69,185.66,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755302338404,3.08,185.68,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302338903,3.08,185.68,185.58,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1755302339108,4.27854952,185.67,185.6,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302339310,3.08,185.65,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302339604,3.08,185.65,185.62,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755302339812,3.08,185.65,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302340016,3.08,185.68,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302340210,7.3586023,185.67,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302340404,3.08,185.71,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302340605,5.81765006,185.74,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302340606,7.35931581,185.7,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302340916,3.08,185.7,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302341104,3.08,185.7,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302341304,7.36103795,185.7,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302342608,3.08,185.69,185.68,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755302342812,3.08,185.69,185.68,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755302344314,3.08,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302344615,7.36151599,185.72,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302344813,7.36151599,185.72,185.69,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755302345014,3.08,185.71,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302345214,3.08,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302345413,3.08,185.72,185.7,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755302345614,3.08,185.72,185.69,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302345814,3.08,185.72,185.71,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755302346010,3.08,185.72,185.71,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755302346209,4.49213279,185.78,185.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302346411,3.08,185.74,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302346609,7.36324976,185.74,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302347214,7.36324976,185.74,185.73,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755302348213,3.08,185.76,185.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755302348518,4.49213279,185.79,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302348709,9.39483006,185.78,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302348910,4.28273861,185.77,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302349110,4.49213279,185.81,185.65,109.7652]
["bitfinex-derivatives","SOLF0:USTF0",1755302349319,3.08,185.74,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302350212,4.49213279,185.81,185.73,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755302350414,3.08,185.75,185.72,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302350714,3.08,185.79,185.72,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302350918,4.27920917,185.78,185.72,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302351115,3.08,185.81,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302351316,3.08,185.79,185.74,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755302351517,4.27783508,185.8,185.74,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755302351518,3.08,185.77,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302352520,3.08,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302355933,3.08,185.76,185.74,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755302356322,3.08,185.76,185.75,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755302356923,4.49213279,185.85,185.73,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302357120,9.37961053,185.84,185.79,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302357320,3.08,185.83,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755302357924,3.08,185.83,185.79,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302358118,132.82,185.89,185.82,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302358119,4.49213279,185.89,185.82,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302358322,3.08,185.88,185.85,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302358524,3.04,185.87,185.85,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302358722,3.04,185.87,185.79,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302358723,3.04,185.87,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302358925,3.04,185.93,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302359127,3.04,185.91,185.84,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755302359332,3.04,185.89,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302360223,3.04,185.89,185.86,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302360425,3.04,185.89,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302361119,3.04,185.88,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302361326,3.04,185.95,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302361521,3.04,185.93,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302361729,3.04,185.93,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302362125,3.04,185.93,185.85,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755302362325,3.04,185.93,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302365123,4.49213279,185.97,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302365325,3.04,185.94,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302365531,6.54779089,185.92,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302365731,3.04,185.9,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302365933,3.04,185.88,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302366125,3.04,185.88,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302366327,3.04,185.86,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302366528,3.04,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302367233,3.50779089,185.86,185.64,109.7657]
["bitfinex-derivatives","SOLF0:USTF0",1755302367234,4.25317258,185.83,185.64,109.7657]
["bitfinex-derivatives","SOLF0:USTF0",1755302367538,3.04,185.81,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302367831,3.04,185.79,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302369135,3.04,185.79,185.73,6.36779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302369335,3.04,185.79,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302369536,4.49213279,185.87,185.68,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302369537,3.50779089,185.88,185.76,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302369739,3.04,185.8,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302369933,3.04,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302370233,3.04,185.8,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302371031,3.50779089,185.88,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302371233,3.04,185.79,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302371838,3.50779089,185.88,185.78,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1755302372039,3.04,185.8,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302372337,3.04,185.87,185.79,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755302372537,3.04,185.85,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302373039,3.04,185.85,185.78,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755302373238,3.50779089,185.88,185.78,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755302373433,3.04,185.83,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302373635,3.04,185.83,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302373935,3.04,185.82,185.76,3.50779089]
["bitfinex-derivatives","SOLF0:USTF0",1755302374133,3.04,185.82,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302374329,3.50779089,185.88,185.79,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755302374535,3.04,185.86,185.79,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755302374838,3.04,185.84,185.79,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755302375040,3.04,185.84,185.79,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755302375239,3.04,185.84,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302375634,3.50779089,185.87,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302375836,3.04,185.85,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302376133,3.04,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302376638,3.04,185.83,185.76,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1755302376935,3.04,185.83,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302377728,3.04,185.83,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302377932,3.04,185.81,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302378136,3.04,185.81,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302378338,3.04,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302383441,3.04,185.81,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302386737,3.04,185.81,185.52,31.16978403]
["bitfinex-derivatives","SOLF0:USTF0",1755302386937,3.04,185.81,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302388545,3.16,185.79,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302391745,4.2690944,185.78,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302392048,3.16,185.77,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755302393051,3.16,185.75,185.64,2.86]